US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Token Cat Ltd

0.5700

-0.0100-1.72%

Volume:1.33K

Turnover:765.86

Market Cap:1.81M

PE:-0.05

High:0.5700

Open:0.5700

Low:0.5700

Close:0.5800

Loading ...

Overview Company News Filings

TC Biopharm Announces Special Stock Dividend and Temporary Trading Halt

Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

TC Biopharm advances negotiations with acquisition candidates

Press Release: TCBP Provides Update on Acquisition Strategy and Current Targets

TC Energy Corp. Stock Rises Monday, Outperforms Market

TC BioPharm Approves Key Resolutions to Enhance Strategic Flexibility

AT&T, Verizon, say they have secured networks after breaches, TC reports

TC BioPharm Shareholders Approve Stock Dividend; Shares Rise

MT Newswires Live

TC Biopharm shareholders approve 25% stock dividend

TCBP Issues 25% Stock Dividend

TC Energy Corp. Stock Rises Friday, Outperforms Market

Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Tuesday Trading

MT Newswires Live

TC Energy Corp. Stock Rises Monday, Outperforms Market

TC Energy Announces Preferred Shares Conversion Results

TC Energy provides results of Series 1 and Series 2 conversion elections

TC Energy Corp. Stock Rises Friday, Outperforms Market

TC Biopharm advances ACHIEVE Phase 2b clinical trial

TCBP Advances ACHIEVE Phase 2b Clinical Trial with Final Dosing of 3 Patients

Instagram debuts AI letting ‘nearly any aspect’ of videos to be tweaked, TC says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TC\",,,,,undefined,":{"symbol":"TC","market":"US","secType":"STK","nameCN":"Token Cat Ltd","latestPrice":0.57,"timestamp":1746216000000,"preClose":0.58,"halted":0,"volume":1333,"delay":0,"floatShares":2681800,"shares":3171209,"eps":-11.882023,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"05-02 18:45:56 EDT","open":0.57,"high":0.57,"low":0.57,"amount":765.856357,"amplitude":0,"askPrice":0.61,"askSize":102,"bidPrice":0.57,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-11.882023,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":240,"listingDate":1542690000000,"exchange":"NASDAQ","adjPreClose":0.58,"preHourTrading":{"tag":"盘前","latestPrice":0.579,"preClose":0.5534,"latestTime":"09:16 EDT","volume":213,"amount":123.33999938999999,"timestamp":1746191812256},"volumeRatio":0.137002},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TC\",,,,,undefined,":{"symbol":"TC","floatShares":2681800,"roa":"-65.67%","roe":"-308.05%","lyrEps":-11.882023,"volumeRatio":0.137002,"shares":3171209,"dividePrice":0,"high":0.57,"amplitude":0,"preClose":0.58,"low":0.57,"week52Low":0.46,"pbRate":"-0.09","psRate":"0.27","week52High":4.3,"institutionHeld":0.5073,"latestPrice":0.57,"committee":-0.980583,"eps":-11.882023,"divideRate":0,"volume":1333,"delay":0,"ttmEps":-11.882023,"open":0.57,"prevYearClose":1.13,"prevWeekClose":0.6,"prevMonthClose":0.6003,"prevQuarterClose":0.676,"fiveDayClose":0.6,"twentyDayClose":0.6777,"sixtyDayClose":0.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500417386","title":"TC Biopharm Announces Special Stock Dividend and Temporary Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2500417386","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500417386?lang=en_us&edition=fundamental","pubTime":"2025-01-01 03:27","pubTimestamp":1735673248,"startTime":"0","endTime":"0","summary":"The latest update is out from TC Biopharm (Holdings) Plc Sponsored ADR ( ($TCBP) ). TC Biopharm has announced the approval and distribution of a sp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tc-biopharm-announces-special-stock-dividend-and-temporary-trading-halt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tc-biopharm-announces-special-stock-dividend-and-temporary-trading-halt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","TC"],"gpt_icon":0},{"id":"2495611332","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611332?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:34","pubTimestamp":1735659257,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending higher Tuesday morning, rising 0.52% to 2,081.24 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by fin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","TC","LU2008162690.USD","IBN","LU1102505762.USD","MOGU","LU1868837722.USD","VNET","LU0828237940.HKD","SE","SG9999013486.USD","SG9999006266.SGD","LU0868486357.SGD","LU0264606111.USD","BK4551","LU2226246903.HKD","LU2265009873.SGD","LU0823038988.USD","LU0541501648.USD","PHI","LU0528227936.USD","LU0048575426.USD","WIT","LU1282648689.USD","TLK","LU0572940350.SGD","RDY","BK4554","ATHM","SG9999002414.USD","ICLK","BK4220","LU0348814723.USD","SIFY","YI","HDB","SG9999014021.USD","AFG","HKD","IE00B7N09G41.SGD","LU1791710400.SGD","RDY.AU","BK4007","LU0630378429.USD","LU0231203729.USD","LU0823039010.USD","LU0708995666.HKD","LU0531971678.HKD","FENG","SG9999002604.SGD"],"gpt_icon":1},{"id":"2495611357","title":"TC Biopharm advances negotiations with acquisition candidates","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611357?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:20","pubTimestamp":1735658417,"startTime":"0","endTime":"0","summary":"TC BioPharm (TCBP) has advanced negotiations with both of its previously aforementioned acquisition candidates. This past spring TCBP announced the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tc-biopharm-advances-negotiations-with-acquisition-candidates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tc-biopharm-advances-negotiations-with-acquisition-candidates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4009","TCBP","TC"],"gpt_icon":0},{"id":"2495196616","title":"Press Release: TCBP Provides Update on Acquisition Strategy and Current Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2495196616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495196616?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:15","pubTimestamp":1735658100,"startTime":"0","endTime":"0","summary":"EDINBURGH, Scotland, Dec. 31, 2024 /PRNewswire/ -- TC BioPharm  PLC   a clinical-stage biotechnology company developing platform allogeneic gamma-delta T-cell therapies for cancer and other indications, today announced it has advanced negotiations with both of its previously aforementioned acquisition candidates.This past spring TCBP announced the execution of non-binding letters of intent as part of its M&A strategy aimed at expanding its therapeutic platform. The Company continues to pursue its expansion strategy via acquisition, specifically in new indications and new cell therapy modalities.TCBP will be focusing its acquisition efforts on two main areas; Natural Kill cell technologies and CAR-related technologies. The Company intends to move forward with near-term acquisition opportunities in the NK space, reviewing several new opportunities in the allogeneic NK space as well as the CAR-NK space. This would expand the Company's efforts into autoimmune disease as well as additional ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK4139","TC","TCBP"],"gpt_icon":0},{"id":"2495750689","title":"TC Energy Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495750689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495750689?