The Bancorp

50.60

+0.70001.40%

Volume:129.47K

Turnover:6.56M

Market Cap:2.36B

PE:11.45

High:51.00

Open:49.66

Low:49.66

Close:49.90

Loading ...

Overview Company News Filings

Jan 26, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TBBK/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","market":"US","secType":"STK","nameCN":"The Bancorp","latestPrice":50.6,"timestamp":1750275643050,"preClose":49.9,"halted":0,"volume":129472,"delay":0,"floatShares":44322939,"shares":46709747,"eps":4.41764,"marketStatus":"Trading","change":0.7,"latestTime":"06-18 15:40:43 EDT","open":49.66,"high":51,"low":49.66,"amount":6561867.147584001,"amplitude":0.026854,"askPrice":50.62,"askSize":9,"bidPrice":50.52,"bidSize":102,"shortable":3,"etf":0,"ttmEps":4.41764,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1103778000000,"exchange":"NASDAQ","adjPreClose":49.9,"preHourTrading":{"tag":"盘前","latestPrice":49.61,"preClose":49.9,"latestTime":"09:28 EDT","volume":29,"amount":1426.470125,"timestamp":1750253280076},"postHourTrading":{"tag":"盘后","latestPrice":49.9,"preClose":49.9,"latestTime":"17:51 EDT","volume":12855,"amount":641465.85,"timestamp":1750197108433},"volumeRatio":0.273135,"impliedVol":0.5251,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","floatShares":44322939,"roa":"2.52%","roe":"26.52%","lyrEps":4.345271,"volumeRatio":0.273135,"shares":46709747,"dividePrice":0,"high":51,"amplitude":0.026854,"preClose":49.9,"low":49.66,"week52Low":33.68,"pbRate":"2.85","psRate":"4.71","week52High":65.84,"institutionHeld":0.8469,"latestPrice":50.6,"committee":0.837838,"eps":4.41764,"divideRate":0,"volume":129472,"delay":0,"ttmEps":4.41764,"open":49.66,"prevYearClose":52.63,"prevWeekClose":50.6,"prevMonthClose":51.1,"prevQuarterClose":52.84,"fiveDayClose":53.73,"twentyDayClose":54.35,"sixtyDayClose":57.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TBBK\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15887813","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015923000009-TBBK","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TBBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/0000950159-23-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEFCq6WGHTsZJsTsKU","market":"us","size":369848},{"description":"THE BANCORP, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/bancorp8k.htm","primary":false,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILEHUwS1X6MB4Hyc1SJ","market":"us","size":26615},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE8xLVRqbQP5LH2J6o","market":"us","size":53219},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_001.jpg","primary":false,"translateUrl":"","linkName":"slide_001.jpg","type":"GRAPHIC","id":"NTFILE4NGSqUegBH4JmqeF","market":"us","size":253403},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_002.jpg","primary":false,"translateUrl":"","linkName":"slide_002.jpg","type":"GRAPHIC","id":"NTFILE4gjrZ2vwSBNmRxXe","market":"us","size":327024},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_003.jpg","primary":false,"translateUrl":"","linkName":"slide_003.jpg","type":"GRAPHIC","id":"NTFILEG7VffFhSeKbqQBf1","market":"us","size":303258},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_004.jpg","primary":false,"translateUrl":"","linkName":"slide_004.jpg","type":"GRAPHIC","id":"NTFILEEZeeRN6WWGStpqbK","market":"us","size":303538},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_005.jpg","primary":false,"translateUrl":"","linkName":"slide_005.jpg","type":"GRAPHIC","id":"NTFILEBFYSUzMjBrytXstm","market":"us","size":4507298},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_006.jpg","primary":false,"translateUrl":"","linkName":"slide_006.jpg","type":"GRAPHIC","id":"NTFILE3xb8XZGeuoAfAXZ5","market":"us","size":1079531},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_007.jpg","primary":false,"translateUrl":"","linkName":"slide_007.jpg","type":"GRAPHIC","id":"NTFILE9aVyxyjZriNn9mNF","market":"us","size":420538},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_008.jpg","primary":false,"translateUrl":"","linkName":"slide_008.jpg","type":"GRAPHIC","id":"NTFILE4S5kwQc22ED3SshS","market":"us","size":422473},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_009.jpg","primary":false,"translateUrl":"","linkName":"slide_009.jpg","type":"GRAPHIC","id":"NTFILE9ZQYsaAHPwN16uc5","market":"us","size":333318},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_010.jpg","primary":false,"translateUrl":"","linkName":"slide_010.jpg","type":"GRAPHIC","id":"NTFILEBgyVDrDzbGS1hHRy","market":"us","size":373896},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_011.jpg","primary":false,"translateUrl":"","linkName":"slide_011.jpg","type":"GRAPHIC","id":"NTFILEEA9JdzpiyqjvUadk","market":"us","size":333977},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_012.jpg","primary":false,"translateUrl":"","linkName":"slide_012.jpg","type":"GRAPHIC","id":"NTFILEGt8F7qEo7NMgj5yu","market":"us","size":376871},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_013.jpg","primary":false,"translateUrl":"","linkName":"slide_013.jpg","type":"GRAPHIC","id":"NTFILEENdwvvRfHD21b4nG","market":"us","size":368403},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_014.jpg","primary":false,"translateUrl":"","linkName":"slide_014.jpg","type":"GRAPHIC","id":"NTFILE6zAoPx3XtWMvhDPN","market":"us","size":339335},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_015.jpg","primary":false,"translateUrl":"","linkName":"slide_015.jpg","type":"GRAPHIC","id":"NTFILECs7PNaEUpoptSjLo","market":"us","size":288649},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_016.jpg","primary":false,"translateUrl":"","linkName":"slide_016.jpg","type":"GRAPHIC","id":"NTFILE7vs1Wg6rfk915P5s","market":"us","size":364909},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_017.jpg","primary":false,"translateUrl":"","linkName":"slide_017.jpg","type":"GRAPHIC","id":"NTFILEVXXe2qukxGugnbaW","market":"us","size":366701},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_018.jpg","primary":false,"translateUrl":"","linkName":"slide_018.jpg","type":"GRAPHIC","id":"NTFILE7iZ31iwpQx17qh1z","market":"us","size":406294},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_019.jpg","primary":false,"translateUrl":"","linkName":"slide_019.jpg","type":"GRAPHIC","id":"NTFILE996Peph3uLYhcqLW","market":"us","size":366580},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_020.jpg","primary":false,"translateUrl":"","linkName":"slide_020.jpg","type":"GRAPHIC","id":"NTFILE5b5CQ6YxTKL7Fada","market":"us","size":326109},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_021.jpg","primary":false,"translateUrl":"","linkName":"slide_021.jpg","type":"GRAPHIC","id":"NTFILE58iV8RTWnjNMt93C","market":"us","size":363648},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_022.jpg","primary":false,"translateUrl":"","linkName":"slide_022.jpg","type":"GRAPHIC","id":"NTFILE4RznipKRzR9Sq4s6","market":"us","size":321221},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_023.jpg","primary":false,"translateUrl":"","linkName":"slide_023.jpg","type":"GRAPHIC","id":"NTFILEHJ3fdun2y1j8dkwc","market":"us","size":327741},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_024.jpg","primary":false,"translateUrl":"","linkName":"slide_024.jpg","type":"GRAPHIC","id":"NTFILE4HPngGtb7FM7f3nt","market":"us","size":387093},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_025.jpg","primary":false,"translateUrl":"","linkName":"slide_025.jpg","type":"GRAPHIC","id":"NTFILECGa2bBu3QBcpd8Mm","market":"us","size":222977},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_026.jpg","primary":false,"translateUrl":"","linkName":"slide_026.jpg","type":"GRAPHIC","id":"NTFILE8f6WNPNez1Eg2tKS","market":"us","size":421832},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_027.jpg","primary":false,"translateUrl":"","linkName":"slide_027.jpg","type":"GRAPHIC","id":"NTFILE7FKUF3q7yArqNqD2","market":"us","size":395233},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_028.jpg","primary":false,"translateUrl":"","linkName":"slide_028.jpg","type":"GRAPHIC","id":"NTFILE6HAXbKf9rtty9PCq","market":"us","size":328043},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_029.jpg","primary":false,"translateUrl":"","linkName":"slide_029.jpg","type":"GRAPHIC","id":"NTFILE2pkAKLQgsTLFMU45","market":"us","size":325578},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_030.jpg","primary":false,"translateUrl":"","linkName":"slide_030.jpg","type":"GRAPHIC","id":"NTFILEE1LtVweQgPDwtctg","market":"us","size":252920},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_031.jpg","primary":false,"translateUrl":"","linkName":"slide_031.jpg","type":"GRAPHIC","id":"NTFILECvhhFCEFxAU5QCbs","market":"us","size":212137},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_032.jpg","primary":false,"translateUrl":"","linkName":"slide_032.jpg","type":"GRAPHIC","id":"NTFILEGzhyxZNX4NQAVYFg","market":"us","size":256374},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_033.jpg","primary":false,"translateUrl":"","linkName":"slide_033.jpg","type":"GRAPHIC","id":"NTFILE43CbvZRALrpKo2t1","market":"us","size":261395},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015923000009/slide_034.jpg","primary":false,"translateUrl":"","linkName":"slide_034.jpg","type":"GRAPHIC","id":"NTFILE3GaJrEPQjxnEnAW7","market":"us","size":220528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15646716","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276222000450-TBBK","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TBBK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000450/0001562762-22-000450-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000450/tbbk-20220930x10q.htm","primary":true,"translateUrl":"","linkName":"tbbk-20220930x10q.htm","type":"10-Q","id":"NTFILE8aYAziRG9dgtRoJo","market":"us","size":16800864},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000450/tbbk-20220930xex31_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20220930xex31_1.htm","type":"EX-31.1","id":"NTFILEi4r35E9sCorTf1jn","market":"us","size":14163},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000450/tbbk-20220930xex31_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20220930xex31_2.htm","type":"EX-31.2","id":"NTFILE7cLHBMiAjC68dDR2","market":"us","size":15029},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000450/tbbk-20220930xex32_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20220930xex32_1.htm","type":"EX-32.1","id":"NTFILEEeYgsn9ZX3qi3WAS","market":"us","size":11625},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000450/tbbk-20220930xex32_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20220930xex32_2.htm","type":"EX-32.2","id":"NTFILEALjN9wVPnJx9KQHV","market":"us","size":11132}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15593711","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015922000218-TBBK","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TBBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/0000950159-22-000218-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE4LpykCiZbk4EM4Gd","market":"us","size":367434},{"description":"THE