US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Token Cat Ltd

0.5800

-0.0203-3.38%

Volume:3.37K

Turnover:1.97K

Market Cap:1.84M

PE:-0.05

High:0.5975

Open:0.5975

Low:0.5500

Close:0.6003

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as ADRs Rise in Tuesday Trading

MT Newswires Live

TuanChe to adopt DeepSeek R1 model for intelligent service system

TuanChe Announces Plan to Adopt Deepseek R1 Model to Accelerate Intelligent Technology Upgrades

THOMSON REUTERS

TuanChe Announces Plan to Adopt DeepSeek R1 Model to Accelerate Intelligent Technology Upgrades

TC Energy price target raised to C$71 from C$65 at Jefferies

TuanChe Announces Adoption of DeepSeek R1 Model in its Holographic Image Creation Processes

TC Energy to Announce Q4 2024 Financial Results on February 14

TC Energy to issue fourth quarter 2024 results on Feb. 14

TC Energy Corp. Stock Rises Friday, Outperforms Market

Tuanche Limited announces the receipt of Nasdaq non-compliance notifications regarding the annual meeting and the minimum stockholders’ equity requirements

TC Energy (TRP) Receives a Rating Update from a Top Analyst

TC Energy Corp. Stock Falls Wednesday, Underperforms Market

TC Energy Corp. Stock Rises Monday, Outperforms Market

TC Transcontinental and Capinabel Finalize Share Monetization Termination

Meta not sharing timeline for Instagram Threads account portability, TC says

TC Energy (TRP) Gets a Buy from Barclays

TC Energy Corp. Stock Rises Wednesday, Outperforms Market

TD starts coverage on Canadian Midstream stocks, Pembina, TC Energy top picks

TCBP Announces H5N1 Proof of Concept Studies Intention

TD Cowen Initiates TC Energy at Buy With CA$73 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TC\",,,,,undefined,":{"symbol":"TC","market":"US","secType":"STK","nameCN":"Token Cat Ltd","latestPrice":0.58,"timestamp":1746129600000,"preClose":0.6003,"halted":0,"volume":3371,"delay":0,"floatShares":2681800,"shares":3171209,"eps":-11.882023,"marketStatus":"Post-Mkt","change":-0.0203,"latestTime":"05-01 18:26:40 EDT","open":0.597501,"high":0.597501,"low":0.55,"amount":1966.537202,"amplitude":0.079129,"askPrice":0.59,"askSize":48,"bidPrice":0.5417,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-11.882023,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":240,"listingDate":1542690000000,"exchange":"NASDAQ","adjPreClose":0.6003,"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.609,"latestTime":"08:00 EDT","volume":1,"amount":0.61,"timestamp":1746100800132},"volumeRatio":0.290769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TC\",,,,,undefined,":{"symbol":"TC","floatShares":2681800,"roa":"-65.67%","roe":"-308.05%","lyrEps":-11.882023,"volumeRatio":0.290769,"shares":3171209,"dividePrice":0,"high":0.597501,"amplitude":0.079129,"preClose":0.6003,"low":0.55,"week52Low":0.46,"pbRate":"-0.10","psRate":"0.27","week52High":4.3,"institutionHeld":0.5073,"latestPrice":0.58,"committee":-0.959184,"eps":-11.882023,"divideRate":0,"volume":3371,"delay":0,"ttmEps":-11.882023,"open":0.597501,"prevYearClose":1.13,"prevWeekClose":0.6,"prevMonthClose":0.6003,"prevQuarterClose":0.676,"fiveDayClose":0.595,"twentyDayClose":0.7,"sixtyDayClose":0.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506551085","title":"Asian Equities Traded in the US as ADRs Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551085?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:42","pubTimestamp":1738078948,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts rose Tuesday morning with the S&P Asia 50 ADR Index gaining 1% to 2,110.05.From North Asia, the gainers were led by consumer lending firm Dunxin Financial , which more than tripled, followed by automotive ecommerce platform TuanChe , which climbed 9%. Education company Four Seasons Education  rose 5.9%.The decliners from North Asia were led by mobile big data platform Aurora Mobile , down 27%, and computer hardware maker Canaan , which fell 5.9%. They were followed by fintech firm Pintec Technology , down 5%, and media company Phoenix New Media , which dropped 3.8%.From South Asia, the gainers were led by IT firm Sify Technologies , up 2.7%, and tech conglomerate Sea , up 2.6%. They were followed by financial services companies HDFC Bank , up 1.8%, and ICICI Bank , which increased 1.1%.The decliners from South Asia were led by pharmaceutical company Dr. Reddy's Laboratories , which lost 1.6%, followed by telecommunications","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DXF","INFY","LU2177674079.SGD","LU0890818403.SGD","CAN","PT","LU0197229882.USD","SG9999014021.USD","BK7508","BK4007","LU1323998911.USD","LU0516423091.SGD","BK4089","RDY","BK4009","FEDU","LU2045819591.USD","LU0181495838.USD","LU1791710582.SGD","RDY.AU","BK4526","LU0828237940.HKD","IE00B7N09G41.SGD","LU0541501648.USD","SG9999014013.SGD","BK4532","SG9999002414.USD","LU0823039010.USD","ICLK","LU0541502299.USD","TC","BK4077","BK7016","IBN","LU1267930656.SGD","SE","HDB","LU0708995666.HKD","CAN.AU","SIFY","TLK","LU0918141887.USD","JG","SG9999013478.USD","LU0348814723.USD","BK4506","BK4551","BK4557","LU1854103824.USD","FENG"],"gpt_icon":1},{"id":"2506519264","title":"TuanChe to adopt DeepSeek R1 model for intelligent service system","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519264?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:11","pubTimestamp":1738073477,"startTime":"0","endTime":"0","summary":"TuanChe (TC) announced its plan to adopt DeepSeek’s newly released R1 model as the technological foundation for its intelligent service system. Thi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tuanche-to-adopt-deepseek-r1-model-for-intelligent-service-system?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tuanche-to-adopt-deepseek-r1-model-for-intelligent-service-system?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TC","BK4009"],"gpt_icon":0},{"id":"2506516759","title":"TuanChe Announces Plan to Adopt Deepseek R1 Model to Accelerate Intelligent Technology Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516759?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:02","pubTimestamp":1738072924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TC","BK4009"],"gpt_icon":0},{"id":"2506118935","title":"TuanChe Announces Plan to Adopt DeepSeek R1 Model to Accelerate Intelligent Technology Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2506118935","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506118935?