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:36","pubTimestamp":1735594560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP inched 0.43% higher to C$67.03 Monday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.71% to 24,620.59.TC Energy Corp. closed C$3.29 below its 52-week high of C$70.32, which the company achieved on November 22nd.Trading volume of 7.7 M shares eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2495572767","title":"TC BioPharm Approves Key Resolutions to Enhance Strategic Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2495572767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495572767?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:47","pubTimestamp":1735588046,"startTime":"0","endTime":"0","summary":"The latest update is out from TC Biopharm (Holdings) Plc Sponsored ADR ( ($TCBP) ). TC BioPharm conducted a general meeting on December 30, 2024, w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tc-biopharm-approves-key-resolutions-to-enhance-strategic-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tc-biopharm-approves-key-resolutions-to-enhance-strategic-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCBP","BK4139","BK4009","TC"],"gpt_icon":0},{"id":"2495713572","title":"AT&T, Verizon, say they have secured networks after breaches, TC reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2495713572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495713572?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:40","pubTimestamp":1735587616,"startTime":"0","endTime":"0","summary":"AT&T (T) and Verizon (VZ) both said they have secured their networks after being hit with cyberattacks by the China-linked Salt Typhoon cyberespion...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/att-verizon-say-they-have-secured-networks-after-breaches-tc-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/att-verizon-say-they-have-secured-networks-after-breaches-tc-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1066053197.SGD","BK4534","LU1162221912.USD","LU1066051498.USD","IE00BSNM7G36.USD","BK4507","BK4581","BK4515","LU0149725797.USD","LU0098860793.USD","LU0321505868.SGD","LU1366192091.USD","LU0868494708.USD","IE00BFXG1179.USD","LU1066051811.HKD","VZ","BK4550","LU1585245621.USD","LU1430594728.SGD","LU0306806265.USD","LU1066051225.USD","BK4585","LU0225284248.USD","LU0320765646.SGD","LU1621768115.EUR","LU2384288077.EUR","BK4559","BK4588","BK4009","LU0306807586.USD","BK4533","LU1571399168.USD","LU1699723380.USD","LU0321505439.SGD","LU1621767737.EUR","LU1914381329.SGD","T","LU1621768206.USD","LU0985481810.HKD","TC","LU0225771236.USD","BK4115","LU0942090050.USD","LU1621767810.EUR","LU0868494617.USD"],"gpt_icon":0},{"id":"2495852439","title":"TC BioPharm Shareholders Approve Stock Dividend; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2495852439","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495852439?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:52","pubTimestamp":1735573976,"startTime":"0","endTime":"0","summary":"TC BioPharm  said Monday its shareholders have approved its special stock dividend.The company said the special dividend of 0.25 American Depositary Shares for every 1 ADS held by shareholders on the record date of Jan. 2 will be delivered to shareholders on or about Jan. 6.TC BioPharm shares were rising past 4% in recent trading.Price: 0.74, Change: +0.03, Percent Change: +4.65","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TCBP","BK4139","TC"],"gpt_icon":0},{"id":"2495521617","title":"TC Biopharm shareholders approve 25% stock dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2495521617","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495521617?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:35","pubTimestamp":1735572917,"startTime":"0","endTime":"0","summary":"TC BioPharm (TCBP) announced that shareholders have formally approved the recently announced 25% stock dividend. TC BioPharm declared that last wee...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tc-biopharm-shareholders-approve-25-stock-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tc-biopharm-shareholders-approve-25-stock-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCBP","BK4009","BK4139","TC"],"gpt_icon":0},{"id":"2495529715","title":"TCBP Issues 25% Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2495529715","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495529715?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:30","pubTimestamp":1735572600,"startTime":"0","endTime":"0","summary":"EDINBURGH, Scotland, Dec. 30, 2024 /PRNewswire/ -- TC BioPharm  PLC  a clinical-stage biotechnology company developing platform allogeneic gamma-delta T cell therapies for cancer and other indications, today announced that shareholders have formally approved the recently announced 25% stock dividend.Today, TC BioPharmdeclared that last week'sproposed special stock dividendwas formally approved at today's General Meeting of the Company. The special dividend of 0.25 American Depositary Shares  for every 1 ADS held by shareholders on the record date of January 2, 2025 are expected to be delivered to shareholders on or about January 6th.TC BioPharm CEO, Bryan Kobel stated: \"Rewarding additional shares to shareholders in the form of this special dividend is an important and effective component of our capital management strategy. It also reflects management's strong confidence in the Company's financial future. I anticipate 2025 to be a period of growth and development for our Company as we ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tcbp-issues-25-stock-dividend-153000204.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tcbp-issues-25-stock-dividend-153000204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","TC","BK4009","TCBPW","TCBP"],"gpt_icon":0},{"id":"2494353674","title":"TC Energy Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494353674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494353674?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:36","pubTimestamp":1735335360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP inched 0.30% higher to C$66.74 Friday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 24,796.40.TC Energy Corp. closed C$3.58 below its 52-week high of C$70.32, which the company achieved on November 22nd.Trading volume of 11.7 M shares eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2494820864","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2494820864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494820864?