BANCORP, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/tbbk8k.htm","primary":false,"translateUrl":"","linkName":"tbbk8k.htm","type":"8-K","id":"NTFILE7xKd9qgynuBtnDpL","market":"us","size":25187},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEDC6joNMSxwcb3ck6","market":"us","size":53931},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_001.jpg","primary":false,"translateUrl":"","linkName":"slide_001.jpg","type":"GRAPHIC","id":"NTFILE9LnaWydx4rpgBK7F","market":"us","size":113774},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_002.jpg","primary":false,"translateUrl":"","linkName":"slide_002.jpg","type":"GRAPHIC","id":"NTFILEfbzrkZ4YFTzvAx7K","market":"us","size":348914},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_003.jpg","primary":false,"translateUrl":"","linkName":"slide_003.jpg","type":"GRAPHIC","id":"NTFILEwjgCnv99zPLdfMsV","market":"us","size":196771},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_004.jpg","primary":false,"translateUrl":"","linkName":"slide_004.jpg","type":"GRAPHIC","id":"NTFILEWUjANAx4EN1c43pD","market":"us","size":198859},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_005.jpg","primary":false,"translateUrl":"","linkName":"slide_005.jpg","type":"GRAPHIC","id":"NTFILE9tEvdYYU9udu4fue","market":"us","size":285577},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_006.jpg","primary":false,"translateUrl":"","linkName":"slide_006.jpg","type":"GRAPHIC","id":"NTFILE34amSUAAZw5tPNdy","market":"us","size":236047},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_007.jpg","primary":false,"translateUrl":"","linkName":"slide_007.jpg","type":"GRAPHIC","id":"NTFILEDxY9ezxsmW2CowRG","market":"us","size":274793},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_008.jpg","primary":false,"translateUrl":"","linkName":"slide_008.jpg","type":"GRAPHIC","id":"NTFILEAv7iizwrwyXpaDBj","market":"us","size":277465},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_009.jpg","primary":false,"translateUrl":"","linkName":"slide_009.jpg","type":"GRAPHIC","id":"NTFILED8i2ZKJkCXbnbdr7","market":"us","size":209511},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_010.jpg","primary":false,"translateUrl":"","linkName":"slide_010.jpg","type":"GRAPHIC","id":"NTFILEApdVj3RvFirYQCnJ","market":"us","size":245627},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_011.jpg","primary":false,"translateUrl":"","linkName":"slide_011.jpg","type":"GRAPHIC","id":"NTFILE9tvPkjdXojL7o4XL","market":"us","size":153316},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_012.jpg","primary":false,"translateUrl":"","linkName":"slide_012.jpg","type":"GRAPHIC","id":"NTFILEGJ516d3J1YLc4Dxg","market":"us","size":252577},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_013.jpg","primary":false,"translateUrl":"","linkName":"slide_013.jpg","type":"GRAPHIC","id":"NTFILE4FZv6UtNyMsgqp3n","market":"us","size":238447},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_014.jpg","primary":false,"translateUrl":"","linkName":"slide_014.jpg","type":"GRAPHIC","id":"NTFILE5Y1b14D43FxgMSyJ","market":"us","size":220347},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_015.jpg","primary":false,"translateUrl":"","linkName":"slide_015.jpg","type":"GRAPHIC","id":"NTFILE5vbvk7o2RJt71wf5","market":"us","size":131701},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_016.jpg","primary":false,"translateUrl":"","linkName":"slide_016.jpg","type":"GRAPHIC","id":"NTFILE59R44TX7z91dYtgs","market":"us","size":240051},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_017.jpg","primary":false,"translateUrl":"","linkName":"slide_017.jpg","type":"GRAPHIC","id":"NTFILE5PH6TwUQTDDzq6Bg","market":"us","size":230585},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_018.jpg","primary":false,"translateUrl":"","linkName":"slide_018.jpg","type":"GRAPHIC","id":"NTFILE8WJis3bz6G6f4pnC","market":"us","size":269019},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_019.jpg","primary":false,"translateUrl":"","linkName":"slide_019.jpg","type":"GRAPHIC","id":"NTFILE3U3HBWgHsWLc8qHg","market":"us","size":230768},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_020.jpg","primary":false,"translateUrl":"","linkName":"slide_020.jpg","type":"GRAPHIC","id":"NTFILE7Zedk7wNYVs495bd","market":"us","size":205093},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_021.jpg","primary":false,"translateUrl":"","linkName":"slide_021.jpg","type":"GRAPHIC","id":"NTFILEE82AG3E8uBct9mSs","market":"us","size":233773},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_022.jpg","primary":false,"translateUrl":"","linkName":"slide_022.jpg","type":"GRAPHIC","id":"NTFILEpSF3ZQ8yi4WEhHfs","market":"us","size":200655},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_023.jpg","primary":false,"translateUrl":"","linkName":"slide_023.jpg","type":"GRAPHIC","id":"NTFILEJ6Rbm1PTCFSSLF4w","market":"us","size":207198},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_024.jpg","primary":false,"translateUrl":"","linkName":"slide_024.jpg","type":"GRAPHIC","id":"NTFILE4a1rRX8q4kvsK49N","market":"us","size":251138},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_025.jpg","primary":false,"translateUrl":"","linkName":"slide_025.jpg","type":"GRAPHIC","id":"NTFILEHdABqRFUXoi1VfR4","market":"us","size":98694},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_026.jpg","primary":false,"translateUrl":"","linkName":"slide_026.jpg","type":"GRAPHIC","id":"NTFILENsHKef3ExKePWfaE","market":"us","size":279253},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_027.jpg","primary":false,"translateUrl":"","linkName":"slide_027.jpg","type":"GRAPHIC","id":"NTFILEHVLoEnzsVhG922W3","market":"us","size":271907},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_028.jpg","primary":false,"translateUrl":"","linkName":"slide_028.jpg","type":"GRAPHIC","id":"NTFILE5hcJpEVUh5mXBMU8","market":"us","size":211511},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_029.jpg","primary":false,"translateUrl":"","linkName":"slide_029.jpg","type":"GRAPHIC","id":"NTFILE87uR8ev2Zgu3jVGM","market":"us","size":208153},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_030.jpg","primary":false,"translateUrl":"","linkName":"slide_030.jpg","type":"GRAPHIC","id":"NTFILEjhp2jQ4Uhg45fqLj","market":"us","size":285282},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_031.jpg","primary":false,"translateUrl":"","linkName":"slide_031.jpg","type":"GRAPHIC","id":"NTFILE7uuMdAydH9Ew4hRR","market":"us","size":94134},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_032.jpg","primary":false,"translateUrl":"","linkName":"slide_032.jpg","type":"GRAPHIC","id":"NTFILEG1pG1Ku1Hhjc427a","market":"us","size":306370},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_033.jpg","primary":false,"translateUrl":"","linkName":"slide_033.jpg","type":"GRAPHIC","id":"NTFILE38DBFA7kcbxvjDw5","market":"us","size":297427},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000218/slide_034.jpg","primary":false,"translateUrl":"","linkName":"slide_034.jpg","type":"GRAPHIC","id":"NTFILEGUN7Mj3pXzYnjJ6d","market":"us","size":248511}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15451221","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015922000209-TBBK","pdf_url":"","pub_time":1663084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TBBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000209/0000950159-22-000209-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE BANCORP, INC. FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000209/bancorp8k.htm","primary":true,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILE9nLMHfk2Av82DEbr","market":"us","size":22029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-14 00:00","pubTimestamp":1663084800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15410807","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015922000204-TBBK","pdf_url":"","pub_time":1661702400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TBBK","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000204/0000950159-22-000204-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE BANCORP, INC. FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000204/bancorps8.htm","primary":true,"translateUrl":"","linkName":"bancorps8.htm","type":"S-8","id":"NTFILEBLXDwFTF6iDefMVz","market":"us","size":45803},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000204/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEFahovoF1hZWda8T2","market":"us","size":2888},{"description":"EXHIBIT 107.