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:00","pubTimestamp":1738072800,"startTime":"0","endTime":"0","summary":"BEIJING, Jan. 28, 2025 /PRNewswire/ -- TuanChe Limited  , a leading automotive marketplace platform, today announced its plan to adopt DeepSeek's newly released R1 model as the technological foundation for its intelligent service system. This initiative aims to further enhance TuanChe's technological capabilities in smart marketing and user interaction, delivering more precise, efficient, and intelligent automotive consumption experiences for its users.The DeepSeek R1 model has enhanced its advanced reasoning capabilities through a multi-stage loop training approach, demonstrating exceptional performance in mathematical operations, code analysis, and natural language reasoning tasks. Notably, its breakthroughs in reinforcement learning allow DeepSeek R1 to autonomously learn complex reasoning strategies through self-play and evolution without reliance on extensive labeled data.Founded in 2010, TuanChe Limited  is China's leading automotive marketplace platform. TuanChe is dedicated to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tuanche-announces-plan-adopt-deepseek-140000647.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tuanche-announces-plan-adopt-deepseek-140000647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAQC","TC"],"gpt_icon":0},{"id":"2506596923","title":"TC Energy price target raised to C$71 from C$65 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2506596923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506596923?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:15","pubTimestamp":1738059317,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on TC Energy (TRP) to C$71 from C$65 and keeps a Hold rating on the shares as part of a Q4 preview for the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tc-energy-price-target-raised-to-c71-from-c65-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tc-energy-price-target-raised-to-c71-from-c65-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TC","TRP"],"gpt_icon":0},{"id":"2506030792","title":"TuanChe Announces Adoption of DeepSeek R1 Model in its Holographic Image Creation Processes","url":"https://stock-news.laohu8.com/highlight/detail?id=2506030792","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506030792?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:59","pubTimestamp":1737997140,"startTime":"0","endTime":"0","summary":"BEIJING, Jan. 27, 2025 /PRNewswire/ -- TuanChe Limited  , a leading automotive marketplace platform, announced today its plan to adopt DeepSeek's newly released R1 model as the foundation for its holographic AI applications. This move aims to further strengthen TuanChe's technological capabilities in holographic digital content generation and interaction, providing users with a more immersive and intelligent holographic experience.The DeepSeek R1 model has significantly enhanced the deep reasoning abilities of large-scale models through a multi-stage loop training approach and has demonstrated outstanding performance in tasks such as mathematics, coding, and natural language reasoning. Notably, its breakthrough in reinforcement learning allows DeepSeek R1 to autonomously learn complex reasoning strategies through self-play and evolution, eliminating the need for large amounts of labeled data.Founded in 2010, TuanChe Limited  is China's leading automotive marketplace platform. TuanChe i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tuanche-announces-adoption-deepseek-r1-165900549.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tuanche-announces-adoption-deepseek-r1-165900549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TC"],"gpt_icon":0},{"id":"2506848906","title":"TC Energy to Announce Q4 2024 Financial Results on February 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2506848906","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506848906?lang=en_us&edition=fundamental","pubTime":"2025-01-25 09:07","pubTimestamp":1737767254,"startTime":"0","endTime":"0","summary":"TC Energy ( ($TSE:TRP) ) has issued an announcement. TC Energy announced that it will release its fourth quarter 2024 financial results on February...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tc-energy-to-announce-q4-2024-financial-results-on-february-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tc-energy-to-announce-q4-2024-financial-results-on-february-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P926.USD","IE00BMG7P694.USD","TRP","BK4009","BK4144","BK4566","IE00BMG7P587.USD","TC","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2506161308","title":"TC Energy to issue fourth quarter 2024 results on Feb. 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2506161308","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506161308?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:00","pubTimestamp":1737756000,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Jan. 24, 2025  -- News Release – TC Energy Corporation   will hold a teleconference and webcast on Friday, Feb. 14, 2025, to discuss its fourth quarter financial results.Franois Poirier, TC Energy President and Chief Executive Officer, Sean O’Donnell, Executive Vice-President and Chief Financial Officer, and other members of the executive leadership team will discuss the financial results and Company developments at 6:30 a.m. MST / 8:30 a.m. EST.FORWARD-LOOKING INFORMATIONThis release contains certain information that is forward-looking and is subject to important risks and uncertainties . Forward-looking statements in this document are intended to provide TC Energy security holders and potential investors with information regarding TC Energy and its subsidiaries, including management's assessment of TC Energy's and its subsidiaries' future plans and financial outlook. All forward-looking statements reflect TC Energy's beliefs and assumptions based on information avai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-issue-fourth-quarter-220000932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P926.USD","NYSE","IE00BMG7P694.USD","BK4566","BK4144","IE00BMG7P819.SGD","TRP","TC","IE00BMG7P587.USD","BK4009"],"gpt_icon":0},{"id":"2506150158","title":"TC Energy Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506150158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506150158?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:36","pubTimestamp":1737754560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP inched 0.78% higher to C$68.25 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.14% to 25,468.49.TC Energy Corp. closed C$2.07 below its 52-week high of C$70.32, which the company reached on November 22nd.Trading volume of 4.2 M shares remained below its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2505026606","title":"Tuanche Limited announces the receipt of Nasdaq non-compliance notifications regarding the annual meeting and the minimum stockholders’ equity requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026606","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026606?