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:39","pubTimestamp":1735227593,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Thursday morning, rising 0.72% to 2,103.88 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by the pet-focused platform Boqii  and internet and data center provider VNET Group , which climbed 19.8% and 11.8% respectively. They were followed by mobile app developer Cheetah Mobile  and streaming service iQIYI , which rose 4.4% and 2.6% respectively.The decliners from North Asia were led by automotive ecommerce platform TuanChe  and ecommerce fashion platform MOGU , which fell 9.1% and 8% respectively. They were followed by brand platform Baozun  and diagnostic imaging centers company Concord Medical Services , which dropped 9% and 5.9% respectively.From South Asia, the only gainers were IT firm Sify Technologies  and telecommunications operator PLDT , which were up 3% and 1.2% respectively.The decliners from South Asia were led by tech conglomerate Sea  and IT firm Wipro , which lost 1% and 0.4%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IQ","SG9999014484.SGD","LU0708995666.HKD","BK4107","HDB","BK4503","BK4581","SG9999014021.USD","LU0348744763.USD","BK4532","BK4554","BK4116","LU2226246903.HKD","AFG","TC","SG9999001135.SGD","SG9999013460.SGD","BK4134","BK4505","LU0541501648.USD","LU0348816934.USD","LU1791710582.SGD","VNET","BQ","BK4509","BK7016","LU0536402901.SGD","SG9999014005.SGD","BZUN","LU0532188223.SGD","LU1267930656.SGD","SG9999014492.USD","RDY","RDY.AU","CCM.AU","SGXZ58947870.SGD","LU2265009873.SGD","CCM","SG9999002406.SGD","BK4196","BK4557","SIFY","SE","BK4009","WIT","LU0431992006.USD","PHI","LU0048573645.USD","CMCM","MOGU"],"gpt_icon":1},{"id":"2493033451","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033451","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033451?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:45","pubTimestamp":1735055127,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly higher Tuesday morning, edging up 0.08% to 2,086.58 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by computer hardware maker Canaan  and polysilicon manufacturer Daqo New Energy , which climbed 10 % and 7.2%, respectively. They were followed by automotive e-commerce platform Cango  and e-commerce brand platform Baozun , which rose 7% and 6.8%, respectively.The decliners from North Asia were led by automotive e-commerce platform TuanChe  and e-commerce fashion platform MOGU , which fell 9.2% and 8%, respectively. They were followed by fintech firm Jiayin Group  and brand platform 36Kr , which dropped 6.8% and 3.9%, respectively.From South Asia, the gainers were led by telecommunications operators Telekomunikasi Indonesia  and PLDT , which were up 1.7% and 1% respectively. They were followed by pharmaceutical company Dr. Reddy's Laboratories  and IT firm Sify Technologies , which increased ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4089","LU2177674079.SGD","BK4117","LU0348816934.USD","CANG","CAN.AU","BK4132","LU0348744763.USD","LU0708995666.HKD","TLK","LU0390135332.USD","LU0528227936.USD","LU1366334578.USD","LU1854103824.USD","DQ","SIFY","BK4596","BK7508","LU0197773160.USD","LU0630378429.USD","BK4509","KRKR","LU0348814723.USD","LU0197773673.USD","INFY","PHI","BK4502","BK4532","BZUN","RDY","IE00B3M56506.USD","LU1791710582.SGD","BK4009","LU0541501648.USD","BK4600","HDB","RDY.AU","BK4523","BK4147","MOGU","LU0229945570.USD","LU1791710400.SGD","TC","IE00B7N09G41.SGD","BK4519","JFIN","LU2087589342.USD","AFG","BK4134","CAN"],"gpt_icon":1},{"id":"2493852716","title":"TC Energy Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493852716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493852716?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:36","pubTimestamp":1734989760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP inched 0.88% higher to C$66.37 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.61% to 24,748.98.TC Energy Corp. closed C$3.95 short of its 52-week high of C$70.32, which the company reached on November 22nd.Trading volume of 12.1 M shares eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2493179666","title":"TC Energy Announces Preferred Shares Conversion Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2493179666","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493179666?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:49","pubTimestamp":1734976192,"startTime":"0","endTime":"0","summary":"TC Energy ( ($TSE:TRP) ) has issued an update. TC Energy announced the results of its conversion elections for Series 1 and Series 2 preferred shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tc-energy-announces-preferred-shares-conversion-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tc-energy-announces-preferred-shares-conversion-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P819.SGD","IE00BMG7P694.USD","IE00BMG7P926.USD","BK4009","BK4566","TRP","IE00BMG7P587.USD","BK4144","TC"],"gpt_icon":0},{"id":"2493514617","title":"TC Energy provides results of Series 1 and Series 2 conversion elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2493514617","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493514617?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:30","pubTimestamp":1734957000,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Dec. 23, 2024  -- News Release –TC Energy Corporation    today announced that 42,200 of its 14,577,184 fixed rate Cumulative Redeemable First Preferred Shares, Series 1  have been elected for conversion on Dec. 31, 2024, on a one-for-one basis, into floating rate Cumulative Redeemable First Preferred Shares, Series 2 ; and 3,889,020 of its 7,422,816 Series 2 Shares have been elected for conversion, on a one-for-one basis, into Series 1 Shares.As a result of the conversions, TC Energy will have 18,424,004 Series 1 Shares and 3,575,996 Series 2 Shares issued and outstanding. The Series 1 Shares and Series2 Shares will continue to be listed on the Toronto Stock Exchange  under the symbols TRP.PR.A and TRP.PR.F, respectively.TC Energy’s common shares trade on the Toronto  and New York  stock exchanges under the symbol TRP. To learn more, visit us at TCEnergy.com.FORWARD-LOOKING INFORMATIONThis release contains certain information that is forward-looking and is subject to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yVJE2mf8GxuwWzoh4gFz1A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/da24da8a5ad59f2fad21606ff849a332","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yVJE2mf8GxuwWzoh4gFz1A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/da24da8a5ad59f2fad21606ff849a332"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-provides-results-series-123000124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P587.USD","NYSE","IE00BMG7P694.USD","IE00BMG7P926.USD","BK4144","TRP","BK4566","TC","BK4009","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2493741114","title":"TC Energy Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493741114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493741114?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:36","pubTimestamp":1734730560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP inched 0.87% higher to C$65.79 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.76% to 24,599.48.TC Energy Corp. closed C$4.53 short of its 52-week high of C$70.32, which the company reached on November 22nd.Trading volume of 17.9 M shares eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2492451114","title":"TC Biopharm advances ACHIEVE Phase 2b clinical trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492451114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492451114?