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000204/ex107-1.htm","primary":false,"translateUrl":"","linkName":"ex107-1.htm","type":"EX-FILING FEES","id":"NTFILE9tNQJisusGgMx6Q2","market":"us","size":8569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-08-29 00:00","pubTimestamp":1661702400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15369441","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015922000202-TBBK","pdf_url":"","pub_time":1661270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TBBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000202/0000950159-22-000202-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE BANCORP, INC. FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000202/bancorp8k.htm","primary":true,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILE61jjfSUpAdqfzCYV","market":"us","size":22357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-24 00:00","pubTimestamp":1661270400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15298137","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015922000188-TBBK","pdf_url":"","pub_time":1660233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TBBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/0000950159-22-000188-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEGRCt83EjwjrxkwpX","market":"us","size":53312},{"description":"THE BANCORP, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/bancorp8k.htm","primary":false,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILEFRsGB6qC1AvAhfeU","market":"us","size":22503},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE8rrKcP9AAY4ZoRCD","market":"us","size":113378},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILEFk4XbnKvRvN8G41m","market":"us","size":348914},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_03.jpg","primary":false,"translateUrl":"","linkName":"image_03.jpg","type":"GRAPHIC","id":"NTFILEATiYgPUsDEpy1Boj","market":"us","size":202422},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_04.jpg","primary":false,"translateUrl":"","linkName":"image_04.jpg","type":"GRAPHIC","id":"NTFILE32oMfcRfU6AKoWwd","market":"us","size":205244},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_05.jpg","primary":false,"translateUrl":"","linkName":"image_05.jpg","type":"GRAPHIC","id":"NTFILE2o7mcjVVkgB9YAsh","market":"us","size":279174},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_06.jpg","primary":false,"translateUrl":"","linkName":"image_06.jpg","type":"GRAPHIC","id":"NTFILECfWbnPiPG2oigZHq","market":"us","size":232634},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_07.jpg","primary":false,"translateUrl":"","linkName":"image_07.jpg","type":"GRAPHIC","id":"NTFILEEHHJB1qa9MmQTdhc","market":"us","size":274328},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_08.jpg","primary":false,"translateUrl":"","linkName":"image_08.jpg","type":"GRAPHIC","id":"NTFILE6JE4tWQF8BVdLz2b","market":"us","size":277450},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_09.jpg","primary":false,"translateUrl":"","linkName":"image_09.jpg","type":"GRAPHIC","id":"NTFILEAjEM6X2wQ5UeR5x9","market":"us","size":208899},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_10.jpg","primary":false,"translateUrl":"","linkName":"image_10.jpg","type":"GRAPHIC","id":"NTFILEAaXao1rog9XSxkjF","market":"us","size":245583},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILE2tBeBeuh71zyC9ya","market":"us","size":153316},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_12.jpg","primary":false,"translateUrl":"","linkName":"image_12.jpg","type":"GRAPHIC","id":"NTFILErpSbn6TcRRMXkNZN","market":"us","size":245626},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_13.jpg","primary":false,"translateUrl":"","linkName":"image_13.jpg","type":"GRAPHIC","id":"NTFILE97yhbDCDEmh6bhiP","market":"us","size":238480},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_14.jpg","primary":false,"translateUrl":"","linkName":"image_14.jpg","type":"GRAPHIC","id":"NTFILE3iAtfP8G5oTrjjR7","market":"us","size":242313},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_15.jpg","primary":false,"translateUrl":"","linkName":"image_15.jpg","type":"GRAPHIC","id":"NTFILE5YgvbKKgNerkJiTF","market":"us","size":131701},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_16.jpg","primary":false,"translateUrl":"","linkName":"image_16.jpg","type":"GRAPHIC","id":"NTFILE2WuzZimGxgnrEYbF","market":"us","size":240051},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_17.jpg","primary":false,"translateUrl":"","linkName":"image_17.jpg","type":"GRAPHIC","id":"NTFILE8LFuRPJXdB3Fprdt","market":"us","size":227233},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_18.jpg","primary":false,"translateUrl":"","linkName":"image_18.jpg","type":"GRAPHIC","id":"NTFILEB5zmMxsccESbK22N","market":"us","size":269105},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_19.jpg","primary":false,"translateUrl":"","linkName":"image_19.jpg","type":"GRAPHIC","id":"NTFILEFhhi4VXnNH8yymTT","market":"us","size":230042},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_20.jpg","primary":false,"translateUrl":"","linkName":"image_20.jpg","type":"GRAPHIC","id":"NTFILE4Nt6YZ13VgYnZ8Jg","market":"us","size":212441},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_21.jpg","primary":false,"translateUrl":"","linkName":"image_21.jpg","type":"GRAPHIC","id":"NTFILEGdQdzLRzPnct3nCM","market":"us","size":232576},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_22.jpg","primary":false,"translateUrl":"","linkName":"image_22.jpg","type":"GRAPHIC","id":"NTFILEDGxnsTpYFW8uQ69u","market":"us","size":200072},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_23.jpg","primary":false,"translateUrl":"","linkName":"image_23.jpg","type":"GRAPHIC","id":"NTFILEBQ6mp1YCLdFVxQnu","market":"us","size":202089},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_24.jpg","primary":false,"translateUrl":"","linkName":"image_24.jpg","type":"GRAPHIC","id":"NTFILEFVGLC5Caxg5GSnXk","market":"us","size":249123},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_25.jpg","primary":false,"translateUrl":"","linkName":"image_25.jpg","type":"GRAPHIC","id":"NTFILEEyeomnKRuG6kzb9g","market":"us","size":98694},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_26.jpg","primary":false,"translateUrl":"","linkName":"image_26.jpg","type":"GRAPHIC","id":"NTFILEJDvimTPJmBx4JM8k","market":"us","size":272704},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_27.jpg","primary":false,"translateUrl":"","linkName":"image_27.jpg","type":"GRAPHIC","id":"NTFILE9RDe64gnPp6fsVVA","market":"us","size":273856},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_28.jpg","primary":false,"translateUrl":"","linkName":"image_28.jpg","type":"GRAPHIC","id":"NTFILEF9Eg1tLPTQVGdATh","market":"us","size":211419},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_29.jpg","primary":false,"translateUrl":"","linkName":"image_29.jpg","type":"GRAPHIC","id":"NTFILEG3kA8c5yBQXbafwL","market":"us","size":192284},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_30.jpg","primary":false,"translateUrl":"","linkName":"image_30.jpg","type":"GRAPHIC","id":"NTFILE6WfhQWf2eMk7TNwb","market":"us","size":277259},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_31.jpg","primary":false,"translateUrl":"","linkName":"image_31.jpg","type":"GRAPHIC","id":"NTFILE5eaiYMGdHisSBbYX","market":"us","size":94134},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_32.jpg","primary":false,"translateUrl":"","linkName":"image_32.jpg","type":"GRAPHIC","id":"NTFILEqi31kwEshjAny3hc","market":"us","size":306438},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_33.jpg","primary":false,"translateUrl":"","linkName":"image_33.jpg","type":"GRAPHIC","id":"NTFILE379TVv7u53w8Kgne","market":"us","size":297278},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000188/image_34.jpg","primary":false,"translateUrl":"","linkName":"image_34.jpg","type":"GRAPHIC","id":"NTFILE2XgUtw2qaptFBWWB","market":"us","size":249092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-12 00:00","pubTimestamp":1660233600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15298138","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276222000350-TBBK","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TBBK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000350/0001562762-22-000350-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000350/tbbk-20220630x10q.htm","primary":true,"translateUrl":"","linkName":"tbbk-20220630x10q.htm","type":"10-Q","id":"NTFILE6ngx1CjjEC6YNSJz","market":"us","size":16494405},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000350/tbbk-20220630xex31_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20220630xex31_1.htm","type":"EX-31.1","id":"NTFILEFudFG5KtMYdW5SWN","market":"us","size":14155},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000350/tbbk-20220630xex31_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20220630xex31_2.htm","type":"EX-31.2","id":"NTFILE7dVTbSwtn8qihdng","market":"us","size":15021},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000350/tbbk-20220630xex32_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20220630xex32_1.htm","type":"EX-32.1","id":"NTFILE6Vd42bahtAREcrQ5","market":"us","size":11617},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000350/tbbk-20220630xex32_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20220630xex32_2.htm","type":"EX-32.2","id":"NTFILEAocDMityHVRSBXUv","market":"us","size":11124}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15240087","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015922000179-TBBK","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TBBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000179/0000950159-22-000179-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000179/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE7qXj6SVJv9n352Pi","market":"us","size":322761},{"description":"THE