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666300,"startTime":"0","endTime":"0","summary":"BEIJING, China, Jan. 23, 2025  -- TuanChe Limited  , a leading automotive marketplace platform in China, announced today that on January 16, 2025, it received two notification letters from the Nasdaq Listing Qualifications Staff of The NASDAQ Stock Market LLC . The letters notified the Company of its non-compliance with the annual meeting requirement and the minimum stockholders’ equity requirement, as outlined in the Nasdaq Listing Rules  for continued listing on the Nasdaq stock exchange.Under Rules 5620 and 5810, the Company is required to hold an annual meeting of shareholders within twelve months of the Company’s fiscal year end. The Company has not yet held an annual meeting of shareholders within twelve months of December 31, 2023.Under Rule 5550, the Company is required to maintain a minimum of $2,500,000 in stockholders’ equity for continued listing. The Company reported a stockholder’s deficit of  as of June 30, 2024, and as of today, the Company does not meet the alternative","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tuanche-limited-announces-receipt-nasdaq-210500569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USJW.SI","LU1166156734.SGD","LU0702159699.USD","TSYW.SI","LU2210150020.SGD","BK4523","NVIW.SI","IE00BGHQF748.EUR","USAW.SI","BK4106","SQQQ","NDAQ","QID","BK4112","BK4226","BK4585","G","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","BK4009","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC","LU0702159343.USD","TC"],"gpt_icon":1},{"id":"2505409306","title":"TC Energy (TRP) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2505409306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505409306?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:58","pubTimestamp":1737629930,"startTime":"0","endTime":"0","summary":"In a report released today, Theresa Chen from Barclays maintained a Buy rating on TC Energy (TRP – Research Report), with a price target of C$74.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tc-energy-trp-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tc-energy-trp-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRP","TC"],"gpt_icon":0},{"id":"2505886701","title":"TC Energy Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505886701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505886701?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:36","pubTimestamp":1737581760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP slid 0.26% to C$67.89 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.12% to 25,311.50.TC Energy Corp. closed C$2.43 below its 52-week high of C$70.32, which the company achieved on November 22nd.Trading volume of 4.6 M shares remained below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2505232253","title":"TC Energy Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505232253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505232253?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:36","pubTimestamp":1737408960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP inched 0.90% higher to C$69.18 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 25,171.58.TC Energy Corp. closed C$1.14 below its 52-week high of C$70.32, which the company achieved on November 22nd.Trading volume of 2.1 M shares remained below its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2504859022","title":"TC Transcontinental and Capinabel Finalize Share Monetization Termination","url":"https://stock-news.laohu8.com/highlight/detail?id=2504859022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504859022?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:09","pubTimestamp":1737382174,"startTime":"0","endTime":"0","summary":"The latest update is out from Transcontinental ( ($TSE:TCL.A) ). TC Transcontinental and Capinabel have completed a significant transaction to term...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tc-transcontinental-and-capinabel-finalize-share-monetization-termination?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tc-transcontinental-and-capinabel-finalize-share-monetization-termination?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TC","BK4009"],"gpt_icon":0},{"id":"2504949871","title":"Meta not sharing timeline for Instagram Threads account portability, TC says","url":"https://stock-news.laohu8.com/highlight/detail?id=2504949871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504949871?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:45","pubTimestamp":1737053110,"startTime":"0","endTime":"0","summary":"Meta has not yet confirmed if or when account portability features will be added to its roadmap and federation plans for Instagram Threads, TechCru...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meta-not-sharing-timeline-for-instagram-threads-account-portability-tc-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meta-not-sharing-timeline-for-instagram-threads-account-portability-tc-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053666078.USD","LU0127658192.USD","LU2065171402.SGD","BK4592","BK4077","LU0823434583.USD","LU0444973449.USD","LU0082616367.USD","LU2463028550.USD","SG9999001077.SGD","LU1914381329.SGD","LU1366192091.USD","LU0786609619.USD","IE0005OL40V9.USD","LU2592432038.USD","LU1670627923.USD","META","SG9999014906.USD","LU1868836757.USD","LU1732799900.SGD","LU0208291251.USD","LU1699723380.USD","LU1868837300.USD","LU2054465674.USD","LU0345769631.USD","BK4588","LU1642822529.SGD","LU1718418525.SGD","LU2552382132.HKD","IE0009356076.USD","IE00BMPRXN33.USD","LU1069344957.HKD","LU0348723411.USD","LU1066053197.SGD","LU0211331839.USD","LU1670628061.USD","LU0943347566.SGD","LU0323591593.USD","LU1629891620.HKD","TC","LU0106261372.USD","LU0661504455.SGD","LU0256863902.USD","LU2461242641.AUD","SG9999014880.SGD","LU2430703095.HKD","LU1074936037.SGD","LU0234570918.USD","IE00BWXC8680.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2503996905","title":"TC Energy (TRP) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996905?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:19","pubTimestamp":1737022782,"startTime":"0","endTime":"0","summary":"In a report released today, Theresa Chen from Barclays maintained a Buy rating on TC Energy (TRP – Research Report). The company’s shares closed ye...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tc-energy-trp-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tc-energy-trp-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P926.USD","TC","IE00BMG7P587.USD","BK4144","IE00BMG7P819.SGD","TRP","BK4566","BK4009","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2503670221","title":"TC Energy Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503670221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503670221?