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:35","pubTimestamp":1734701743,"startTime":"0","endTime":"0","summary":"TC BioPharm (TCBP) announced 3 patients have now completed the full-dose regimen in the ACHIEVE Phase 2b trial in the UK with no drug-related Adver...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tc-biopharm-advances-achieve-phase-2b-clinical-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tc-biopharm-advances-achieve-phase-2b-clinical-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","TC","TCBP","BK4139"],"gpt_icon":0},{"id":"2492453104","title":"TCBP Advances ACHIEVE Phase 2b Clinical Trial with Final Dosing of 3 Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2492453104","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492453104?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:30","pubTimestamp":1734701400,"startTime":"0","endTime":"0","summary":"EDINBURGH, Scotland, Dec. 20, 2024 /PRNewswire/ -- TC BioPharm  PLC  a clinical-stage biotechnology company developing platform allogeneic gamma-delta T cell therapies for cancer and other indications, today announced 3 patients have now completed the full-dose regimen in the ACHIEVE Phase2btrial in the UK with no drug-related Adverse Events seen in any of the restart patients.The ACHIEVE UK clinical trial is an open-label, phase II study designed to evaluate the efficacy and effectiveness of TCB008 in patients with AML or MDS/AML, with either refractory or relapsed disease.\"As we progress with Cohort B, there is the potential for an expedited review given these patients' stage and disease expression,\" said Bryan Kobel, CEO of TC BioPharm. \"We believe minimal residual disease represents a high opportunity for TCB008 to be extremely impactful. We could see a response indicating high responsiveness in fewer than the currently proposed cohort size. At this trial stage, we are still collat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/S1ywtgWkTyBMA9v2Wp1fGQ--~B/aD05OTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/5faf2d4fcc480f0191397337ea4850ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/S1ywtgWkTyBMA9v2Wp1fGQ--~B/aD05OTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/5faf2d4fcc480f0191397337ea4850ce"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tcbp-advances-achieve-phase-2b-133000595.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tcbp-advances-achieve-phase-2b-133000595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBP","TC","TCBPW","BK4009","BK4139"],"gpt_icon":0},{"id":"2492483251","title":"Instagram debuts AI letting ‘nearly any aspect’ of videos to be tweaked, TC says","url":"https://stock-news.laohu8.com/highlight/detail?id=2492483251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492483251?lang=en_us&edition=fundamental","pubTime":"2024-12-20 03:40","pubTimestamp":1734637217,"startTime":"0","endTime":"0","summary":"Instagram creators will soon be able to “change nearly any aspect’ of their videos using text prompts,” writes Aisha Malik for TechCrunch. Instagra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/instagram-debuts-ai-letting-nearly-any-aspect-of-videos-to-be-tweaked-tc-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/instagram-debuts-ai-letting-nearly-any-aspect-of-videos-to-be-tweaked-tc-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2054465674.USD","LU0130102774.USD","BK4587","LU1066051498.USD","LU1861559042.SGD","LU2456880835.USD","LU0310799852.SGD","LU1127390331.HKD","IE00BQXX3F31.USD","LU0316494557.USD","LU1571399168.USD","LU2430703251.USD","META","LU1699723380.USD","IE0034235303.USD","LU0127658192.USD","IE00BQXX3D17.EUR","LU0985489474.SGD","LU2357305700.SGD","LU0786609619.USD","LU0690374961.EUR","IE00BWXC8680.SGD","SG9999017495.SGD","LU2237957811.SGD","LU1429558221.USD","IE00B5949003.HKD","LU0787776722.HKD","LU0708995401.HKD","LU1670710588.SGD","LU1988902786.USD","LU0823434583.USD","LU2764262908.HKD","IE00BK4W5M84.HKD","SGXZ81514606.USD","LU2326559502.SGD","LU1868837136.USD","SG9999014880.SGD","LU2347655156.SGD","LU1489326972.SGD","LU2087625088.SGD","LU1868836914.USD","LU2247934214.USD","TC","LU0203347892.USD","LU0719512351.SGD","IE00B19Z8W00.USD","LU1814569148.SGD","LU2505996681.GBP","IE00B1BXHZ80.USD","LU0417517546.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-30","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-28","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-01-26","symbol":"TC","defaultRemindTime":1706279400000,"type":"split","dateTimestamp":1706245200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2023-09-28","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1695873600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TC","date":"2025-05-01","current":-0.069435,"percent":0.990638,"low":-10.295114,"twenty":-3.050045,"median":-2.075628,"eighty":-0.249203,"high":-0.045334,"avg":-1.829604,"sd":1.587354,"marketCap":1795149},"quantilePoints":[{"date":"2020-05-08","current":-3.367891,"twenty":-48.099955,"median":-14.975748,"eighty":-4.179201,"marketCap":119330048},{"date":"2020-05-15","current":-3.226392,"twenty":-48.084931,"median":-10.95976,"eighty":-4.150281,"marketCap":113870504},{"date":"2020-05-22","current":-3.113384,"twenty":-48.062608,"median":-9.114802,"eighty":-4.105307,"marketCap":109459676},{"date":"2020-05-29","current":-2.83358,"twenty":-48.032559,"median":-8.028596,"eighty":-4.085835,"marketCap":99516450},{"date":"2020-06-05","current":-2.963548,"twenty":-48.028982,"median":-7.873382,"eighty":-4.072444,"marketCap":104866962},{"date":"2020-06-12","current":-4.110432,"twenty":-48.021541,"median":-7.654782,"eighty":-4.063781,"marketCap":145435933},{"date":"2020-06-19","current":-3.109605,"twenty":-48.015102,"median":-7.593163,"eighty":-3.99695,"marketCap":110225128},{"date":"2020-06-26","current":-3.404306,"twenty":-47.989202,"median":-7.561659,"eighty":-3.97281,"marketCap":120558734},{"date":"2020-07-02","current":-2.802107,"twenty":-47.98863,"median":-7.541501,"eighty":-3.918518,"marketCap":110990580},{"date":"2020-07-10","current":-3.23926,"twenty":-47.984337,"median":-7.517557,"eighty":-3.885198,"marketCap":129499216},{"date":"2020-07-17","current":-3.107629,"twenty":-47.948891,"median":-7.433911,"eighty":-3.849862,"marketCap":124385995},{"date":"2020-07-24","current":-2.975133,"twenty":-47.897051,"median":-7.394974,"eighty":-3.82196,"marketCap":118645103},{"date":"2020-07-31","current":-2.8998,"twenty":-47.836998,"median":-7.36349,"eighty":-3.78929,"marketCap":116348746},{"date":"2020-08-07","current":-2.80144,"twenty":-47.810482,"median":-7.277032,"eighty":-3.685003,"marketCap":112521485},{"date":"2020-08-14","current":-2.775508,"twenty":-47.675445,"median":-7.243693,"eighty":-3.62578,"marketCap":111756032},{"date":"2020-08-21","current":-2.725083,"twenty":-47.561902,"median":-7.217307,"eighty":-3.518247,"marketCap":110225128},{"date":"2020-08-28","current":-2.534973,"twenty":-47.031231