BANCORP, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000179/bancorp8k.htm","primary":false,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILE5zUMZnjJf3La43mS","market":"us","size":22243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15077341","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015922000173-TBBK","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"TBBK","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000173/0000950159-22-000173-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE BANCORP, INC. FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000173/tbbk11k.htm","primary":true,"translateUrl":"","linkName":"tbbk11k.htm","type":"11-K","id":"NTFILE5a4VcHTGYBQkFig3","market":"us","size":200080},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000173/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE63MdmRjyU1BtGfT8","market":"us","size":4932},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000173/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFp2Gt7BBBirTPnDx","market":"us","size":2348},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000173/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFB6fgtSaotdhCNNJ","market":"us","size":5491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14941339","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015922000150-TBBK","pdf_url":"","pub_time":1653408000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TBBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000150/0000950159-22-000150-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE BANCORP, INC. FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000150/bancorp8k.htm","primary":true,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILE9DeTj5y5q7aaXSyu","market":"us","size":32812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-25 00:00","pubTimestamp":1653408000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14831739","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276222000234-TBBK","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TBBK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000234/0001562762-22-000234-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000234/tbbk-20220331x10q.htm","primary":true,"translateUrl":"","linkName":"tbbk-20220331x10q.htm","type":"10-Q","id":"NTFILE4nd99jGKnJLt1PKg","market":"us","size":13282442},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000234/tbbk-20220331xex31_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20220331xex31_1.htm","type":"EX-31.1","id":"NTFILE28dTDEDig4yuP9HF","market":"us","size":14039},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000234/tbbk-20220331xex31_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20220331xex31_2.htm","type":"EX-31.2","id":"NTFILEC7NxDPTM5EnUR2Gv","market":"us","size":14883},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000234/tbbk-20220331xex32_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20220331xex32_1.htm","type":"EX-32.1","id":"NTFILE6oGiLUJKosiy38tW","market":"us","size":11479},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000234/tbbk-20220331xex32_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20220331xex32_2.htm","type":"EX-32.2","id":"NTFILE2d4BjfrZrMYXEAcs","market":"us","size":10986}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14780034","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015922000099-TBBK","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TBBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000099/0000950159-22-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000099/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEbSYoBF8kXuzdVA2d","market":"us","size":278518},{"description":"THE BANCORP, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000099/tbbk8k.htm","primary":false,"translateUrl":"","linkName":"tbbk8k.htm","type":"8-K","id":"NTFILEBTRPMm4crzsVwrgR","market":"us","size":23449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14324373","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276222000070-TBBK","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TBBK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000070/0001562762-22-000070-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000070/tbbk-20211231x10k.htm","primary":true,"translateUrl":"","linkName":"tbbk-20211231x10k.htm","type":"10-K","id":"NTFILE3opJdxDaKmN5GsCf","market":"us","size":19208214},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000070/tbbk-20211231xex4_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20211231xex4_1.htm","type":"EX-4.1","id":"NTFILE12fBpYi4GpLSyDfF","market":"us","size":27709},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000070/tbbk-20211231xex21_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20211231xex21_1.htm","type":"EX-21.1","id":"NTFILEvSB27aFhf1fLqd9G","market":"us","size":1555},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000070/tbbk-20211231xex23_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20211231xex23_1.htm","type":"EX-23.1","id":"NTFILEFKtKU8UQBGWrHzWG","market":"us","size":4369},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000070/tbbk-20211231xex31_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20211231xex31_1.htm","type":"EX-31.1","id":"NTFILE7TN2d7AW3tW3RBTL","market":"us","size":11460},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000070/tbbk-20211231xex31_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20211231xex31_2.htm","type":"EX-31.2","id":"NTFILE6438p5Z68wNv9AQW","market":"us","size":14745},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000070/tbbk-20211231xex32_1.htm","primary":false,"translateUrl":"","linkName":"tbbk-20211231xex32_1.htm","type":"EX-32.1","id":"NTFILE9FSMUufM1tbeHqa7","market":"us","size":11680},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000070/tbbk-20211231xex32_2.htm","primary":false,"translateUrl":"","linkName":"tbbk-20211231xex32_2.htm","type":"EX-32.2","id":"NTFILEASoCMMaH1WE8nQwt","market":"us","size":10909},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000070/tbbk-20211231x10kg001.jpg","primary":false,"translateUrl":"","linkName":"tbbk-20211231x10kg001.jpg","type":"GRAPHIC","id":"NTFILECoFuA8mUf2CLwbAB","market":"us","size":36219},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000156276222000070/tbbk-20211231x10kg002.jpg","primary":false,"translateUrl":"","linkName":"tbbk-20211231x10kg002.jpg","type":"GRAPHIC","id":"NTFILEAFbqNMQ3oKeb4Gyi","market":"us","size":30734}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14287803","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015922000087-TBBK","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"TBBK","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000087/0000950159-22-000087-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE BANCORP, INC. FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000087/bancorp11k.htm","primary":true,"translateUrl":"","linkName":"bancorp11k.htm","type":"11-K","id":"NTFILEA4WmT6xnw7RUzkxo","market":"us","size":181266},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000087/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE8bkF9B758zsqyzRY","market":"us","size":4700}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184171","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016598-TBBK","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TBBK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000110465922016598/0001104659-22-016598-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016598/tv0376-bancorpinc.htm","primary":true,"translateUrl":"","linkName":"tv0376-bancorpinc.htm","type":"SC 13G","id":"NTFILE3ByXtdiMWA4Rr6g4","market":"us","size":11406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184172","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001505-TBBK","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TBBK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000035420422001505/0000354204-22-001505-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001505/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8rcc5iH3B3sdUuV7","market":"us","size":17668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184173","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266122000209-TBBK","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TBBK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000117266122000209/0001172661-22-000209-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1216488/000117266122000209/frontier-tbbk123121a4.htm","primary":true,"translateUrl":"","linkName":"frontier-tbbk123121a4.htm","type":"SC 13G/A","id":"NTFILEDKrAdzKNxnC5FLCv","market":"us","size":54360}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14088043","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015922000012-TBBK","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TBBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/0000950159-22-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEGCqcq5eLkXMhdQXj","market":"us","size":397351},{"description":"THE