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:36","pubTimestamp":1736976960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP inched 0.93% higher to C$67.16 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.82% to 24,789.30.TC Energy Corp. closed C$3.16 short of its 52-week high of C$70.32, which the company reached on November 22nd.Trading volume of 3.6 M shares remained below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2503967112","title":"TD starts coverage on Canadian Midstream stocks, Pembina, TC Energy top picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967112","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967112?lang=en_us&edition=fundamental","pubTime":"2025-01-16 03:43","pubTimestamp":1736970213,"startTime":"0","endTime":"0","summary":"Investing.com --Companies with significant natural gas exposure and scale advantages are best positioned to outperform in the Canadian midstream sector, TD Cowen said on improved valuations and strong growth visibility.The brokerage highlighted TC Energy  Corp and Enbridge Inc as top picks for their robust growth platforms, with Pembina Pipeline Corp  emerging as its favourite due to what it called a \"mispriced\" valuation.Pembina Pipeline Corp  “ranked second overall in our scorecard, and we believe that Pembina features the best capital structure in Canadian Midstream,” for its strong capital structure, historical track record, and a competitively advantaged asset portfolio. Its stock, however, trades below its 10-year EV/EBITDA multiple.As TD assigned Pembina a target price of C$66, it added “we believe that Pembina is fundamentally mispriced.”“Buy” rated TC Energy Corp , with a C$77 target, was ranked first overall. The company benefitted from its high exposure to natural gas and a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-starts-coverage-canadian-midstream-194333516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P694.USD","BK4207","BK4144","TRP","LU2237443622.USD","TD","BK4585","LU0238689110.USD","PBA","LU2237443549.SGD","BK4588","BK4566","IE00BMG7P587.USD","IE00BMG7P819.SGD","ENB","LU2237443382.USD","TC","LU2237443978.SGD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2503764941","title":"TCBP Announces H5N1 Proof of Concept Studies Intention","url":"https://stock-news.laohu8.com/highlight/detail?id=2503764941","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503764941?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:30","pubTimestamp":1736947800,"startTime":"0","endTime":"0","summary":"EDINBURGH, Scotland, Jan. 15, 2025 /PRNewswire/ -- TC BioPharm  PLC  a clinical-stage biotechnology company developing platform allogeneic gamma-delta T cell therapies for cancer and other indications, today announced that it intends to begin Proof of Concept preclinical studies for its lead therapeutic TCB008, for treatment in H5N1, commonly known as \"Bird Flu.\" The Company is currently approaching potential university partners to expedite the preclinical work required for a Phase I study.H5N1 is a viral infection often contracted by contact with sick birds, yet it can also be passed from person to person. Symptoms begin within two to eight days and can seem like the common flu, causing cough, fever, sore throat, muscle aches, headache, and shortness of breath. The disease can carry a high mortality in humans. Some antiviral drugs, if taken within two days of symptoms, may help. Last week, the Louisiana Department of Health recently reported the first U.S. death from H5N1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tcbp-announces-h5n1-proof-concept-133000853.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tcbp-announces-h5n1-proof-concept-133000853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TC","BK4139","BK4009","TCBPW","PACI.U","TCBP"],"gpt_icon":0},{"id":"2503101156","title":"TD Cowen Initiates TC Energy at Buy With CA$73 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2503101156","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503101156?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:33","pubTimestamp":1736944387,"startTime":"0","endTime":"0","summary":"TC Energy (TRP) has an average rating of overweight and mean price target of CA$71.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRP","TD","TC","COWN","CA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-30","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-28","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-01-26","symbol":"TC","defaultRemindTime":1706279400000,"type":"split","dateTimestamp":1706245200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2023-09-28","symbol":"TC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1695873600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TC","date":"2025-04-30","current":-0.068731,"percent":0.993191,"low":-10.295114,"twenty":-3.053846,"median":-2.084785,"eighty":-0.249852,"high":-0.045334,"avg":-1.832517,"sd":1.587264,"marketCap":1776907},"quantilePoints":[{"date":"2020-05-01","current":-3.47171,"twenty":-48.191937,"median":-16.535435,"eighty":-4.207587,"marketCap":123229723},{"date":"2020-05-08","current":-3.367891,"twenty":-48.099955,"median":-14.975748,"eighty":-4.179201,"marketCap":119330048},{"date":"2020-05-15","current":-3.226392,"twenty":-48.084931,"median":-10.95976,"eighty":-4.150281,"marketCap":113870504},{"date":"2020-05-22","current":-3.113384,"twenty":-48.062608,"median":-9.114802,"eighty":-4.105307,"marketCap":109459676},{"date":"2020-05-29","current":-2.83358,"twenty":-48.032559,"median":-8.028596,"eighty":-4.085835,"marketCap":99516450},{"date":"2020-06-05","current":-2.963548,"twenty":-48.028982,"median":-7.873382,"eighty":-4.072444,"marketCap":104866962},{"date":"2020-06-12","current":-4.110432,"twenty":-48.021541,"median":-7.654782,"eighty":-4.063781,"marketCap":145435933},{"date":"2020-06-19","current":-3.109605,"twenty":-48.015102,"median":-7.593163,"eighty":-3.99695,"marketCap":110225128},{"date":"2020-06-26","current":-3.404306,"twenty":-47.989202,"median":-7.561659,"eighty":-3.97281,"marketCap":120558734},{"date":"2020-07-02","current":-2.802107,"twenty":-47.98863,"median":-7.541501,"eighty":-3.918518,"marketCap":110990580},{"date":"2020-07-10","current":-3.23926,"twenty":-47.984337,"median":-7.517557,"eighty":-3.885198,"marketCap":129499216},{"date":"2020-07-17","current":-3.107629,"twenty":-47.948891,"median":-7.433911,"eighty":-3.849862,"marketCap":124385995},{"date":"2020-07-24","current":-2.975133,"twenty":-47.897051,"median":-7.394974,"eighty":-3.82196,"marketCap":118645103},{"date":"2020-07-31","current":-2.8998,"twenty":-47.836998,"median":-7.36349,"eighty":-3.78929,"marketCap":116348746},{"date":"2020-08-07","current":-2.80144,"twenty":-47.810482,"median":-7.277032,"eighty":-3.685003,"marketCap":112521485},{"date":"2020-08-14","current":-2.775508,"twenty":-47.675445,"median":-7.243693,"eighty":-3.62578,"marketCap":111756032},{"date":"2020-08-21","current":-2.725083,"twenty":-47.561902,"median":-7.217307,"eighty":-3.518247,"marketCap":110225128},{"date":"2020-08-28","current":-2.534973,"twenty":-47.031231,"median":-7.193628,"eighty":-3.494674,"marketCap":103336057},{"date":"2020-09-04","current":-2.18023,"twenty":-46.987879,"median":-7.175537,"eighty":-3.47171,"marketCap":89175190},{"date":"2020-09-11","current":-2.000245,"twenty":-46.765909,"median":-7.154732,"eighty":-3.397023,"marketCap":81903393},{"date":"2020-09-18","current":-2.332807,"twenty":-46.680351,"median":-7.144499,"eighty":-3.350682,"marketCap":72695003},{"date":"2020-09-25","