,"median":-7.193628,"eighty":-3.494674,"marketCap":103336057},{"date":"2020-09-04","current":-2.18023,"twenty":-46.987879,"median":-7.175537,"eighty":-3.47171,"marketCap":89175190},{"date":"2020-09-11","current":-2.000245,"twenty":-46.765909,"median":-7.154732,"eighty":-3.397023,"marketCap":81903393},{"date":"2020-09-18","current":-2.332807,"twenty":-46.680351,"median":-7.144499,"eighty":-3.350682,"marketCap":72695003},{"date":"2020-09-25","current":-1.906791,"twenty":-46.567107,"median":-7.113079,"eighty":-3.328778,"marketCap":58947480},{"date":"2020-10-02","current":-2.032963,"twenty":-46.52518,"median":-7.069641,"eighty":-3.316075,"marketCap":63149813},{"date":"2020-10-09","current":-1.999303,"twenty":-46.442472,"median":-7.011059,"eighty":-3.236686,"marketCap":62996646},{"date":"2020-10-16","current":-1.91921,"twenty":-46.381232,"median":-6.930212,"eighty":-3.179232,"marketCap":60447766},{"date":"2020-10-23","current":-2.717716,"twenty":-46.352287,"median":-6.867399,"eighty":-3.154383,"marketCap":85730655},{"date":"2020-10-30","current":-1.99068,"twenty":-46.285285,"median":-6.852253,"eighty":-3.10921,"marketCap":62767086},{"date":"2020-11-06","current":-1.901368,"twenty":-46.200047,"median":-6.744648,"eighty":-3.09163,"marketCap":60662093},{"date":"2020-11-13","current":-1.642062,"twenty":-46.172161,"median":-6.651841,"eighty":-3.074206,"marketCap":52433481},{"date":"2020-11-20","current":-2.054384,"twenty":-46.000482,"median":-6.55648,"eighty":-3.003737,"marketCap":66020259},{"date":"2020-11-27","current":-2.333235,"twenty":-45.860632,"median":-6.487359,"eighty":-2.982709,"marketCap":74822960},{"date":"2020-12-04","current":-2.215806,"twenty":-45.768018,"median":-6.176649,"eighty":-2.959101,"marketCap":71569788},{"date":"2020-12-11","current":-2.31623,"twenty":-45.686208,"median":-6.099817,"eighty":-2.947941,"marketCap":74631597},{"date":"2020-12-18","current":-3.106624,"twenty":-45.594491,"median":-6.017853,"eighty":-2.925542,"marketCap":97595165},{"date":"2020-12-24","current":-2.208987,"twenty":-45.548047,"median":-5.566598,"eighty":-2.910573,"marketCap":69464794},{"date":"2020-12-31","current":-2.038007,"twenty":-45.516006,"median":-5.142328,"eighty":-2.884161,"marketCap":64106628},{"date":"2021-01-08","current":-2.219524,"twenty":-45.457136,"median":-4.994425,"eighty":-2.84735,"marketCap":70421609},{"date":"2021-01-15","current":-2.203882,"twenty":-45.368549,"median":-4.91317,"eighty":-2.812346,"marketCap":69847520},{"date":"2021-01-22","current":-2.313208,"twenty":-45.200819,"median":-4.766766,"eighty":-2.79553,"marketCap":73292055},{"date":"2021-01-29","current":-2.222721,"twenty":-45.02221,"median":-4.619609,"eighty":-2.74468,"marketCap":70995698},{"date":"2021-02-05","current":-2.386338,"twenty":-45.010117,"median":-4.484199,"eighty":-2.711479,"marketCap":75779775},{"date":"2021-02-12","current":-2.581237,"twenty":-44.813254,"median":-4.431567,"eighty":-2.54258,"marketCap":82094757},{"date":"2021-02-19","current":-2.528137,"twenty":-44.763425,"median":-4.372312,"eighty":-2.534111,"marketCap":80418416},{"date":"2021-02-26","current":-2.346402,"twenty":-44.744057,"median":-4.293447,"eighty":-2.511804,"marketCap":74440234},{"date":"2021-03-05","current":-2.324259,"twenty":-44.69312,"median":-4.272544,"eighty":-2.475918,"marketCap":73483418},{"date":"2021-03-12","current":-2.334934,"twenty":-44.40154,"median":-4.209257,"eighty":-2.447843,"marketCap":73674781},{"date":"2021-03-19","current":-2.547519,"twenty":-44.203128,"median":-4.191948,"eighty":-2.444568,"marketCap":80372489},{"date":"2021-03-26","current":-2.352942,"twenty":-44.094354,"median":-4.166088,"eighty":-2.431994,"marketCap":73866145},{"date":"2021-04-01","current":-2.39209,"twenty":-43.889406,"median":-4.154967,"eighty":-2.413488,"marketCap":74822960},{"date":"2021-04-09","current":-2.460698,"twenty":-40.461517,"median":-4.139482,"eighty":-2.416871,"marketCap":77119317},{"date":"2021-04-16","current":-3.053846,"twenty":-37.803933,"median":-4.115359,"eighty":-2.428467,"marketCap":76353864},{"date":"2021-04-23","current":-3.050045,"twenty":-36.660492,"median":-4.091595,"eighty":-2.438244,"marketCap":76545228},{"date":"2021-04-30","current":-3.017287,"twenty":-34.42774,"median":-4.083812,"eighty":-2.441454,"marketCap":75971138},{"date":"2021-05-07","current":-2.355928,"twenty":-33.299917,"median":-4.072662,"eighty":-2.441454,"marketCap":59705277},{"date":"2021-05-14","current":-2.369636,"twenty":-32.627229,"median":-4.066031,"eighty":-2.413488,"marketCap":60015362},{"date":"2021-05-21","current":-2.445955,"twenty":-32.155369,"median":-4.059253,"eighty":-2.40692,"marketCap":61977176},{"date":"2021-05-28","current":-2.428857,"twenty":-31.127909,"median":-4.00743,"eighty":-2.410447,"marketCap":62179850},{"date":"2021-06-04","current":-2.407973,"twenty":-30.39169,"median":-3.983756,"eighty":-2.404509,"marketCap":61388828},{"date":"2021-06-11","current":-2.440375,"twenty":-29.82239,"median":-3.972371,"eighty":-2.408381,"marketCap":62179850},{"date":"2021-06-18","current":-2.373773,"twenty":-29.047539,"median":-3.923948,"eighty":-2.408381,"marketCap":59972072},{"date":"2021-06-25","current":-2.430944,"twenty":-28.938976,"median":-3.910584,"eighty":-2.404509,"marketCap":61390796},{"date":"2021-07-02","current":-3.217863,"twenty":-28.814219,"median":-3.879296,"eighty":-2.40245,"marketCap":61195992},{"date":"2021-07-09","current":-3.283647,"twenty":-28.6489,"median":-3.859743,"eighty":-2.403856,"marketCap":62376622},{"date":"2021-07-16","current":-3.30436,"twenty":-28.627636,"median":-3.849428,"eighty":-2.408177,"marketCap":62770165},{"date":"2021-07-23","current":-3.183988,"twenty":-28.480824,"median":-3.823405,"eighty":-2.409208,"marketCap":60462034},{"date":"2021-07-30","current":-2.840938,"twenty":-28.088613,"median":-3.815635,"eighty":-2.410194,"marketCap":54112212},{"date":"2021-08-06","current":-2.733719,"twenty":-28.028604,"median":-3.772753,"eighty":-2.410856,"marketCap":51900498},{"date":"2021-08-13","current":-2.609205,"twenty":-27.833454,"median":-3.722933,"eighty":-2.411875,"marketCap":49578592},{"date":"2021-08-20","current":-1.86058,"twenty":-27.516558,"median":-3.656423,"eighty":-2.409208,"marketCap":35222130},{"date":"2021-08-27","current":-2.048156,"twenty":-27.193856,"median":-3.641235,"eighty":-2.401977,"marketCap":38950954},{"date":"2021-09-03","current":-2.012588,"twenty":-27.137042,"median":-3.543093,"eighty":-2.398792,"marketCap":38372445},{"date":"2021-09-10","current":-2.20478,"twenty":-26.944696,"median":-3.518546,"eighty":-2.392108,"marketCap":42109139},{"date":"2021-09-17","current":-2.170855,"twenty":-26.895445,"median":-3.504272,"eighty":-2.387489,"marketCap":41322052},{"date":"2021-09-24","current":-2.677387,"twenty":-26.32397,"median":-3.495193,"eighty":-2.386338,"marketCap":50963865},{"date":"2021-10-01","current":-3.4292,"twenty":-26.221709,"median":-3.493387,"eighty":-2.387489,"marketCap":47421974},{"date":"2021-10-08","current":-2.958497,"twenty":-26.105682,"median":-3.477206,"eighty":-2.387722,"marketCap":40928509},{"date":"2021-10-15","current":-3.323658,"twenty":-25.630922,"median":-3.44869,"eighty":-2.388