BANCORP, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/bancorp8k.htm","primary":false,"translateUrl":"","linkName":"bancorp8k.htm","type":"8-K","id":"NTFILEHUzPhtsAEz5MG2nn","market":"us","size":23039},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE6e5g9KqvyyZbEtAL","market":"us","size":54355},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_001.jpg","primary":false,"translateUrl":"","linkName":"slide_001.jpg","type":"GRAPHIC","id":"NTFILECiptip4Vj9XLSMj5","market":"us","size":86206},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_002.jpg","primary":false,"translateUrl":"","linkName":"slide_002.jpg","type":"GRAPHIC","id":"NTFILEFjkXCU9kShaGHLeh","market":"us","size":226313},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_003.jpg","primary":false,"translateUrl":"","linkName":"slide_003.jpg","type":"GRAPHIC","id":"NTFILEG8x2JPDh5cjmuV1X","market":"us","size":104095},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_004.jpg","primary":false,"translateUrl":"","linkName":"slide_004.jpg","type":"GRAPHIC","id":"NTFILE7GFpC8GFAJMBu8XP","market":"us","size":99437},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_005.jpg","primary":false,"translateUrl":"","linkName":"slide_005.jpg","type":"GRAPHIC","id":"NTFILE9BFqYiT1LGkXHkb2","market":"us","size":153479},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_006.jpg","primary":false,"translateUrl":"","linkName":"slide_006.jpg","type":"GRAPHIC","id":"NTFILE62aZyifo3E9z78R1","market":"us","size":125585},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_007.jpg","primary":false,"translateUrl":"","linkName":"slide_007.jpg","type":"GRAPHIC","id":"NTFILE6uMD1UQGoFuE2PMH","market":"us","size":143801},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_008.jpg","primary":false,"translateUrl":"","linkName":"slide_008.jpg","type":"GRAPHIC","id":"NTFILE33Q7NQ4ZFepdUMSW","market":"us","size":139159},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_009.jpg","primary":false,"translateUrl":"","linkName":"slide_009.jpg","type":"GRAPHIC","id":"NTFILEDdW1x4cGUEtkTcfz","market":"us","size":121253},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_010.jpg","primary":false,"translateUrl":"","linkName":"slide_010.jpg","type":"GRAPHIC","id":"NTFILE96tPanqowyNFucKS","market":"us","size":133250},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_011.jpg","primary":false,"translateUrl":"","linkName":"slide_011.jpg","type":"GRAPHIC","id":"NTFILE8GJamJt8NENU6gDy","market":"us","size":119813},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_012.jpg","primary":false,"translateUrl":"","linkName":"slide_012.jpg","type":"GRAPHIC","id":"NTFILEAXSxzRju143ctk5v","market":"us","size":128163},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_013.jpg","primary":false,"translateUrl":"","linkName":"slide_013.jpg","type":"GRAPHIC","id":"NTFILE7t6FpJgH9fyupu15","market":"us","size":132419},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_014.jpg","primary":false,"translateUrl":"","linkName":"slide_014.jpg","type":"GRAPHIC","id":"NTFILEHe7fMSWqyDjL7h6p","market":"us","size":128829},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_015.jpg","primary":false,"translateUrl":"","linkName":"slide_015.jpg","type":"GRAPHIC","id":"NTFILE4jjdzBi11JZrJajY","market":"us","size":99481},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_016.jpg","primary":false,"translateUrl":"","linkName":"slide_016.jpg","type":"GRAPHIC","id":"NTFILEG8crQe2T6wsKNtUx","market":"us","size":130590},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_017.jpg","primary":false,"translateUrl":"","linkName":"slide_017.jpg","type":"GRAPHIC","id":"NTFILE2e4s6RNfBbRGJPg8","market":"us","size":128982},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_018.jpg","primary":false,"translateUrl":"","linkName":"slide_018.jpg","type":"GRAPHIC","id":"NTFILE3FUo4E12Mn65gk6e","market":"us","size":141772},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_019.jpg","primary":false,"translateUrl":"","linkName":"slide_019.jpg","type":"GRAPHIC","id":"NTFILE5jjX1CaqLMd6c7xe","market":"us","size":125138},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_020.jpg","primary":false,"translateUrl":"","linkName":"slide_020.jpg","type":"GRAPHIC","id":"NTFILEATgQKMKjLMrkzEHq","market":"us","size":117971},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_021.jpg","primary":false,"translateUrl":"","linkName":"slide_021.jpg","type":"GRAPHIC","id":"NTFILE7YA8F6DBWGG1TDQa","market":"us","size":132787},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_022.jpg","primary":false,"translateUrl":"","linkName":"slide_022.jpg","type":"GRAPHIC","id":"NTFILE2St1vNsNvmB4dEsh","market":"us","size":103847},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_023.jpg","primary":false,"translateUrl":"","linkName":"slide_023.jpg","type":"GRAPHIC","id":"NTFILEHvx1LgbYDwhuYuaZ","market":"us","size":110489},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_024.jpg","primary":false,"translateUrl":"","linkName":"slide_024.jpg","type":"GRAPHIC","id":"NTFILEEDftgXvAZQg6bViq","market":"us","size":134706},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_025.jpg","primary":false,"translateUrl":"","linkName":"slide_025.jpg","type":"GRAPHIC","id":"NTFILEDNoeo9qrANiTCW9x","market":"us","size":72392},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_026.jpg","primary":false,"translateUrl":"","linkName":"slide_026.jpg","type":"GRAPHIC","id":"NTFILEFegpm789rJi1a2G4","market":"us","size":143208},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_027.jpg","primary":false,"translateUrl":"","linkName":"slide_027.jpg","type":"GRAPHIC","id":"NTFILEAZ7AVdS8MsAZYccK","market":"us","size":147739},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_028.jpg","primary":false,"translateUrl":"","linkName":"slide_028.jpg","type":"GRAPHIC","id":"NTFILE56f3PmXu4udPLz15","market":"us","size":115576},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_029.jpg","primary":false,"translateUrl":"","linkName":"slide_029.jpg","type":"GRAPHIC","id":"NTFILE8nZVCm3dQrZdgyRA","market":"us","size":104719},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_030.jpg","primary":false,"translateUrl":"","linkName":"slide_030.jpg","type":"GRAPHIC","id":"NTFILE7UaF4BjJFa9JCAyo","market":"us","size":92848},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_031.jpg","primary":false,"translateUrl":"","linkName":"slide_031.jpg","type":"GRAPHIC","id":"NTFILEFKdZgiSekD1yRwbE","market":"us","size":68289},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_032.jpg","primary":false,"translateUrl":"","linkName":"slide_032.jpg","type":"GRAPHIC","id":"NTFILE9s36mWubiESyfpf3","market":"us","size":95752},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_033.jpg","primary":false,"translateUrl":"","linkName":"slide_033.jpg","type":"GRAPHIC","id":"NTFILEAZB74685gcFZb5Ac","market":"us","size":102434},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000095015922000012/slide_034.jpg","primary":false,"translateUrl":"","linkName":"slide_034.jpg","type":"GRAPHIC","id":"NTFILE28Bt1jz2Bc4CAdjF","market":"us","size":74255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13598572","market":"us","labels":[],"media":"sec.gov","original_id":"AN129540121000022-TBBK","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TBBK","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1295401/000129540121000022/0001295401-21-000022-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295401/000129540121000022/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE6U44AW1jaSqAXpT4","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"TBBK","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2025-01-30","symbol":"TBBK","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-10-24","symbol":"TBBK","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-07-25","symbol":"TBBK","fiscalQuarterEnding":"2024/06","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-04-25","symbol":"TBBK","fiscalQuarterEnding":"2024/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBBK","date":"2025-06-17","current":10.733544,"percent":0.197908,"low":7.837838,"twenty":10.76132,"median":12.196752,"eighty":14.284242,"high":19.286708,"avg":12.422763,"sd":2.09419,"marketCap":2342960909},"quantilePoints":[{"date":"2020-06-19","current":11.274111,"twenty":5.445816,"median":12.179512,"eighty":35.240949,"marketCap":521089394},{"date":"2020-06-26","current":10.840014,"twenty":5.445816,"median":12.120296,"eighty":35.240949,"marketCap":501025446},{"date":"2020-07-02","current":11.34935,"twenty":5.445816,"median":12.107127,"eighty":35.240949,"marketCap":524566962},{"date":"2020-07-10","current":10.615931,"twenty":5.445816,"median":12.054781,"eighty":35.240949,"marketCap":490668330},{"date":"2020-07-17","current":10.97021,"twenty":5.445816,"median":12.022023,"eighty":35.240949,"marketCap":507043093},{"date":"2020-07-24","current":11.001287,"twenty":5.445816,"median":11.743584,"eighty":35.240949,"marketCap":508479475},{"date":"2020-07-31","current":9.868196,"twenty":5.445816,"median":11.560674,"eighty":35.240949,"marketCap":542138941},{"date":"2020-08-07","current":10.653047,"twenty":5.445816,"median":11.437286,"eighty":35.240949,"marketCap":585257097},{"date":"2020-08-14","current":10.527471,"twenty":5.445816,"median":11.347308,"eighty":35.240949,"marketCap":578358192},{"date":"2020-08-21","current":9.617043,"twenty":5.445816,"median":11.323722,"eighty":35.240949,"marketCap":528341132},{"date":"2020-08-28","current":9.889125,"twenty":5.445816,"median":11.257329,"eighty":35.240949,"marketCap":543288759},{"date":"2020-09-04","current":10.307712,"twenty":5.445816,"median":11.162888,"eighty":35.240949,"marketCap":566285108},{"date":"2020-09-11","current":9.428679,"twenty":5.445816,"median":11.112875,"eighty":35.240949,"marketCap":517992774},{"date":"2020-09-18","current":9.868196,"twenty":5.445816,"median":11.047379,"eighty":35.240949,"marketCap":542138941},{"date":"2020-09-25","current":8.685687,"twenty":5.445816,"median":10.988856,"eighty":35.240949,"marketCap":477174254},{"date":"2020-10-02","current