current":-1.906791,"twenty":-46.567107,"median":-7.113079,"eighty":-3.328778,"marketCap":58947480},{"date":"2020-10-02","current":-2.032963,"twenty":-46.52518,"median":-7.069641,"eighty":-3.316075,"marketCap":63149813},{"date":"2020-10-09","current":-1.999303,"twenty":-46.442472,"median":-7.011059,"eighty":-3.236686,"marketCap":62996646},{"date":"2020-10-16","current":-1.91921,"twenty":-46.381232,"median":-6.930212,"eighty":-3.179232,"marketCap":60447766},{"date":"2020-10-23","current":-2.717716,"twenty":-46.352287,"median":-6.867399,"eighty":-3.154383,"marketCap":85730655},{"date":"2020-10-30","current":-1.99068,"twenty":-46.285285,"median":-6.852253,"eighty":-3.10921,"marketCap":62767086},{"date":"2020-11-06","current":-1.901368,"twenty":-46.200047,"median":-6.744648,"eighty":-3.09163,"marketCap":60662093},{"date":"2020-11-13","current":-1.642062,"twenty":-46.172161,"median":-6.651841,"eighty":-3.074206,"marketCap":52433481},{"date":"2020-11-20","current":-2.054384,"twenty":-46.000482,"median":-6.55648,"eighty":-3.003737,"marketCap":66020259},{"date":"2020-11-27","current":-2.333235,"twenty":-45.860632,"median":-6.487359,"eighty":-2.982709,"marketCap":74822960},{"date":"2020-12-04","current":-2.215806,"twenty":-45.768018,"median":-6.176649,"eighty":-2.959101,"marketCap":71569788},{"date":"2020-12-11","current":-2.31623,"twenty":-45.686208,"median":-6.099817,"eighty":-2.947941,"marketCap":74631597},{"date":"2020-12-18","current":-3.106624,"twenty":-45.594491,"median":-6.017853,"eighty":-2.925542,"marketCap":97595165},{"date":"2020-12-24","current":-2.208987,"twenty":-45.548047,"median":-5.566598,"eighty":-2.910573,"marketCap":69464794},{"date":"2020-12-31","current":-2.038007,"twenty":-45.516006,"median":-5.142328,"eighty":-2.884161,"marketCap":64106628},{"date":"2021-01-08","current":-2.219524,"twenty":-45.457136,"median":-4.994425,"eighty":-2.84735,"marketCap":70421609},{"date":"2021-01-15","current":-2.203882,"twenty":-45.368549,"median":-4.91317,"eighty":-2.812346,"marketCap":69847520},{"date":"2021-01-22","current":-2.313208,"twenty":-45.200819,"median":-4.766766,"eighty":-2.79553,"marketCap":73292055},{"date":"2021-01-29","current":-2.222721,"twenty":-45.02221,"median":-4.619609,"eighty":-2.74468,"marketCap":70995698},{"date":"2021-02-05","current":-2.386338,"twenty":-45.010117,"median":-4.484199,"eighty":-2.711479,"marketCap":75779775},{"date":"2021-02-12","current":-2.581237,"twenty":-44.813254,"median":-4.431567,"eighty":-2.54258,"marketCap":82094757},{"date":"2021-02-19","current":-2.528137,"twenty":-44.763425,"median":-4.372312,"eighty":-2.534111,"marketCap":80418416},{"date":"2021-02-26","current":-2.346402,"twenty":-44.744057,"median":-4.293447,"eighty":-2.511804,"marketCap":74440234},{"date":"2021-03-05","current":-2.324259,"twenty":-44.69312,"median":-4.272544,"eighty":-2.475918,"marketCap":73483418},{"date":"2021-03-12","current":-2.334934,"twenty":-44.40154,"median":-4.209257,"eighty":-2.447843,"marketCap":73674781},{"date":"2021-03-19","current":-2.547519,"twenty":-44.203128,"median":-4.191948,"eighty":-2.444568,"marketCap":80372489},{"date":"2021-03-26","current":-2.352942,"twenty":-44.094354,"median":-4.166088,"eighty":-2.431994,"marketCap":73866145},{"date":"2021-04-01","current":-2.39209,"twenty":-43.889406,"median":-4.154967,"eighty":-2.413488,"marketCap":74822960},{"date":"2021-04-09","current":-2.460698,"twenty":-40.461517,"median":-4.139482,"eighty":-2.416871,"marketCap":77119317},{"date":"2021-04-16","current":-3.053846,"twenty":-37.803933,"median":-4.115359,"eighty":-2.428467,"marketCap":76353864},{"date":"2021-04-23","current":-3.050045,"twenty":-36.660492,"median":-4.091595,"eighty":-2.438244,"marketCap":76545228},{"date":"2021-04-30","current":-3.017287,"twenty":-34.42774,"median":-4.083812,"eighty":-2.441454,"marketCap":75971138},{"date":"2021-05-07","current":-2.355928,"twenty":-33.299917,"median":-4.072662,"eighty":-2.441454,"marketCap":59705277},{"date":"2021-05-14","current":-2.369636,"twenty":-32.627229,"median":-4.066031,"eighty":-2.413488,"marketCap":60015362},{"date":"2021-05-21","current":-2.445955,"twenty":-32.155369,"median":-4.059253,"eighty":-2.40692,"marketCap":61977176},{"date":"2021-05-28","current":-2.428857,"twenty":-31.127909,"median":-4.00743,"eighty":-2.410447,"marketCap":62179850},{"date":"2021-06-04","current":-2.407973,"twenty":-30.39169,"median":-3.983756,"eighty":-2.404509,"marketCap":61388828},{"date":"2021-06-11","current":-2.440375,"twenty":-29.82239,"median":-3.972371,"eighty":-2.408381,"marketCap":62179850},{"date":"2021-06-18","current":-2.373773,"twenty":-29.047539,"median":-3.923948,"eighty":-2.408381,"marketCap":59972072},{"date":"2021-06-25","current":-2.430944,"twenty":-28.938976,"median":-3.910584,"eighty":-2.404509,"marketCap":61390796},{"date":"2021-07-02","current":-3.217863,"twenty":-28.814219,"median":-3.879296,"eighty":-2.40245,"marketCap":61195992},{"date":"2021-07-09","current":-3.283647,"twenty":-28.6489,"median":-3.859743,"eighty":-2.403856,"marketCap":62376622},{"date":"2021-07-16","current":-3.30436,"twenty":-28.627636,"median":-3.849428,"eighty":-2.408177,"marketCap":62770165},{"date":"2021-07-23","current":-3.183988,"twenty":-28.480824,"median":-3.823405,"eighty":-2.409208,"marketCap":60462034},{"date":"2021-07-30","current":-2.840938,"twenty":-28.088613,"median":-3.815635,"eighty":-2.410194,"marketCap":54112212},{"date":"2021-08-06","current":-2.733719,"twenty":-28.028604,"median":-3.772753,"eighty":-2.410856,"marketCap":51900498},{"date":"2021-08-13","current":-2.609205,"twenty":-27.833454,"median":-3.722933,"eighty":-2.411875,"marketCap":49578592},{"date":"2021-08-20","current":-1.86058,"twenty":-27.516558,"median":-3.656423,"eighty":-2.409208,"marketCap":35222130},{"date":"2021-08-27","current":-2.048156,"twenty":-27.193856,"median":-3.641235,"eighty":-2.401977,"marketCap":38950954},{"date":"2021-09-03","current":-2.012588,"twenty":-27.137042,"median":-3.543093,"eighty":-2.398792,"marketCap":38372445},{"date":"2021-09-10","current":-2.20478,"twenty":-26.944696,"median":-3.518546,"eighty":-2.392108,"marketCap":42109139},{"date":"2021-09-17","current":-2.170855,"twenty":-26.895445,"median":-3.504272,"eighty":-2.387489,"marketCap":41322052},{"date":"2021-09-24","current":-2.677387,"twenty":-26.32397,"median":-3.495193,"eighty":-2.386338,"marketCap":50963865},{"date":"2021-10-01","current":-3.4292,"twenty":-26.221709,"median":-3.493387,"eighty":-2.387489,"marketCap":47421974},{"date":"2021-10-08","current":-2.958497,"twenty":-26.105682,"median":-3.477206,"eighty":-2.387722,"marketCap":40928509},{"date":"2021-10-15","current":-3.323658,"twenty":-25.630922,"median":-3.44869,"eighty":-2.388552,"marketCap":46044573},{"date":"2021-10-22","current":-3.311878,"twenty":-25.588831,"median":-3.429759,"eighty":-2.39209,"marketCap":46241344},{"date":"2021-10-29","current":-3.350941,"twenty":-25.552919,"median":-3.412129,"eighty":-2.392108,"marketCap":46634888},{"date":"2021-11-05","current":-2.853135,"twenty":-25.460026,"median