552,"marketCap":46044573},{"date":"2021-10-22","current":-3.311878,"twenty":-25.588831,"median":-3.429759,"eighty":-2.39209,"marketCap":46241344},{"date":"2021-10-29","current":-3.350941,"twenty":-25.552919,"median":-3.412129,"eighty":-2.392108,"marketCap":46634888},{"date":"2021-11-05","current":-2.853135,"twenty":-25.460026,"median":-3.392987,"eighty":-2.394386,"marketCap":39747879},{"date":"2021-11-12","current":-3.252697,"twenty":-25.384931,"median":-3.37632,"eighty":-2.395904,"marketCap":45454258},{"date":"2021-11-19","current":-2.594445,"twenty":-25.358644,"median":-3.362051,"eighty":-2.397334,"marketCap":36207956},{"date":"2021-11-26","current":-2.398529,"twenty":-25.235838,"median":-3.352719,"eighty":-2.39829,"marketCap":33451185},{"date":"2021-12-03","current":-4.644599,"twenty":-24.985078,"median":-3.350708,"eighty":-2.39853,"marketCap":64934654},{"date":"2021-12-10","current":-4.006655,"twenty":-24.491303,"median":-3.357787,"eighty":-2.399578,"marketCap":56079928},{"date":"2021-12-17","current":-3.659097,"twenty":-24.276507,"median":-3.367891,"eighty":-2.400058,"marketCap":51160636},{"date":"2021-12-23","current":-3.740309,"twenty":-24.242339,"median":-3.378377,"eighty":-2.400351,"marketCap":52341266},{"date":"2021-12-31","current":-3.968291,"twenty":-24.204366,"median":-3.403892,"eighty":-2.401357,"marketCap":55686385},{"date":"2022-01-07","current":-4.209014,"twenty":-24.075537,"median":-3.421309,"eighty":-2.402088,"marketCap":58834732},{"date":"2022-01-14","current":-4.072037,"twenty":-23.992092,"median":-3.435042,"eighty":-2.402576,"marketCap":54308983},{"date":"2022-01-21","current":-3.680366,"twenty":-23.553819,"median":-3.451596,"eighty":-2.404885,"marketCap":49192920},{"date":"2022-01-28","current":-3.220422,"twenty":-22.90657,"median":-3.430318,"eighty":-2.408381,"marketCap":42896226},{"date":"2022-02-04","current":-3.131781,"twenty":-22.883338,"median":-3.416719,"eighty":-2.409423,"marketCap":41715596},{"date":"2022-02-11","current":-3.143936,"twenty":-22.444068,"median":-3.403477,"eighty":-2.410321,"marketCap":41912367},{"date":"2022-02-18","current":-3.51019,"twenty":-21.190494,"median":-3.380437,"eighty":-2.411012,"marketCap":47014657},{"date":"2022-02-25","current":-3.315719,"twenty":-20.219544,"median":-3.377349,"eighty":-2.411875,"marketCap":44470399},{"date":"2022-03-04","current":-3.536681,"twenty":-20.136962,"median":-3.382497,"eighty":-2.41384,"marketCap":47421974},{"date":"2022-03-11","current":-3.651158,"twenty":-19.85034,"median":-3.395335,"eighty":-2.415854,"marketCap":48799376},{"date":"2022-03-18","current":-3.508596,"twenty":-19.307231,"median":-3.412129,"eighty":-2.418901,"marketCap":46733274},{"date":"2022-03-25","current":-3.564517,"twenty":-18.978457,"median":-3.425254,"eighty":-2.424138,"marketCap":47447555},{"date":"2022-04-01","current":-3.029186,"twenty":-18.525064,"median":-3.418902,"eighty":-2.429274,"marketCap":40338194},{"date":"2022-04-08","current":-2.675291,"twenty":-18.372479,"median":-3.403892,"eighty":-2.431225,"marketCap":42856871},{"date":"2022-04-14","current":-2.744889,"twenty":-18.344836,"median":-3.386737,"eighty":-2.432348,"marketCap":43880084},{"date":"2022-04-22","current":-3.08543,"twenty":-18.21818,"median":-3.378377,"eighty":-2.435521,"marketCap":48380252},{"date":"2022-04-29","current":-2.591722,"twenty":-18.187825,"median":-3.368876,"eighty":-2.438572,"marketCap":39980784},{"date":"2022-05-06","current":-2.804419,"twenty":-18.121555,"median":-3.361076,"eighty":-2.44006,"marketCap":42886797},{"date":"2022-05-13","current":-2.687104,"twenty":-17.936847,"median":-3.350824,"eighty":-2.440375,"marketCap":40356057},{"date":"2022-05-20","current":-2.723743,"twenty":-17.476805,"median":-3.349875,"eighty":-2.442383,"marketCap":41487536},{"date":"2022-05-27","current":-2.82549,"twenty":-17.278996,"median":-3.330095,"eighty":-2.442383,"marketCap":42996173},{"date":"2022-06-03","current":-2.574952,"twenty":-17.268519,"median":-3.328609,"eighty":-2.445033,"marketCap":39413159},{"date":"2022-06-10","current":-2.705391,"twenty":-17.091744,"median":-3.323658,"eighty":-2.445903,"marketCap":41110376},{"date":"2022-06-17","current":-2.820361,"twenty":-17.017679,"median":-3.318911,"eighty":-2.447004,"marketCap":42807594},{"date":"2022-06-24","current":-2.612767,"twenty":-16.72528,"median":-3.31674,"eighty":-2.446742,"marketCap":39818605},{"date":"2022-07-01","current":-2.565893,"twenty":-16.119588,"median":-3.311878,"eighty":-2.447934,"marketCap":39035999},{"date":"2022-07-08","current":-2.649656,"twenty":-15.699355,"median":-3.30436,"eighty":-2.449384,"marketCap":40356057},{"date":"2022-07-15","current":-2.741038,"twenty":-15.077568,"median":-3.291449,"eighty":-2.451052,"marketCap":41353644},{"date":"2022-07-22","current":-2.560294,"twenty":-13.587388,"median":-3.273234,"eighty":-2.452047,"marketCap":38658840},{"date":"2022-07-29","current":-2.270651,"twenty":-11.745006,"median":-3.243238,"eighty":-2.446479,"marketCap":34321507},{"date":"2022-08-05","current":-2.389045,"twenty":-10.796216,"median":-3.23111,"eighty":-2.443708,"marketCap":36018724},{"date":"2022-08-12","current":-2.99114,"twenty":-10.360817,"median":-3.222814,"eighty":-2.445799,"marketCap":45223300},{"date":"2022-08-19","current":-3.089816,"twenty":-9.30698,"median":-3.212936,"eighty":-2.446479,"marketCap":46202028},{"date":"2022-08-26","current":-3.305061,"twenty":-8.122965,"median":-3.2154,"eighty":-2.447712,"marketCap":49030724},{"date":"2022-09-02","current":-3.344002,"twenty":-8.038185,"median":-3.225206,"eighty":-2.449384,"marketCap":49407884},{"date":"2022-09-09","current":-3.459048,"twenty":-7.959309,"median":-3.226392,"eighty":-2.450972,"marketCap":50916521},{"date":"2022-09-16","current":-3.207064,"twenty":-7.873823,"median":-3.234022,"eighty":-2.451671,"marketCap":46767768},{"date":"2022-09-23","current":-3.16443,"twenty":-7.869835,"median":-3.23111,"eighty":-2.4546,"marketCap":45259130},{"date":"2022-09-30","current":-3.605292,"twenty":-7.818607,"median":-3.238097,"eighty":-2.460372,"marketCap":68674524},{"date":"2022-10-07","current":-4.924824,"twenty":-7.664182,"median":-3.243128,"eighty":-2.461498,"marketCap":93804028},{"date":"2022-10-14","current":-4.682441,"twenty":-7.634582,"median":-3.250919,"eighty":-2.465983,"marketCap":88241008},{"date":"2022-10-21","current":-8.066081,"twenty":-7.634582,"median":-3.263167,"eighty":-2.471854,"marketCap":150968856},{"date":"2022-10-28","current":-8.623791,"twenty":-7.818607,"median":-3.286659,"eighty":-2.4756,"marketCap":161135755},{"date":"2022-11-04","current":-7.249809,"twenty":-7.869835,"median":-3.293441,"eighty":-2.479307,"marketCap":136773563},{"date":"2022-11-11","current":-9.979975,"twenty":-8.048995,"median":-3.307193,"eighty":-2.481705,"marketCap":190293653},{"date":"2022-11-18","current":-7.024567,"twenty":-8.074448,"median":-3.312121,"eighty":-2.484237,"marketCap":133704311},{"date":"2022-11-25","current":-1.146988,"twenty":-8.066081,"median":-3.309326,"eighty":-2.474819,"marketCap":21676595},{"date":"2022-12-02","current":-0.96304,"twenty":-7.980653,"median":-3.298901,"eighty":-2.46029,"marketCap":18591996},{"date":"2022-