":9.428679,"twenty":5.448004,"median":10.967398,"eighty":35.240949,"marketCap":517992774},{"date":"2020-10-09","current":9.89959,"twenty":5.463643,"median":10.967398,"eighty":35.240949,"marketCap":543863668},{"date":"2020-10-16","current":9.89959,"twenty":5.466416,"median":10.967398,"eighty":35.240949,"marketCap":543863668},{"date":"2020-10-23","current":10.014701,"twenty":5.471035,"median":10.967398,"eighty":35.240949,"marketCap":550187664},{"date":"2020-10-30","current":9.554112,"twenty":5.482875,"median":10.967398,"eighty":35.240949,"marketCap":551912390},{"date":"2020-11-06","current":10.201005,"twenty":5.493539,"median":10.967398,"eighty":35.240949,"marketCap":589281458},{"date":"2020-11-13","current":11.096703,"twenty":5.496145,"median":10.967398,"eighty":34.908791,"marketCap":641023245},{"date":"2020-11-20","current":11.360436,"twenty":5.496145,"median":10.967398,"eighty":33.748345,"marketCap":656258326},{"date":"2020-11-27","current":12.52982,"twenty":5.496145,"median":10.967398,"eighty":32.758532,"marketCap":723810103},{"date":"2020-12-04","current":13.077191,"twenty":5.496145,"median":10.967398,"eighty":29.635814,"marketCap":755430084},{"date":"2020-12-11","current":13.475279,"twenty":5.496145,"median":10.967398,"eighty":29.08915,"marketCap":778426433},{"date":"2020-12-18","current":13.325996,"twenty":5.496145,"median":10.967398,"eighty":28.89802,"marketCap":769802802},{"date":"2020-12-24","current":13.385709,"twenty":5.496145,"median":10.967398,"eighty":28.449629,"marketCap":773252255},{"date":"2020-12-31","current":13.584753,"twenty":5.496145,"median":10.967398,"eighty":28.351215,"marketCap":784750430},{"date":"2021-01-08","current":15.236818,"twenty":5.496145,"median":10.967398,"eighty":28.160964,"marketCap":880185280},{"date":"2021-01-15","current":16.33156,"twenty":5.496145,"median":10.967398,"eighty":28.04395,"marketCap":943425242},{"date":"2021-01-22","current":17.257115,"twenty":5.496145,"median":10.967398,"eighty":28.020384,"marketCap":996891755},{"date":"2021-01-29","current":12.051397,"twenty":5.496145,"median":10.967398,"eighty":27.92403,"marketCap":965124048},{"date":"2021-02-05","current":13.179643,"twenty":5.496145,"median":10.967398,"eighty":27.770527,"marketCap":1055478535},{"date":"2021-02-12","current":14.092301,"twenty":5.496145,"median":10.967398,"eighty":27.697674,"marketCap":1128567834},{"date":"2021-02-19","current":14.695949,"twenty":5.496145,"median":10.967398,"eighty":27.639716,"marketCap":1176910363},{"date":"2021-02-26","current":14.566596,"twenty":5.496145,"median":10.967398,"eighty":27.521546,"marketCap":1166551249},{"date":"2021-03-05","current":15.788264,"twenty":5.496145,"median":10.9574,"eighty":27.43101,"marketCap":1264387319},{"date":"2021-03-12","current":16.909324,"twenty":5.496145,"median":10.9574,"eighty":27.334596,"marketCap":1354166300},{"date":"2021-03-19","current":16.86821,"twenty":5.496145,"median":10.9574,"eighty":27.099183,"marketCap":1350873746},{"date":"2021-03-26","current":15.23857,"twenty":5.496145,"median":10.967398,"eighty":26.97479,"marketCap":1220365605},{"date":"2021-04-01","current":15.102766,"twenty":5.496145,"median":10.967398,"eighty":26.886173,"marketCap":1209489926},{"date":"2021-04-09","current":15.772727,"twenty":5.496145,"median":10.9574,"eighty":26.731802,"marketCap":1263143033},{"date":"2021-04-16","current":16.575833,"twenty":5.496145,"median":10.9574,"eighty":26.4724,"marketCap":1327459032},{"date":"2021-04-23","current":15.874019,"twenty":5.496145,"median":10.9574,"eighty":26.088592,"marketCap":1271254961},{"date":"2021-04-30","current":13.601724,"twenty":5.496145,"median":10.9574,"eighty":25.956225,"marketCap":1271189908},{"date":"2021-05-07","current":14.915649,"twenty":5.496145,"median":10.9574,"eighty":25.728395,"marketCap":1393986681},{"date":"2021-05-14","current":15.019782,"twenty":5.502252,"median":10.999339,"eighty":25.698137,"marketCap":1403718826},{"date":"2021-05-21","current":14.780887,"twenty":5.514465,"median":11.087836,"eighty":25.698137,"marketCap":1381392140},{"date":"2021-05-28","current":14.848268,"twenty":5.532786,"median":11.115119,"eighty":25.698137,"marketCap":1387689411},{"date":"2021-06-04","current":15.491448,"twenty":5.538893,"median":11.169103,"eighty":25.698137,"marketCap":1447799719},{"date":"2021-06-11","current":15.534326,"twenty":5.559821,"median":11.253616,"eighty":25.698137,"marketCap":1451807073},{"date":"2021-06-18","current":13.972318,"twenty":5.566175,"median":11.31789,"eighty":25.698137,"marketCap":1305824895},{"date":"2021-06-25","current":14.701255,"twenty":5.587747,"median":11.347308,"eighty":25.698137,"marketCap":1373949912},{"date":"2021-07-02","current":13.898812,"twenty":5.617008,"median":11.379755,"eighty":25.698137,"marketCap":1298955145},{"date":"2021-07-09","current":14.186711,"twenty":5.629484,"median":11.442285,"eighty":25.698137,"marketCap":1325861665},{"date":"2021-07-16","current":13.292385,"twenty":5.644015,"median":11.520919,"eighty":25.698137,"marketCap":1242279712},{"date":"2021-07-23","current":13.390393,"twenty":5.674195,"median":11.622242,"eighty":25.698137,"marketCap":1251439378},{"date":"2021-07-30","current":13.059083,"twenty":5.696328,"median":11.899981,"eighty":25.698137,"marketCap":1342800167},{"date":"2021-08-06","current":14.176676,"twenty":5.725391,"median":12.028913,"eighty":25.698137,"marketCap":1457716741},{"date":"2021-08-13","current":14.046948,"twenty":5.754454,"median":12.067512,"eighty":25.698137,"marketCap":1444377392},{"date":"2021-08-20","current":13.192929,"twenty":5.770952,"median":12.110092,"eighty":25.698137,"marketCap":1356562896},{"date":"2021-08-27","current":14.174496,"twenty":5.794922,"median":12.17055,"eighty":25.698137,"marketCap":1457492544},{"date":"2021-09-03","current":13.486844,"twenty":5.795014,"median":12.237097,"eighty":25.683389,"marketCap":1386784768},{"date":"2021-09-10","current":13.159655,"twenty":5.795014,"median":12.377063,"eighty":25.683389,"marketCap":1353141552},{"date":"2021-09-17","current":12.682736,"twenty":5.795014,"median":12.60201,"eighty":25.683389,"marketCap":1304102288},{"date":"2021-09-24","current":13.514572,"twenty":5.795014,"median":12.728837,"eighty":25.683389,"marketCap":1389635888},{"date":"2021-10-01","current":15.283611,"twenty":5.795014,"median":12.799287,"eighty":25.683389,"marketCap":1571537344},{"date":"2021-10-08","current":16.958376,"twenty":5.795105,"median":12.868609,"eighty":25.668641,"marketCap":1743744992},{"date":"2021-10-15","current":16.536912,"twenty":5.795105,"median":12.966923,"eighty":25.668641,"marketCap":1700407968},{"date":"2021-10-22","current":17.651573,"twenty":5.795105,"median":13.052993,"eighty":25.668641,"marketCap":1815022992},{"date":"2021-10-29","current":16.242464,"twenty":5.795105,"median":13.115873,"eighty":25.668641,"marketCap":1751457345},{"date":"2021-11-05","current":17.273998,"twenty":5.795105,"median":13.165228,"eighty":25.668641,"marketCap":1862689766},{"date":"2021-11-12","current":16.687454,"twenty":5.795105,"median":13.172448,"eighty":25.668641,"marketCap":1799441505},{"date":"2021-11-19","current":16.137899,"twenty":5.795105,"median":13.172448,"eighty":25.187605,"marketCap":1740181874},{"date":"2021-11-26","current":15.477376,"twenty":5.795105,"median":13.172448,"eighty":24.965034,"marketCap":1668956355},{"date":"2021-12-03","current":14.256729,"twenty":5.795105,"median":13.172448,"eighty":23.427356,"marketCap":1537331596},{"date":"2021-12-10","current":13.738879,"twenty":5.795197,"median":13.179643,"eighty":23.177099,"marketCap":1481490790},{"date":"2021-12-17","current":12.79301,"twenty":5.795197,"median":13.165254,"eighty":23.068115,"marketCap":1379495847},{"date":"2021-12-23","current":13.115345,"twenty":5.795197,"median":13.126952,"eighty":22.846113,"marketCap":1414253900},{"date":"2021-12-31","current":13.37427,"twenty":5.795197,"median":13.126952,"eighty":22.692729,"marketCap":1442174303},{"date":"2022-01-07","current":14.415254,"twenty":5.795288,"median":13.136916,"eighty":22.523199,"marketCap":1554425721},{"date":"2022-01-14","current":16.9728,"twenty":5.795288,"median":13.136916,"eighty":22.325415,"marketCap":1830210929},{"date":"2022-01-21","current":15.112767,"twenty":5.795288,"median":13.136916,"eighty":22.002501,"marketCap":1629639869},{"date":"2022-01-28","current":14.283924,"twenty":5.795288,"median":13.136916,"eighty":21.897555,"marketCap":1580559010},{"date":"2022-02-04","current":15.96896,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1767013340},{"date":"2022-02-11","current":14.817951,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1639650690},{"date":"2022-02-18","current":15.191251,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1680957495},{"date":"2022-02-25","current":15.217175,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1683826024},{"date":"2022-03-04","current":13.860309,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1533684740},{"date":"2022-03-11","current":14.145607,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1565253849},{"date":"2022-03-18","current":15.333485,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1696696142},{"date":"2022-03-25","current":15.598035,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1725969316},{"date":"2022-04-01","current":14.768076,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1634131907},{"date":"2022-04-08","current":13.398644,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1482600181},{"date":"2022-04-14","current":13.030832,"twenty":5.795288,"median":13.116173,"eighty":21.8249,"marketCap":1441900656},{"date":"2022-04-22","current":12.767426,"twenty":5.795288,"median":13.111682,"eighty":21.8249,"marketCap":1412754031},{"date":"2022-04-29","current":11.410488,"twenty":5.795288,"median":13.055287,"eighty":21.736098,"