":-3.392987,"eighty":-2.394386,"marketCap":39747879},{"date":"2021-11-12","current":-3.252697,"twenty":-25.384931,"median":-3.37632,"eighty":-2.395904,"marketCap":45454258},{"date":"2021-11-19","current":-2.594445,"twenty":-25.358644,"median":-3.362051,"eighty":-2.397334,"marketCap":36207956},{"date":"2021-11-26","current":-2.398529,"twenty":-25.235838,"median":-3.352719,"eighty":-2.39829,"marketCap":33451185},{"date":"2021-12-03","current":-4.644599,"twenty":-24.985078,"median":-3.350708,"eighty":-2.39853,"marketCap":64934654},{"date":"2021-12-10","current":-4.006655,"twenty":-24.491303,"median":-3.357787,"eighty":-2.399578,"marketCap":56079928},{"date":"2021-12-17","current":-3.659097,"twenty":-24.276507,"median":-3.367891,"eighty":-2.400058,"marketCap":51160636},{"date":"2021-12-23","current":-3.740309,"twenty":-24.242339,"median":-3.378377,"eighty":-2.400351,"marketCap":52341266},{"date":"2021-12-31","current":-3.968291,"twenty":-24.204366,"median":-3.403892,"eighty":-2.401357,"marketCap":55686385},{"date":"2022-01-07","current":-4.209014,"twenty":-24.075537,"median":-3.421309,"eighty":-2.402088,"marketCap":58834732},{"date":"2022-01-14","current":-4.072037,"twenty":-23.992092,"median":-3.435042,"eighty":-2.402576,"marketCap":54308983},{"date":"2022-01-21","current":-3.680366,"twenty":-23.553819,"median":-3.451596,"eighty":-2.404885,"marketCap":49192920},{"date":"2022-01-28","current":-3.220422,"twenty":-22.90657,"median":-3.430318,"eighty":-2.408381,"marketCap":42896226},{"date":"2022-02-04","current":-3.131781,"twenty":-22.883338,"median":-3.416719,"eighty":-2.409423,"marketCap":41715596},{"date":"2022-02-11","current":-3.143936,"twenty":-22.444068,"median":-3.403477,"eighty":-2.410321,"marketCap":41912367},{"date":"2022-02-18","current":-3.51019,"twenty":-21.190494,"median":-3.380437,"eighty":-2.411012,"marketCap":47014657},{"date":"2022-02-25","current":-3.315719,"twenty":-20.219544,"median":-3.377349,"eighty":-2.411875,"marketCap":44470399},{"date":"2022-03-04","current":-3.536681,"twenty":-20.136962,"median":-3.382497,"eighty":-2.41384,"marketCap":47421974},{"date":"2022-03-11","current":-3.651158,"twenty":-19.85034,"median":-3.395335,"eighty":-2.415854,"marketCap":48799376},{"date":"2022-03-18","current":-3.508596,"twenty":-19.307231,"median":-3.412129,"eighty":-2.418901,"marketCap":46733274},{"date":"2022-03-25","current":-3.564517,"twenty":-18.978457,"median":-3.425254,"eighty":-2.424138,"marketCap":47447555},{"date":"2022-04-01","current":-3.029186,"twenty":-18.525064,"median":-3.418902,"eighty":-2.429274,"marketCap":40338194},{"date":"2022-04-08","current":-2.675291,"twenty":-18.372479,"median":-3.403892,"eighty":-2.431225,"marketCap":42856871},{"date":"2022-04-14","current":-2.744889,"twenty":-18.344836,"median":-3.386737,"eighty":-2.432348,"marketCap":43880084},{"date":"2022-04-22","current":-3.08543,"twenty":-18.21818,"median":-3.378377,"eighty":-2.435521,"marketCap":48380252},{"date":"2022-04-29","current":-2.591722,"twenty":-18.187825,"median":-3.368876,"eighty":-2.438572,"marketCap":39980784},{"date":"2022-05-06","current":-2.804419,"twenty":-18.121555,"median":-3.361076,"eighty":-2.44006,"marketCap":42886797},{"date":"2022-05-13","current":-2.687104,"twenty":-17.936847,"median":-3.350824,"eighty":-2.440375,"marketCap":40356057},{"date":"2022-05-20","current":-2.723743,"twenty":-17.476805,"median":-3.349875,"eighty":-2.442383,"marketCap":41487536},{"date":"2022-05-27","current":-2.82549,"twenty":-17.278996,"median":-3.330095,"eighty":-2.442383,"marketCap":42996173},{"date":"2022-06-03","current":-2.574952,"twenty":-17.268519,"median":-3.328609,"eighty":-2.445033,"marketCap":39413159},{"date":"2022-06-10","current":-2.705391,"twenty":-17.091744,"median":-3.323658,"eighty":-2.445903,"marketCap":41110376},{"date":"2022-06-17","current":-2.820361,"twenty":-17.017679,"median":-3.318911,"eighty":-2.447004,"marketCap":42807594},{"date":"2022-06-24","current":-2.612767,"twenty":-16.72528,"median":-3.31674,"eighty":-2.446742,"marketCap":39818605},{"date":"2022-07-01","current":-2.565893,"twenty":-16.119588,"median":-3.311878,"eighty":-2.447934,"marketCap":39035999},{"date":"2022-07-08","current":-2.649656,"twenty":-15.699355,"median":-3.30436,"eighty":-2.449384,"marketCap":40356057},{"date":"2022-07-15","current":-2.741038,"twenty":-15.077568,"median":-3.291449,"eighty":-2.451052,"marketCap":41353644},{"date":"2022-07-22","current":-2.560294,"twenty":-13.587388,"median":-3.273234,"eighty":-2.452047,"marketCap":38658840},{"date":"2022-07-29","current":-2.270651,"twenty":-11.745006,"median":-3.243238,"eighty":-2.446479,"marketCap":34321507},{"date":"2022-08-05","current":-2.389045,"twenty":-10.796216,"median":-3.23111,"eighty":-2.443708,"marketCap":36018724},{"date":"2022-08-12","current":-2.99114,"twenty":-10.360817,"median":-3.222814,"eighty":-2.445799,"marketCap":45223300},{"date":"2022-08-19","current":-3.089816,"twenty":-9.30698,"median":-3.212936,"eighty":-2.446479,"marketCap":46202028},{"date":"2022-08-26","current":-3.305061,"twenty":-8.122965,"median":-3.2154,"eighty":-2.447712,"marketCap":49030724},{"date":"2022-09-02","current":-3.344002,"twenty":-8.038185,"median":-3.225206,"eighty":-2.449384,"marketCap":49407884},{"date":"2022-09-09","current":-3.459048,"twenty":-7.959309,"median":-3.226392,"eighty":-2.450972,"marketCap":50916521},{"date":"2022-09-16","current":-3.207064,"twenty":-7.873823,"median":-3.234022,"eighty":-2.451671,"marketCap":46767768},{"date":"2022-09-23","current":-3.16443,"twenty":-7.869835,"median":-3.23111,"eighty":-2.4546,"marketCap":45259130},{"date":"2022-09-30","current":-3.605292,"twenty":-7.818607,"median":-3.238097,"eighty":-2.460372,"marketCap":68674524},{"date":"2022-10-07","current":-4.924824,"twenty":-7.664182,"median":-3.243128,"eighty":-2.461498,"marketCap":93804028},{"date":"2022-10-14","current":-4.682441,"twenty":-7.634582,"median":-3.250919,"eighty":-2.465983,"marketCap":88241008},{"date":"2022-10-21","current":-8.066081,"twenty":-7.634582,"median":-3.263167,"eighty":-2.471854,"marketCap":150968856},{"date":"2022-10-28","current":-8.623791,"twenty":-7.818607,"median":-3.286659,"eighty":-2.4756,"marketCap":161135755},{"date":"2022-11-04","current":-7.249809,"twenty":-7.869835,"median":-3.293441,"eighty":-2.479307,"marketCap":136773563},{"date":"2022-11-11","current":-9.979975,"twenty":-8.048995,"median":-3.307193,"eighty":-2.481705,"marketCap":190293653},{"date":"2022-11-18","current":-7.024567,"twenty":-8.074448,"median":-3.312121,"eighty":-2.484237,"marketCap":133704311},{"date":"2022-11-25","current":-1.146988,"twenty":-8.066081,"median":-3.309326,"eighty":-2.474819,"marketCap":21676595},{"date":"2022-12-02","current":-0.96304,"twenty":-7.980653,"median":-3.298901,"eighty":-2.46029,"marketCap":18591996},{"date":"2022-12-09","current":-0.782845,"twenty":-7.959763,"median":-3.289671,"eighty":-2.44838,"marketCap":15250348},{"date":"2022-12-16","current":-0.860931,"twenty":-7.897702,"median":-3.2682,"eighty":-2.442383,"marketCap":16735099},{