12-09","current":-0.782845,"twenty":-7.959763,"median":-3.289671,"eighty":-2.44838,"marketCap":15250348},{"date":"2022-12-16","current":-0.860931,"twenty":-7.897702,"median":-3.2682,"eighty":-2.442383,"marketCap":16735099},{"date":"2022-12-23","current":-0.860397,"twenty":-7.873933,"median":-3.252426,"eighty":-2.435521,"marketCap":16687142},{"date":"2022-12-30","current":-0.815235,"twenty":-7.873492,"median":-3.247217,"eighty":-2.427677,"marketCap":16017661},{"date":"2023-01-06","current":-0.725857,"twenty":-7.862741,"median":-3.240006,"eighty":-2.416386,"marketCap":14387121},{"date":"2023-01-13","current":-0.759856,"twenty":-7.744528,"median":-3.234022,"eighty":-2.410647,"marketCap":15346262},{"date":"2023-01-20","current":-0.747147,"twenty":-7.657916,"median":-3.225799,"eighty":-2.408381,"marketCap":14928076},{"date":"2023-01-27","current":-0.722663,"twenty":-7.630047,"median":-3.217863,"eighty":-2.401074,"marketCap":14436996},{"date":"2023-02-03","current":-0.775377,"twenty":-7.607131,"median":-3.210115,"eighty":-2.398529,"marketCap":15538090},{"date":"2023-02-10","current":-0.693769,"twenty":-7.590775,"median":-3.197723,"eighty":-2.393019,"marketCap":13811636},{"date":"2023-02-17","current":-0.651327,"twenty":-7.585,"median":-3.189491,"eighty":-2.388054,"marketCap":12852494},{"date":"2023-02-24","current":-0.620336,"twenty":-7.578585,"median":-3.183739,"eighty":-2.376286,"marketCap":12085181},{"date":"2023-03-03","current":-0.596449,"twenty":-7.564314,"median":-3.180774,"eighty":-2.36991,"marketCap":11703443},{"date":"2023-03-10","current":-0.529194,"twenty":-7.556831,"median":-3.167941,"eighty":-2.363645,"marketCap":10358727},{"date":"2023-03-17","current":-0.594608,"twenty":-7.553805,"median":-3.159638,"eighty":-2.353539,"marketCap":11701525},{"date":"2023-03-24","current":-0.581039,"twenty":-7.545479,"median":-3.155123,"eighty":-2.336012,"marketCap":11465576},{"date":"2023-03-31","current":-0.59185,"twenty":-7.533948,"median":-3.144377,"eighty":-2.331564,"marketCap":13625329},{"date":"2023-04-06","current":-0.597521,"twenty":-7.53025,"median":-3.143936,"eighty":-2.324278,"marketCap":13742710},{"date":"2023-04-14","current":-0.617516,"twenty":-7.517557,"median":-3.135607,"eighty":-2.318712,"marketCap":14216597},{"date":"2023-04-21","current":-0.599749,"twenty":-7.517556,"median":-3.131781,"eighty":-2.310675,"marketCap":13800548},{"date":"2023-04-28","current":-0.62247,"twenty":-7.492313,"median":-3.130085,"eighty":-2.30254,"marketCap":14216597},{"date":"2023-05-05","current":-0.652366,"twenty":-7.471921,"median":-3.118873,"eighty":-2.27576,"marketCap":14927427},{"date":"2023-05-09","current":-0.642908,"twenty":-7.466682,"median":-3.117011,"eighty":-2.271101,"marketCap":14690483},{"date":"2023-05-19","current":-0.548539,"twenty":-7.461443,"median":-3.11685,"eighty":-2.269884,"marketCap":12321051},{"date":"2023-05-24","current":-0.547567,"twenty":-7.448859,"median":-3.113384,"eighty":-2.266352,"marketCap":12273662},{"date":"2023-05-31","current":-0.543365,"twenty":-7.438894,"median":-3.112343,"eighty":-2.265454,"marketCap":12084107},{"date":"2023-06-06","current":-0.533698,"twenty":-7.418964,"median":-3.110454,"eighty":-2.264512,"marketCap":11851903},{"date":"2023-06-15","current":-0.55583,"twenty":-7.408999,"median":-3.109605,"eighty":-2.264206,"marketCap":12323420},{"date":"2023-06-23","current":-0.550014,"twenty":-7.407073,"median":-3.107629,"eighty":-2.259677,"marketCap":12114910},{"date":"2023-07-20","current":-0.561388,"twenty":-7.404268,"median":-3.106624,"eighty":-2.252297,"marketCap":12370809},{"date":"2023-07-28","current":-0.74057,"twenty":-7.397298,"median":-3.103106,"eighty":-2.232445,"marketCap":16325392},{"date":"2023-08-04","current":-0.660327,"twenty":-7.386264,"median":-3.100793,"eighty":-2.22019,"marketCap":14572012},{"date":"2023-08-11","current":-0.56233,"twenty":-7.372062,"median":-3.095494,"eighty":-2.217319,"marketCap":12321051},{"date":"2023-08-18","current":-0.655353,"twenty":-7.360151,"median":-3.093146,"eighty":-2.199152,"marketCap":14214227},{"date":"2023-08-25","current":-0.566966,"twenty":-7.301659,"median":-3.088389,"eighty":-2.169593,"marketCap":12321051},{"date":"2023-09-01","current":-0.571155,"twenty":-7.279144,"median":-3.08543,"eighty":-2.14862,"marketCap":12444261},{"date":"2023-09-08","current":-0.567688,"twenty":-7.265588,"median":-3.082782,"eighty":-2.12958,"marketCap":12249968},{"date":"2023-09-15","current":-0.514629,"twenty":-7.25673,"median":-3.081383,"eighty":-2.117749,"marketCap":11183723},{"date":"2023-09-22","current":-0.569123,"twenty":-7.253471,"median":-3.076783,"eighty":-2.110034,"marketCap":12316312},{"date":"2023-09-29","current":-0.546977,"twenty":-7.242475,"median":-3.076286,"eighty":-2.098617,"marketCap":11847164},{"date":"2023-10-06","current":-0.683322,"twenty":-7.231474,"median":-3.065985,"eighty":-2.079067,"marketCap":12417197},{"date":"2023-10-13","current":-0.734433,"twenty":-7.226532,"median":-3.061031,"eighty":-2.051852,"marketCap":13346699},{"date":"2023-10-20","current":-0.604475,"twenty":-7.223699,"median":-3.055808,"eighty":-2.045784,"marketCap":10963360},{"date":"2023-11-10","current":-0.435688,"twenty":-7.213964,"median":-3.043942,"eighty":-2.034381,"marketCap":7936519},{"date":"2023-11-17","current":-0.394168,"twenty":-7.200593,"median":-3.041688,"eighty":-2.028596,"marketCap":7221517},{"date":"2023-11-24","current":-0.400748,"twenty":-7.184776,"median":-3.03708,"eighty":-2.012588,"marketCap":7440784},{"date":"2023-11-30","current":-0.41316,"twenty":-7.149465,"median":-3.029186,"eighty":-2.000515,"marketCap":7681502},{"date":"2023-12-08","current":-0.341443,"twenty":-7.108137,"median":-3.017287,"eighty":-1.979647,"marketCap":6339682},{"date":"2023-12-14","current":-0.270442,"twenty":-7.024567,"median":-3.004392,"eighty":-1.959054,"marketCap":5052679},{"date":"2023-12-20","current":-0.318921,"twenty":-6.922493,"median":-3.001001,"eighty":-1.945658,"marketCap":5929724},{"date":"2023-12-29","current":-0.274424,"twenty":-6.834661,"median":-2.99114,"eighty":-1.922851,"marketCap":5124179},{"date":"2024-01-05","current":-0.29525,"twenty":-6.71314,"median":-2.98461,"eighty":-1.901368,"marketCap":5481680},{"date":"2024-01-12","current":-0.260587,"twenty":-6.542172,"median":-2.969344,"eighty":-1.867918,"marketCap":4840561},{"date":"2024-01-19","current":-0.244192,"twenty":-6.236609,"median":-2.963167,"eighty":-1.793834,"marketCap":4502127},{"date":"2024-01-26","current":-2.738174,"twenty":-6.098432,"median":-2.959186,"eighty":-1.752532,"marketCap":50872327},{"date":"2024-02-02","current":-0.169405,"twenty":-5.287962,"median":-2.953265,"eighty":-1.662355,"marketCap":3130117},{"date":"2024-02-09","current":-0.188133,"twenty":-4.996848,"median":-2.946588,"eighty":-1.186163,"marketCap":3487617},{"date":"2024-02-16","current":-0.202568,"twenty":-4.915221,"median":-2.924494,"eighty":-0.96304,"marketCap":3749785},{"date":"2024-02-23","current":-0.164537,"twenty":-4.704496,"median":-2.917327,"eighty":-0.935574,"marketCap":3034783},{"date":"2024-03-01","current":-0.154988,"twenty":-4.644583,"median":-2.900493,"eighty":-0.891768,"marketCap":2860005},{