marketCap":1296847585},{"date":"2022-05-06","current":10.284023,"twenty":5.795288,"median":12.997875,"eighty":21.55446,"marketCap":1168820322},{"date":"2022-05-13","current":9.407648,"twenty":5.795288,"median":12.897472,"eighty":21.348603,"marketCap":1069216810},{"date":"2022-05-20","current":9.193611,"twenty":5.795288,"median":12.836291,"eighty":21.243655,"marketCap":1044890713},{"date":"2022-05-27","current":10.338457,"twenty":5.795288,"median":12.798529,"eighty":20.908633,"marketCap":1175007044},{"date":"2022-06-03","current":10.149309,"twenty":5.795288,"median":12.76805,"eighty":17.704811,"marketCap":1153509564},{"date":"2022-06-10","current":9.318051,"twenty":5.795288,"median":12.65405,"eighty":17.260492,"marketCap":1059033792},{"date":"2022-06-17","current":8.417107,"twenty":5.795288,"median":12.566122,"eighty":17.09245,"marketCap":956637897},{"date":"2022-06-24","current":9.7959,"twenty":5.795197,"median":12.347288,"eighty":16.939807,"marketCap":1113343218},{"date":"2022-07-01","current":10.034824,"twenty":5.795197,"median":12.237097,"eighty":16.877366,"marketCap":1140497930},{"date":"2022-07-08","current":10.174197,"twenty":5.795197,"median":12.192107,"eighty":16.728852,"marketCap":1156338179},{"date":"2022-07-15","current":10.47783,"twenty":5.795197,"median":12.157116,"eighty":16.59755,"marketCap":1190847293},{"date":"2022-07-22","current":11.398684,"twenty":5.795197,"median":12.087132,"eighty":16.499115,"marketCap":1295506082},{"date":"2022-07-29","current":12.204493,"twenty":5.795197,"median":12.051397,"eighty":16.442887,"marketCap":1398891152},{"date":"2022-08-05","current":12.259066,"twenty":5.795197,"median":12.047142,"eighty":16.37463,"marketCap":1405146356},{"date":"2022-08-12","current":12.434266,"twenty":5.801148,"median":12.067137,"eighty":16.366061,"marketCap":1425228008},{"date":"2022-08-19","current":12.098738,"twenty":5.84411,"median":12.098738,"eighty":16.366061,"marketCap":1386769474},{"date":"2022-08-26","current":11.728671,"twenty":5.880006,"median":12.098738,"eighty":16.366061,"marketCap":1344351974},{"date":"2022-09-02","current":11.639855,"twenty":5.929371,"median":12.098738,"eighty":16.366061,"marketCap":1334171774},{"date":"2022-09-09","current":12.024725,"twenty":5.941349,"median":12.098738,"eighty":16.366061,"marketCap":1378285974},{"date":"2022-09-16","current":11.422748,"twenty":5.961552,"median":12.098738,"eighty":16.366061,"marketCap":1309286841},{"date":"2022-09-23","current":11.097089,"twenty":6.001108,"median":12.098738,"eighty":16.366061,"marketCap":1271959440},{"date":"2022-09-30","current":10.845443,"twenty":6.052177,"median":12.098738,"eighty":16.366061,"marketCap":1243115540},{"date":"2022-10-07","current":11.190839,"twenty":6.167324,"median":12.098738,"eighty":16.366061,"marketCap":1282705207},{"date":"2022-10-14","current":11.940843,"twenty":6.285913,"median":12.098738,"eighty":16.366061,"marketCap":1368671341},{"date":"2022-10-21","current":11.921106,"twenty":6.370643,"median":12.108887,"eighty":16.366061,"marketCap":1366409074},{"date":"2022-10-28","current":13.631872,"twenty":6.408096,"median":12.157116,"eighty":16.366061,"marketCap":1594438257},{"date":"2022-11-04","current":14.679369,"twenty":6.485388,"median":12.184648,"eighty":16.366061,"marketCap":1716957658},{"date":"2022-11-11","current":14.100208,"twenty":6.579021,"median":12.219956,"eighty":16.366061,"marketCap":1649216757},{"date":"2022-11-18","current":14.176788,"twenty":6.731565,"median":12.259066,"eighty":16.366061,"marketCap":1658173807},{"date":"2022-11-25","current":14.885149,"twenty":6.840797,"median":12.347288,"eighty":16.366061,"marketCap":1741026516},{"date":"2022-12-02","current":14.239009,"twenty":6.953288,"median":12.434266,"eighty":16.366061,"marketCap":1665451410},{"date":"2022-12-09","current":13.712524,"twenty":6.974482,"median":12.549642,"eighty":16.366061,"marketCap":1603871694},{"date":"2022-12-16","current":13.396634,"twenty":7.04157,"median":12.630933,"eighty":16.366061,"marketCap":1566923864},{"date":"2022-12-23","current":13.865683,"twenty":7.184792,"median":12.728837,"eighty":16.366061,"marketCap":1621785793},{"date":"2022-12-30","current":13.583296,"twenty":7.287455,"median":12.779662,"eighty":16.366061,"marketCap":1588756672},{"date":"2023-01-06","current":14.167215,"twenty":7.287455,"median":12.779662,"eighty":16.281856,"marketCap":1657054176},{"date":"2023-01-13","current":14.487892,"twenty":7.287455,"median":12.779662,"eighty":16.18079,"marketCap":1694561821},{"date":"2023-01-20","current":13.702952,"twenty":7.287455,"median":12.779662,"eighty":16.130249,"marketCap":1602752062},{"date":"2023-01-27","current":14.468448,"twenty":7.287455,"median":12.768673,"eighty":16.004557,"marketCap":1883980081},{"date":"2023-02-03","current":15.276766,"twenty":7.287455,"median":12.768673,"eighty":15.959491,"marketCap":1989233476},{"date":"2023-02-10","current":14.913237,"twenty":7.287455,"median":12.768673,"eighty":15.860805,"marketCap":1941897293},{"date":"2023-02-17","current":15.892626,"twenty":7.287455,"median":12.768673,"eighty":15.781581,"marketCap":2069426539},{"date":"2023-02-24","current":14.669459,"twenty":7.287455,"median":12.768673,"eighty":15.736336,"marketCap":1910154206},{"date":"2023-03-03","current":15.056204,"twenty":7.287455,"median":12.768673,"eighty":15.613181,"marketCap":1960513493},{"date":"2023-03-10","current":13.015698,"twenty":7.287455,"median":12.768673,"eighty":15.528978,"marketCap":1694813054},{"date":"2023-03-17","current":12.772374,"twenty":7.287455,"median":12.767426,"eighty":15.492585,"marketCap":1663129110},{"date":"2023-03-24","current":12.042402,"twenty":7.287455,"median":12.682736,"eighty":15.458086,"marketCap":1568077279},{"date":"2023-03-31","current":11.888724,"twenty":7.290139,"median":12.599553,"eighty":15.429464,"marketCap":1548066368},{"date":"2023-04-06","current":11.440495,"twenty":7.28477,"median":12.566122,"eighty":15.36798,"marketCap":1489701208},{"date":"2023-04-14","current":11.791428,"twenty":7.279401,"median":12.455588,"eighty":15.312736,"marketCap":1535397204},{"date":"2023-04-21","current":11.659704,"twenty":7.279391,"median":12.383909,"eighty":15.284482,"marketCap":1518245019},{"date":"2023-04-28","current":10.229261,"twenty":7.279391,"median":12.340827,"eighty":15.261369,"marketCap":1538163686},{"date":"2023-05-05","current":10.674491,"twenty":7.279381,"median":12.247094,"eighty":15.232779,"marketCap":1605112537},{"date":"2023-05-12","current":10.483152,"twenty":7.279381,"median":12.211934,"eighty":15.191251,"marketCap":1576341130},{"date":"2023-05-19","current":11.693737,"twenty":7.279371,"median":12.184648,"eighty":15.14811,"marketCap":1758375609},{"date":"2023-05-26","current":11.762531,"twenty":7.279371,"median":12.157116,"eighty":15.116221,"marketCap":1768720037},{"date":"2023-06-02","current":11.417002,"twenty":7.279371,"median":12.108887,"eighty":15.071881,"marketCap":1716763202},{"date":"2023-06-09","current":13.155558,"twenty":7.279361,"median":12.107867,"eighty":15.046915,"marketCap":1978188118},{"date":"2023-06-16","current":13.017347,"twenty":7.279361,"median":12.107867,"eighty":14.997773,"marketCap":1957405384},{"date":"2023-06-23","current":11.90438,"twenty":7.279351,"median":12.098738,"eighty":14.956005,"marketCap":1790049685},{"date":"2023-06-30","current":11.871645,"twenty":7.277085,"median":12.083797,"eighty":14.913719,"marketCap":1785127459},{"date":"2023-07-07","current":11.697062,"twenty":7.277085,"median":12.067512,"eighty":14.88124,"marketCap":1758875584},{"date":"2023-07-14","current":13.130098,"twenty":7.277085,"median":12.063307,"eighty":14.855004,"marketCap":1974359720},{"date":"2023-07-21","current":13.893899,"twenty":7.277085,"median":12.063307,"eighty":14.819498,"marketCap":2089211671},{"date":"2023-07-28","current":12.642306,"twenty":7.277085,"median":12.063307,"eighty":14.800437,"marketCap":2136246279},{"date":"2023-08-04","current":12.788593,"twenty":7.277085,"median":12.063307,"eighty":14.774089,"marketCap":2160965292},{"date":"2023-08-11","current":12.342088,"twenty":7.277085,"median":12.063307,"eighty":14.758543,"marketCap":2085516629},{"date":"2023-08-18","current":11.33339,"twenty":7.277085,"median":12.047142,"eighty":14.702181,"marketCap":1915070970},{"date":"2023-08-25","current":11.423338,"twenty":7.277085,"median":12.020928,"eighty":14.667967,"marketCap":1930269946},{"date":"2023-09-01","current":11.792765,"twenty":7.277085,"median":11.960888,"eighty":14.641001,"marketCap":1992694312},{"date":"2023-09-08","current":11.641782,"twenty":7.277085,"median":11.941741,"eighty":14.593233,"marketCap":1967181745},{"date":"2023-09-15","current":11.792765,"twenty":7.277085,"median":11.896552,"eighty":14.577269,"marketCap":1992694312},{"date":"2023-09-22","current":10.928626,"twenty":7.277085,"median":11.876638,"eighty":14.514347,"marketCap":1846675579},{"date":"2023-09-29","current":11.105309,"twenty":7.277085,"median":11.825361,"eighty":14.484063,"marketCap":1876530710},{"date":"2023-10-06","current":11.114946,"twenty":7.277085,"median":11.792096,"eighty":14.422372,"marketCap":1878159172},{"date":"2023-10-13","current":11.037848,"twenty":7.277085,"median":11.777535,"eighty":14.356782,"marketCap":1865131478},{"date":"2023-10-20","current":10.649147,"twenty":7.277085,"median":11.767137,"eighty":14.325664,"marketCap":1799450189},{"date":"2023-10-27","current":9.502506,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":1791307881},{"date":"2023-11-03","current":11.012944,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076039151},{"date":"2023-11-10","current":10.672898,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2011937268},{"date":"2023-11-17","current":11.015267,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076476905},{"date":"2023-11-24","current":11.0665,