"date":"2022-12-23","current":-0.860397,"twenty":-7.873933,"median":-3.252426,"eighty":-2.435521,"marketCap":16687142},{"date":"2022-12-30","current":-0.815235,"twenty":-7.873492,"median":-3.247217,"eighty":-2.427677,"marketCap":16017661},{"date":"2023-01-06","current":-0.725857,"twenty":-7.862741,"median":-3.240006,"eighty":-2.416386,"marketCap":14387121},{"date":"2023-01-13","current":-0.759856,"twenty":-7.744528,"median":-3.234022,"eighty":-2.410647,"marketCap":15346262},{"date":"2023-01-20","current":-0.747147,"twenty":-7.657916,"median":-3.225799,"eighty":-2.408381,"marketCap":14928076},{"date":"2023-01-27","current":-0.722663,"twenty":-7.630047,"median":-3.217863,"eighty":-2.401074,"marketCap":14436996},{"date":"2023-02-03","current":-0.775377,"twenty":-7.607131,"median":-3.210115,"eighty":-2.398529,"marketCap":15538090},{"date":"2023-02-10","current":-0.693769,"twenty":-7.590775,"median":-3.197723,"eighty":-2.393019,"marketCap":13811636},{"date":"2023-02-17","current":-0.651327,"twenty":-7.585,"median":-3.189491,"eighty":-2.388054,"marketCap":12852494},{"date":"2023-02-24","current":-0.620336,"twenty":-7.578585,"median":-3.183739,"eighty":-2.376286,"marketCap":12085181},{"date":"2023-03-03","current":-0.596449,"twenty":-7.564314,"median":-3.180774,"eighty":-2.36991,"marketCap":11703443},{"date":"2023-03-10","current":-0.529194,"twenty":-7.556831,"median":-3.167941,"eighty":-2.363645,"marketCap":10358727},{"date":"2023-03-17","current":-0.594608,"twenty":-7.553805,"median":-3.159638,"eighty":-2.353539,"marketCap":11701525},{"date":"2023-03-24","current":-0.581039,"twenty":-7.545479,"median":-3.155123,"eighty":-2.336012,"marketCap":11465576},{"date":"2023-03-31","current":-0.59185,"twenty":-7.533948,"median":-3.144377,"eighty":-2.331564,"marketCap":13625329},{"date":"2023-04-06","current":-0.597521,"twenty":-7.53025,"median":-3.143936,"eighty":-2.324278,"marketCap":13742710},{"date":"2023-04-14","current":-0.617516,"twenty":-7.517557,"median":-3.135607,"eighty":-2.318712,"marketCap":14216597},{"date":"2023-04-21","current":-0.599749,"twenty":-7.517556,"median":-3.131781,"eighty":-2.310675,"marketCap":13800548},{"date":"2023-04-28","current":-0.62247,"twenty":-7.492313,"median":-3.130085,"eighty":-2.30254,"marketCap":14216597},{"date":"2023-05-05","current":-0.652366,"twenty":-7.471921,"median":-3.118873,"eighty":-2.27576,"marketCap":14927427},{"date":"2023-05-09","current":-0.642908,"twenty":-7.466682,"median":-3.117011,"eighty":-2.271101,"marketCap":14690483},{"date":"2023-05-19","current":-0.548539,"twenty":-7.461443,"median":-3.11685,"eighty":-2.269884,"marketCap":12321051},{"date":"2023-05-24","current":-0.547567,"twenty":-7.448859,"median":-3.113384,"eighty":-2.266352,"marketCap":12273662},{"date":"2023-05-31","current":-0.543365,"twenty":-7.438894,"median":-3.112343,"eighty":-2.265454,"marketCap":12084107},{"date":"2023-06-06","current":-0.533698,"twenty":-7.418964,"median":-3.110454,"eighty":-2.264512,"marketCap":11851903},{"date":"2023-06-15","current":-0.55583,"twenty":-7.408999,"median":-3.109605,"eighty":-2.264206,"marketCap":12323420},{"date":"2023-06-23","current":-0.550014,"twenty":-7.407073,"median":-3.107629,"eighty":-2.259677,"marketCap":12114910},{"date":"2023-07-20","current":-0.561388,"twenty":-7.404268,"median":-3.106624,"eighty":-2.252297,"marketCap":12370809},{"date":"2023-07-28","current":-0.74057,"twenty":-7.397298,"median":-3.103106,"eighty":-2.232445,"marketCap":16325392},{"date":"2023-08-04","current":-0.660327,"twenty":-7.386264,"median":-3.100793,"eighty":-2.22019,"marketCap":14572012},{"date":"2023-08-11","current":-0.56233,"twenty":-7.372062,"median":-3.095494,"eighty":-2.217319,"marketCap":12321051},{"date":"2023-08-18","current":-0.655353,"twenty":-7.360151,"median":-3.093146,"eighty":-2.199152,"marketCap":14214227},{"date":"2023-08-25","current":-0.566966,"twenty":-7.301659,"median":-3.088389,"eighty":-2.169593,"marketCap":12321051},{"date":"2023-09-01","current":-0.571155,"twenty":-7.279144,"median":-3.08543,"eighty":-2.14862,"marketCap":12444261},{"date":"2023-09-08","current":-0.567688,"twenty":-7.265588,"median":-3.082782,"eighty":-2.12958,"marketCap":12249968},{"date":"2023-09-15","current":-0.514629,"twenty":-7.25673,"median":-3.081383,"eighty":-2.117749,"marketCap":11183723},{"date":"2023-09-22","current":-0.569123,"twenty":-7.253471,"median":-3.076783,"eighty":-2.110034,"marketCap":12316312},{"date":"2023-09-29","current":-0.546977,"twenty":-7.242475,"median":-3.076286,"eighty":-2.098617,"marketCap":11847164},{"date":"2023-10-06","current":-0.683322,"twenty":-7.231474,"median":-3.065985,"eighty":-2.079067,"marketCap":12417197},{"date":"2023-10-13","current":-0.734433,"twenty":-7.226532,"median":-3.061031,"eighty":-2.051852,"marketCap":13346699},{"date":"2023-10-20","current":-0.604475,"twenty":-7.223699,"median":-3.055808,"eighty":-2.045784,"marketCap":10963360},{"date":"2023-11-10","current":-0.435688,"twenty":-7.213964,"median":-3.043942,"eighty":-2.034381,"marketCap":7936519},{"date":"2023-11-17","current":-0.394168,"twenty":-7.200593,"median":-3.041688,"eighty":-2.028596,"marketCap":7221517},{"date":"2023-11-24","current":-0.400748,"twenty":-7.184776,"median":-3.03708,"eighty":-2.012588,"marketCap":7440784},{"date":"2023-11-30","current":-0.41316,"twenty":-7.149465,"median":-3.029186,"eighty":-2.000515,"marketCap":7681502},{"date":"2023-12-08","current":-0.341443,"twenty":-7.108137,"median":-3.017287,"eighty":-1.979647,"marketCap":6339682},{"date":"2023-12-14","current":-0.270442,"twenty":-7.024567,"median":-3.004392,"eighty":-1.959054,"marketCap":5052679},{"date":"2023-12-20","current":-0.318921,"twenty":-6.922493,"median":-3.001001,"eighty":-1.945658,"marketCap":5929724},{"date":"2023-12-29","current":-0.274424,"twenty":-6.834661,"median":-2.99114,"eighty":-1.922851,"marketCap":5124179},{"date":"2024-01-05","current":-0.29525,"twenty":-6.71314,"median":-2.98461,"eighty":-1.901368,"marketCap":5481680},{"date":"2024-01-12","current":-0.260587,"twenty":-6.542172,"median":-2.969344,"eighty":-1.867918,"marketCap":4840561},{"date":"2024-01-19","current":-0.244192,"twenty":-6.236609,"median":-2.963167,"eighty":-1.793834,"marketCap":4502127},{"date":"2024-01-26","current":-2.738174,"twenty":-6.098432,"median":-2.959186,"eighty":-1.752532,"marketCap":50872327},{"date":"2024-02-02","current":-0.169405,"twenty":-5.287962,"median":-2.953265,"eighty":-1.662355,"marketCap":3130117},{"date":"2024-02-09","current":-0.188133,"twenty":-4.996848,"median":-2.946588,"eighty":-1.186163,"marketCap":3487617},{"date":"2024-02-16","current":-0.202568,"twenty":-4.915221,"median":-2.924494,"eighty":-0.96304,"marketCap":3749785},{"date":"2024-02-23","current":-0.164537,"twenty":-4.704496,"median":-2.917327,"eighty":-0.935574,"marketCap":3034783},{"date":"2024-03-01","current":-0.154988,"twenty":-4.644583,"median":-2.900493,"eighty":-0.891768,"marketCap":2860005},{"date":"2024-03-08","current":-0.172275,"twenty":-4.481751,"median":-2.88463,"eighty":-0.822429,"marketCap":3177