"date":"2024-03-08","current":-0.172275,"twenty":-4.481751,"median":-2.88463,"eighty":-0.822429,"marketCap":3177784},{"date":"2024-03-15","current":-0.143874,"twenty":-4.363727,"median":-2.874572,"eighty":-0.809308,"marketCap":2653449},{"date":"2024-03-22","current":-0.133639,"twenty":-4.267644,"median":-2.853135,"eighty":-0.783198,"marketCap":2462782},{"date":"2024-03-28","current":-0.136749,"twenty":-4.213334,"median":-2.840938,"eighty":-0.77024,"marketCap":2510449},{"date":"2024-04-05","current":-0.303246,"twenty":-4.191948,"median":-2.827456,"eighty":-0.748357,"marketCap":3478079},{"date":"2024-04-12","current":-0.290317,"twenty":-4.155297,"median":-2.813357,"eighty":-0.73816,"marketCap":3328306},{"date":"2024-04-19","current":-0.271491,"twenty":-4.120285,"median":-2.801773,"eighty":-0.7343,"marketCap":3111966},{"date":"2024-04-26","current":-0.233949,"twenty":-4.094577,"median":-2.787298,"eighty":-0.726602,"marketCap":2679286},{"date":"2024-05-03","current":-0.275856,"twenty":-4.077377,"median":-2.746351,"eighty":-0.72099,"marketCap":3161890},{"date":"2024-05-10","current":-0.322951,"twenty":-4.07116,"median":-2.738554,"eighty":-0.69515,"marketCap":3711061},{"date":"2024-05-17","current":-0.30842,"twenty":-4.05894,"median":-2.728989,"eighty":-0.685378,"marketCap":3544645},{"date":"2024-05-24","current":-0.307937,"twenty":-4.005871,"median":-2.723577,"eighty":-0.675582,"marketCap":3528004},{"date":"2024-05-31","current":-0.325364,"twenty":-3.981544,"median":-2.717716,"eighty":-0.660349,"marketCap":3727702},{"date":"2024-06-07","current":-0.334214,"twenty":-3.971555,"median":-2.707215,"eighty":-0.652963,"marketCap":3827551},{"date":"2024-06-14","current":-0.314161,"twenty":-3.937514,"median":-2.699049,"eighty":-0.638593,"marketCap":3594570},{"date":"2024-06-21","current":-0.257762,"twenty":-3.915089,"median":-2.677387,"eighty":-0.628327,"marketCap":2945550},{"date":"2024-06-28","current":-0.281368,"twenty":-3.898941,"median":-2.675573,"eighty":-0.623381,"marketCap":3211815},{"date":"2024-07-05","current":-0.281433,"twenty":-3.872172,"median":-2.663221,"eighty":-0.617824,"marketCap":3211815},{"date":"2024-07-12","current":-0.260577,"twenty":-3.850903,"median":-2.645619,"eighty":-0.605066,"marketCap":2978833},{"date":"2024-07-15","current":-0.238633,"twenty":-3.849775,"median":-2.639073,"eighty":-0.602569,"marketCap":2729210},{"date":"2024-08-02","current":-0.249852,"twenty":-3.789898,"median":-2.60832,"eighty":-0.598567,"marketCap":2862343},{"date":"2024-08-09","current":-0.256144,"twenty":-3.740732,"median":-2.594445,"eighty":-0.596448,"marketCap":2962192},{"date":"2024-08-16","current":-0.26909,"twenty":-3.685975,"median":-2.575914,"eighty":-0.590307,"marketCap":3111966},{"date":"2024-08-23","current":-0.256513,"twenty":-3.656338,"median":-2.553444,"eighty":-0.583827,"marketCap":2978833},{"date":"2024-08-30","current":-0.242024,"twenty":-3.631416,"median":-2.54258,"eighty":-0.578846,"marketCap":2829060},{"date":"2024-09-06","current":-0.256057,"twenty":-3.600563,"median":-2.533295,"eighty":-0.570434,"marketCap":2995475},{"date":"2024-09-13","current":-0.231066,"twenty":-3.535719,"median":-2.528137,"eighty":-0.568167,"marketCap":3017494},{"date":"2024-09-20","current":-0.220877,"twenty":-3.513413,"median":-2.515277,"eighty":-0.565295,"marketCap":2904771},{"date":"2024-09-27","current":-0.22499,"twenty":-3.505684,"median":-2.495497,"eighty":-0.560381,"marketCap":2982810},{"date":"2024-10-04","current":-0.2519,"twenty":-3.493902,"median":-2.481645,"eighty":-0.556853,"marketCap":3329648},{"date":"2024-10-11","current":-0.217982,"twenty":-3.475516,"median":-2.460698,"eighty":-0.553097,"marketCap":2861416},{"date":"2024-10-18","current":-0.215262,"twenty":-3.443336,"median":-2.44838,"eighty":-0.549522,"marketCap":2809391},{"date":"2024-10-25","current":-0.205883,"twenty":-3.419865,"median":-2.440375,"eighty":-0.547461,"marketCap":2687997},{"date":"2024-10-31","current":-0.136783,"twenty":-3.403809,"median":-2.432348,"eighty":-0.544414,"marketCap":1786217},{"date":"2024-11-08","current":-0.109536,"twenty":-3.373736,"median":-2.416213,"eighty":-0.533859,"marketCap":1424291},{"date":"2024-11-15","current":-0.107988,"twenty":-3.357173,"median":-2.410316,"eighty":-0.527012,"marketCap":1387527},{"date":"2024-11-22","current":-0.122895,"twenty":-3.350049,"median":-2.402061,"eighty":-0.479597,"marketCap":1578114},{"date":"2024-11-29","current":-0.136506,"twenty":-3.330158,"median":-2.399185,"eighty":-0.413444,"marketCap":1751533},{"date":"2024-12-06","current":-0.135442,"twenty":-3.322918,"median":-2.393247,"eighty":-0.400381,"marketCap":1734192},{"date":"2024-12-13","current":-0.132881,"twenty":-3.31428,"median":-2.387606,"eighty":-0.370168,"marketCap":1699508},{"date":"2024-12-20","current":-0.127636,"twenty":-3.299992,"median":-2.371819,"eighty":-0.341403,"marketCap":1625978},{"date":"2024-12-27","current":-0.142977,"twenty":-3.279482,"median":-2.365863,"eighty":-0.326147,"marketCap":1820901},{"date":"2025-01-03","current":-0.147083,"twenty":-3.25122,"median":-2.356326,"eighty":-0.323596,"marketCap":1872927},{"date":"2025-01-10","current":-0.136773,"twenty":-3.238795,"median":-2.340325,"eighty":-0.319044,"marketCap":1733845},{"date":"2025-01-17","current":-0.132234,"twenty":-3.21991,"median":-2.331403,"eighty":-0.313586,"marketCap":1676356},{"date":"2025-01-24","current":-0.12809,"twenty":-3.208729,"median":-2.324259,"eighty":-0.307675,"marketCap":1633608},{"date":"2025-01-31","current":-0.131229,"twenty":-3.187283,"median":-2.313208,"eighty":-0.303875,"marketCap":1682166},{"date":"2025-02-07","current":-0.132569,"twenty":-3.172652,"median":-2.303787,"eighty":-0.295345,"marketCap":1690663},{"date":"2025-02-14","current":-0.111656,"twenty":-3.159529,"median":-2.27576,"eighty":-0.291014,"marketCap":1423077},{"date":"2025-02-21","current":-0.109188,"twenty":-3.149407,"median":-2.267805,"eighty":-0.28715,"marketCap":1398799},{"date":"2025-02-28","current":-0.128467,"twenty":-3.135616,"median":-2.26035,"eighty":-0.283134,"marketCap":1640285},{"date":"2025-03-07","current":-0.108166,"twenty":-3.129472,"median":-2.238327,"eighty":-0.281433,"marketCap":1387353},{"date":"2025-03-14","current":-0.103669,"twenty":-3.113384,"median":-2.220034,"eighty":-0.279742,"marketCap":1330125},{"date":"2025-03-21","current":-0.102098,"twenty":-3.106624,"median":-2.212397,"eighty":-0.272512,"marketCap":1309314},{"date":"2025-03-28","current":-0.098315,"twenty":-3.097,"median":-2.173491,"eighty":-0.270398,"marketCap":1257636},{"date":"2025-04-04","current":-0.078492,"twenty":-3.092315,"median":-2.148931,"eighty":-0.266624,"marketCap":2026607},{"date":"2025-04-11","current":-0.074471,"twenty":-3.084941,"median":-2.127529,"eighty":-0.261315,"marketCap":1914167},{"date":"2025-04-17","current":-0.064451,"twenty":-3.081555,"median":-2.116086,"eighty":-0.259806,"marketCap":1659982},{"date":"2025-04-25","current":-0.068988,"twenty":-3.066661,"median":-2.099245,"eighty":-0.256057,"marketCap":1779299},{"date":"2025-05-01","current":-0.069435,"twenty":-3.050045,"median":-2.075628,"eighty":-0.249203,"marketCap":1795149}],"updateTime":1746225956958}}}