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2086134937},{"date":"2023-12-01","current":11.103503,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2093110183},{"date":"2023-12-08","current":11.348286,"twenty":7.272572,"median":11.764349,"eighty":14.321473,"marketCap":2139254114},{"date":"2023-12-15","current":11.815083,"twenty":7.94769,"median":11.766617,"eighty":14.321473,"marketCap":2227249518},{"date":"2023-12-22","current":11.405213,"twenty":8.3085,"median":11.767137,"eighty":14.321473,"marketCap":2149985261},{"date":"2023-12-29","current":11.325516,"twenty":8.422685,"median":11.767208,"eighty":14.321473,"marketCap":2134961655},{"date":"2024-01-05","current":19.286708,"twenty":8.56011,"median":11.770805,"eighty":14.323082,"marketCap":3635717998},{"date":"2024-01-12","current":11.220202,"twenty":8.719142,"median":11.770805,"eighty":14.323082,"marketCap":2115109034},{"date":"2024-01-19","current":10.844487,"twenty":8.913871,"median":11.773465,"eighty":14.325664,"marketCap":2044283465},{"date":"2024-01-26","current":11.202388,"twenty":9.010092,"median":11.770805,"eighty":14.323082,"marketCap":2154174488},{"date":"2024-02-02","current":11.719762,"twenty":9.178679,"median":11.788871,"eighty":14.323082,"marketCap":2253663406},{"date":"2024-02-09","current":11.794463,"twenty":9.223477,"median":11.791428,"eighty":14.323082,"marketCap":2268028116},{"date":"2024-02-16","current":12.090501,"twenty":9.339278,"median":11.798613,"eighty":14.323082,"marketCap":2324954931},{"date":"2024-02-23","current":11.952165,"twenty":9.38682,"median":11.81584,"eighty":14.323082,"marketCap":2298353616},{"date":"2024-03-01","current":12.350571,"twenty":9.440401,"median":11.859415,"eighty":14.32286,"marketCap":2374965403},{"date":"2024-03-08","current":10.379943,"twenty":9.529111,"median":11.864371,"eighty":14.32286,"marketCap":1996021592},{"date":"2024-03-15","current":9.41711,"twenty":9.589835,"median":11.864371,"eighty":14.32286,"marketCap":1810872655},{"date":"2024-03-22","current":8.810882,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1694297398},{"date":"2024-03-28","current":9.266239,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1781860713},{"date":"2024-04-05","current":8.786194,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1689549989},{"date":"2024-04-12","current":8.532395,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1640745361},{"date":"2024-04-19","current":9.018795,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1734278298},{"date":"2024-04-26","current":8.746231,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1745773966},{"date":"2024-05-03","current":8.199101,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1636565118},{"date":"2024-05-10","current":8.651989,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1726962872},{"date":"2024-05-17","current":8.661896,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1728940412},{"date":"2024-05-24","current":8.493326,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1695293368},{"date":"2024-05-31","current":8.71117,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1738775701},{"date":"2024-06-07","current":8.428492,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1682352197},{"date":"2024-06-14","current":8.495919,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1695811015},{"date":"2024-06-21","current":8.934201,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1783293329},{"date":"2024-06-28","current":9.79261,"twenty":9.631639,"median":11.868008,"eighty":14.323082,"marketCap":1954634430},{"date":"2024-07-05","current":9.860038,"twenty":9.686557,"median":11.868008,"eighty":14.323082,"marketCap":1968093247},{"date":"2024-07-12","current":11.19563,"twenty":9.732155,"median":11.868008,"eighty":14.323082,"marketCap":2234681365},{"date":"2024-07-19","current":12.513068,"twenty":9.75177,"median":11.887952,"eighty":14.323082,"marketCap":2497645954},{"date":"2024-07-26","current":12.550791,"twenty":9.7959,"median":11.918198,"eighty":14.323082,"marketCap":2563875652},{"date":"2024-08-02","current":11.706676,"twenty":9.815872,"median":11.94325,"eighty":14.323082,"marketCap":2391439741},{"date":"2024-08-09","current":11.245141,"twenty":9.860038,"median":11.94325,"eighty":14.323082,"marketCap":2297157359},{"date":"2024-08-16","current":11.707697,"twenty":9.885497,"median":11.94325,"eighty":14.323082,"marketCap":2391648273},{"date":"2024-08-23","current":12.524959,"twenty":9.930984,"median":11.948013,"eighty":14.323082,"marketCap":2558598541},{"date":"2024-08-30","current":12.558512,"twenty":9.951913,"median":11.976449,"eighty":14.323082,"marketCap":2565452805},{"date":"2024-09-06","current":11.753233,"twenty":9.962378,"median":11.986317,"eighty":14.323082,"marketCap":2400950487},{"date":"2024-09-13","current":11.861083,"twenty":10.014701,"median":11.986317,"eighty":14.323082,"marketCap":2422982048},{"date":"2024-09-20","current":12.728675,"twenty":10.067509,"median":12.028913,"eighty":14.323082,"marketCap":2600213711},{"date":"2024-09-27","current":12.604048,"twenty":10.094555,"median":12.054348,"eighty":14.323082,"marketCap":2574755019},{"date":"2024-10-04","current":12.934788,"twenty":10.149309,"median":12.067512,"eighty":14.323082,"marketCap":2642318471},{"date":"2024-10-11","current":13.212801,"twenty":10.187117,"median":12.076062,"eighty":14.323082,"marketCap":2699110937},{"date":"2024-10-18","current":13.950973,"twenty":10.274708,"median":12.092382,"eighty":14.323082,"marketCap":2849904728},{"date":"2024-10-25","current":11.024545,"twenty":10.288682,"median":12.100313,"eighty":14.323082,"marketCap":2267308001},{"date":"2024-11-01","current":11.643665,"twenty":10.288682,"median":12.100313,"eighty":14.323082,"marketCap":2394636083},{"date":"2024-11-08","current":12.723006,"twenty":10.288682,"median":12.107867,"eighty":14.323082,"marketCap":2616613502},{"date":"2024-11-15","current":12.858184,"twenty":10.288682,"median":12.134144,"eighty":14.323082,"marketCap":2644414122},{"date":"2024-11-22","current":13.38258,"twenty":10.288682,"median":12.159352,"eighty":14.323082,"marketCap":2752261354},{"date":"2024-11-29","current":13.617975,"twenty":10.288682,"median":12.180864,"eighty":14.323082,"marketCap":2800672778},{"date":"2024-12-06","current":13.415209,"twenty":10.288682,"median":12.196752,"eighty":14.323082,"marketCap":2758971848},{"date":"2024-12-13","current":13.070273,"twenty":10.288682,"median":12.219956,"eighty":14.323082,"marketCap":2688032336},{"date":"2024-12-20","current":12.424684,"twenty":10.288682,"median":12.211934,"eighty":14.323082,"marketCap":2555260410},{"date":"2024-12-27","current":12.487611,"twenty":10.288682,"median":12.211934,"eighty":14.323082,"marketCap":2568202078},{"date":"2025-01-03","current":12.513248,"twenty":10.288682,"median":12.200958,"eighty":14.323082,"marketCap":2573474610},{"date":"2025-01-10","current":11.723159,"twenty":10.288535,"median":12.19608,"eighty":14.325664,"marketCap":2410984780},{"date":"2025-01-17","current":13.020164,"twenty":10.288535,"median":12.219956,"eighty":14.325664,"marketCap":2677726934},{"date":"2025-01-24","current":12.949079,"twenty":10.288535,"median":12.233409,"eighty":14.325664,"marketCap":2663107642},{"date":"2025-01-31","current":13.279371,"twenty":10.288535,"median":12.258929,"eighty":14.325664,"marketCap":2888794395},{"date":"2025-02-07","current":13.40986,"twenty":10.288535,"median":12.258929,"eighty":14.325664,"marketCap":2917180845},{"date":"2025-02-14","current":13.155407,"twenty":10.288535,"median":12.258929,"eighty":14.321573,"marketCap":2861827267},{"date":"2025-02-21","current":12.207191,"twenty":10.288535,"median":12.253546,"eighty":14.30368,"marketCap":2655552397},{"date":"2025-02-28","current":12.139772,"twenty":10.288535,"median":12.225376,"eighty":14.284083,"marketCap":2640886065},{"date":"2025-03-07","current":11.223323,"twenty":10.288388,"median":12.200958,"eighty":14.284242,"marketCap":2441521608},{"date":"2025-03-14","current":11.279896,"twenty":10.334535,"median":12.200958,"eighty":14.284242,"marketCap":2453828618},{"date":"2025-03-21","current":11.952251,"twenty":10.393665,"median":12.200958,"eighty":14.284242,"marketCap":2600092709},{"date":"2025-03-28","current":11.443089,"twenty":10.481023,"median":12.213283,"eighty":14.284242,"marketCap":2489329611},{"date":"2025-04-04","current":9.556579,"twenty":10.599322,"median":12.213283,"eighty":14.284242,"marketCap":2078938135},{"date":"2025-04-11","current":9.617737,"twenty":10.592924,"median":12.207191,"eighty":14.284083,"marketCap":2092242531},{"date":"2025-04-17","current":10.052001,"twenty":10.592924,"median":12.207191,"eighty":14.284083,"marketCap":2186712340},{"date":"2025-04-25","current":10.542793,"twenty":10.622667,"median":12.213283,"eighty":14.284242,"marketCap":2301322921},{"date":"2025-05-02","current":11.40177,"twenty":10.648859,"median":12.213283,"eighty":14.284242,"marketCap":2488823914},{"date":"2025-05-09","current":11.007446,"twenty":10.671242,"median":12.213283,"eighty":14.284242,"marketCap":2402749385},{"date":"2025-05-16","current":11.540272,"twenty":10.696355,"median":12.213283,"eighty":14.284242,"marketCap":2519056655},{"date":"2025-05-23","current":11.080201,"twenty":10.749068,"median":12.213283,"eighty":14.284242,"marketCap":2418630699},{"date":"2025-05-30","current":11.129418,"twenty":10.780018,"median":12.213283,"eighty":14.284242,"marketCap":2429373941},{"date":"2025-06-06","current":10.780621,"twenty":10.764181,"median":12.205842,"eighty":14.284242,"marketCap":2353237053},{"date":"2025-06-13","current":10.958229,"twenty":10.764181,"median":12.196752,"eighty":14.284242,"marketCap":2392006143},{"date":"2025-06-17","current":10.733544,"twenty":10.76132,"median":12.196752,"eighty":14.284242,"marketCap":2342960909}],"updateTime":1750275405227}}}