784},{"date":"2024-03-15","current":-0.143874,"twenty":-4.363727,"median":-2.874572,"eighty":-0.809308,"marketCap":2653449},{"date":"2024-03-22","current":-0.133639,"twenty":-4.267644,"median":-2.853135,"eighty":-0.783198,"marketCap":2462782},{"date":"2024-03-28","current":-0.136749,"twenty":-4.213334,"median":-2.840938,"eighty":-0.77024,"marketCap":2510449},{"date":"2024-04-05","current":-0.303246,"twenty":-4.191948,"median":-2.827456,"eighty":-0.748357,"marketCap":3478079},{"date":"2024-04-12","current":-0.290317,"twenty":-4.155297,"median":-2.813357,"eighty":-0.73816,"marketCap":3328306},{"date":"2024-04-19","current":-0.271491,"twenty":-4.120285,"median":-2.801773,"eighty":-0.7343,"marketCap":3111966},{"date":"2024-04-26","current":-0.233949,"twenty":-4.094577,"median":-2.787298,"eighty":-0.726602,"marketCap":2679286},{"date":"2024-05-03","current":-0.275856,"twenty":-4.077377,"median":-2.746351,"eighty":-0.72099,"marketCap":3161890},{"date":"2024-05-10","current":-0.322951,"twenty":-4.07116,"median":-2.738554,"eighty":-0.69515,"marketCap":3711061},{"date":"2024-05-17","current":-0.30842,"twenty":-4.05894,"median":-2.728989,"eighty":-0.685378,"marketCap":3544645},{"date":"2024-05-24","current":-0.307937,"twenty":-4.005871,"median":-2.723577,"eighty":-0.675582,"marketCap":3528004},{"date":"2024-05-31","current":-0.325364,"twenty":-3.981544,"median":-2.717716,"eighty":-0.660349,"marketCap":3727702},{"date":"2024-06-07","current":-0.334214,"twenty":-3.971555,"median":-2.707215,"eighty":-0.652963,"marketCap":3827551},{"date":"2024-06-14","current":-0.314161,"twenty":-3.937514,"median":-2.699049,"eighty":-0.638593,"marketCap":3594570},{"date":"2024-06-21","current":-0.257762,"twenty":-3.915089,"median":-2.677387,"eighty":-0.628327,"marketCap":2945550},{"date":"2024-06-28","current":-0.281368,"twenty":-3.898941,"median":-2.675573,"eighty":-0.623381,"marketCap":3211815},{"date":"2024-07-05","current":-0.281433,"twenty":-3.872172,"median":-2.663221,"eighty":-0.617824,"marketCap":3211815},{"date":"2024-07-12","current":-0.260577,"twenty":-3.850903,"median":-2.645619,"eighty":-0.605066,"marketCap":2978833},{"date":"2024-07-15","current":-0.238633,"twenty":-3.849775,"median":-2.639073,"eighty":-0.602569,"marketCap":2729210},{"date":"2024-08-02","current":-0.249852,"twenty":-3.789898,"median":-2.60832,"eighty":-0.598567,"marketCap":2862343},{"date":"2024-08-09","current":-0.256144,"twenty":-3.740732,"median":-2.594445,"eighty":-0.596448,"marketCap":2962192},{"date":"2024-08-16","current":-0.26909,"twenty":-3.685975,"median":-2.575914,"eighty":-0.590307,"marketCap":3111966},{"date":"2024-08-23","current":-0.256513,"twenty":-3.656338,"median":-2.553444,"eighty":-0.583827,"marketCap":2978833},{"date":"2024-08-30","current":-0.242024,"twenty":-3.631416,"median":-2.54258,"eighty":-0.578846,"marketCap":2829060},{"date":"2024-09-06","current":-0.256057,"twenty":-3.600563,"median":-2.533295,"eighty":-0.570434,"marketCap":2995475},{"date":"2024-09-13","current":-0.231066,"twenty":-3.535719,"median":-2.528137,"eighty":-0.568167,"marketCap":3017494},{"date":"2024-09-20","current":-0.220877,"twenty":-3.513413,"median":-2.515277,"eighty":-0.565295,"marketCap":2904771},{"date":"2024-09-27","current":-0.22499,"twenty":-3.505684,"median":-2.495497,"eighty":-0.560381,"marketCap":2982810},{"date":"2024-10-04","current":-0.2519,"twenty":-3.493902,"median":-2.481645,"eighty":-0.556853,"marketCap":3329648},{"date":"2024-10-11","current":-0.217982,"twenty":-3.475516,"median":-2.460698,"eighty":-0.553097,"marketCap":2861416},{"date":"2024-10-18","current":-0.215262,"twenty":-3.443336,"median":-2.44838,"eighty":-0.549522,"marketCap":2809391},{"date":"2024-10-25","current":-0.205883,"twenty":-3.419865,"median":-2.440375,"eighty":-0.547461,"marketCap":2687997},{"date":"2024-10-31","current":-0.136783,"twenty":-3.403809,"median":-2.432348,"eighty":-0.544414,"marketCap":1786217},{"date":"2024-11-08","current":-0.109536,"twenty":-3.373736,"median":-2.416213,"eighty":-0.533859,"marketCap":1424291},{"date":"2024-11-15","current":-0.107988,"twenty":-3.357173,"median":-2.410316,"eighty":-0.527012,"marketCap":1387527},{"date":"2024-11-22","current":-0.122895,"twenty":-3.350049,"median":-2.402061,"eighty":-0.479597,"marketCap":1578114},{"date":"2024-11-29","current":-0.136506,"twenty":-3.330158,"median":-2.399185,"eighty":-0.413444,"marketCap":1751533},{"date":"2024-12-06","current":-0.135442,"twenty":-3.322918,"median":-2.393247,"eighty":-0.400381,"marketCap":1734192},{"date":"2024-12-13","current":-0.132881,"twenty":-3.31428,"median":-2.387606,"eighty":-0.370168,"marketCap":1699508},{"date":"2024-12-20","current":-0.127636,"twenty":-3.299992,"median":-2.371819,"eighty":-0.341403,"marketCap":1625978},{"date":"2024-12-27","current":-0.142977,"twenty":-3.279482,"median":-2.365863,"eighty":-0.326147,"marketCap":1820901},{"date":"2025-01-03","current":-0.147083,"twenty":-3.25122,"median":-2.356326,"eighty":-0.323596,"marketCap":1872927},{"date":"2025-01-10","current":-0.136773,"twenty":-3.238795,"median":-2.340325,"eighty":-0.319044,"marketCap":1733845},{"date":"2025-01-17","current":-0.132234,"twenty":-3.21991,"median":-2.331403,"eighty":-0.313586,"marketCap":1676356},{"date":"2025-01-24","current":-0.12809,"twenty":-3.208729,"median":-2.324259,"eighty":-0.307675,"marketCap":1633608},{"date":"2025-01-31","current":-0.131229,"twenty":-3.187283,"median":-2.313208,"eighty":-0.303875,"marketCap":1682166},{"date":"2025-02-07","current":-0.132569,"twenty":-3.172652,"median":-2.303787,"eighty":-0.295345,"marketCap":1690663},{"date":"2025-02-14","current":-0.111656,"twenty":-3.159529,"median":-2.27576,"eighty":-0.291014,"marketCap":1423077},{"date":"2025-02-21","current":-0.109188,"twenty":-3.149407,"median":-2.267805,"eighty":-0.28715,"marketCap":1398799},{"date":"2025-02-28","current":-0.128467,"twenty":-3.135616,"median":-2.26035,"eighty":-0.283134,"marketCap":1640285},{"date":"2025-03-07","current":-0.108166,"twenty":-3.129472,"median":-2.238327,"eighty":-0.281433,"marketCap":1387353},{"date":"2025-03-14","current":-0.103669,"twenty":-3.113384,"median":-2.220034,"eighty":-0.279742,"marketCap":1330125},{"date":"2025-03-21","current":-0.102098,"twenty":-3.106624,"median":-2.212397,"eighty":-0.272512,"marketCap":1309314},{"date":"2025-03-28","current":-0.098315,"twenty":-3.097,"median":-2.173491,"eighty":-0.270398,"marketCap":1257636},{"date":"2025-04-04","current":-0.078492,"twenty":-3.092315,"median":-2.148931,"eighty":-0.266624,"marketCap":2026607},{"date":"2025-04-11","current":-0.074471,"twenty":-3.084941,"median":-2.127529,"eighty":-0.261315,"marketCap":1914167},{"date":"2025-04-17","current":-0.064451,"twenty":-3.081555,"median":-2.116086,"eighty":-0.259806,"marketCap":1659982},{"date":"2025-04-25","current":-0.068988,"twenty":-3.066661,"median":-2.099245,"eighty":-0.256057,"marketCap":1779299},{"date":"2025-04-30","current":-0.068731,"twenty":-3.053846,"median":-2.084785,"eighty":-0.249852,"marketCap":1776907}],"updateTime":1746138400322}}}