BBB Foods Inc.

25.61

-0.0500-0.19%

Post-market: 25.980.3700+1.44%19:11 EDT

Volume:215.43K

Turnover:5.52M

Market Cap:2.92B

PE:156.65

High:25.85

Open:25.59

Low:25.50

Close:25.66

Loading ...

Overview Company News Filings

Jan 18, 2024

Public Prospectus

Form F-1 - Registration statement for certain foreign private issuers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TBBB/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBB\",,,,,undefined,":{"symbol":"TBBB","market":"US","secType":"STK","nameCN":"BBB Foods Inc.","latestPrice":25.61,"timestamp":1753473600000,"preClose":25.66,"halted":0,"volume":215429,"hourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.61,"latestTime":"19:11 EDT","volume":327,"amount":8379.258915,"timestamp":1753485072307},"delay":0,"floatShares":40050900,"shares":114200752,"eps":0.163486,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"07-25 19:18:40 EDT","open":25.59,"high":25.8519,"low":25.495,"amount":5517889.614355,"amplitude":0.013909,"askPrice":28.21,"askSize":100,"bidPrice":24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.163486,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753488000000},"marketStatusCode":4,"adr":0,"listingDate":1707454800000,"exchange":"NYSE","adjPreClose":25.66,"preHourTrading":{"tag":"盘前","latestPrice":25.67,"preClose":25.66,"latestTime":"09:28 EDT","volume":32,"amount":821.44,"timestamp":1753450107121},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.61,"latestTime":"19:11 EDT","volume":327,"amount":8379.258915,"timestamp":1753485072307},"volumeRatio":0.277064,"impliedVol":0.403,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBB\",,,,,undefined,":{"symbol":"TBBB","floatShares":40050900,"roa":"3.77%","roe":"13.22%","lyrEps":0.146965,"volumeRatio":0.277064,"shares":114200752,"dividePrice":0,"high":25.8519,"amplitude":0.013909,"preClose":25.66,"low":25.495,"week52Low":23,"pbRate":"13.03","psRate":"0.88","week52High":35.22,"institutionHeld":0,"latestPrice":25.61,"eps":0.163486,"divideRate":0,"volume":215429,"delay":0,"ttmEps":0.163486,"open":25.59,"prevYearClose":28.28,"prevWeekClose":26.02,"prevMonthClose":27.76,"prevQuarterClose":27.76,"fiveDayClose":26.02,"twentyDayClose":27.43,"sixtyDayClose":30.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TBBB\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17551815","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524010259-TBBB","pdf_url":"","pub_time":1705554000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form F-1 - Registration statement for certain foreign private issuers","symbol":"TBBB","title":"Form F-1 - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/0001193125-24-010259-index.htm","us_notice_code":"Form F-1","us_title_en":"Form F-1 - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/d632766df1.htm","primary":true,"translateUrl":"","linkName":"d632766df1.htm","type":"F-1","id":"NTFILE2uQU2hxB6VjkGDDN","market":"us","size":3211514},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/d632766dex211.htm","primary":false,"translateUrl":"","linkName":"d632766dex211.htm","type":"EX-21.1","id":"NTFILE6m1x8jXPwubCpSB9","market":"us","size":2400},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/d632766dex231.htm","primary":false,"translateUrl":"","linkName":"d632766dex231.htm","type":"EX-23.1","id":"NTFILEAAdxA9P17XrgX54w","market":"us","size":1822},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/d632766dex991.htm","primary":false,"translateUrl":"","linkName":"d632766dex991.htm","type":"EX-99.1","id":"NTFILEFPS2S4oj4XYgsCFU","market":"us","size":12579},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/d632766dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d632766dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE5pyLRKJL78UariG6","market":"us","size":24241},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g00a01.jpg","primary":false,"translateUrl":"","linkName":"g632766g00a01.jpg","type":"GRAPHIC","id":"NTFILECfnSFJYBrdZo9vBW","market":"us","size":24181},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g00a02.jpg","primary":false,"translateUrl":"","linkName":"g632766g00a02.jpg","type":"GRAPHIC","id":"NTFILEF42Vym1TMsYgH13J","market":"us","size":587734},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g00a71.jpg","primary":false,"translateUrl":"","linkName":"g632766g00a71.jpg","type":"GRAPHIC","id":"NTFILE8WSxk7dzDasvhJ8J","market":"us","size":141327},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g00a86.jpg","primary":false,"translateUrl":"","linkName":"g632766g00a86.jpg","type":"GRAPHIC","id":"NTFILE2NGwsEBQnykrzKnQ","market":"us","size":796880},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g00a96.jpg","primary":false,"translateUrl":"","linkName":"g632766g00a96.jpg","type":"GRAPHIC","id":"NTFILE5hdn9HAa6g6PWusJ","market":"us","size":44237},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g00a97.jpg","primary":false,"translateUrl":"","linkName":"g632766g00a97.jpg","type":"GRAPHIC","id":"NTFILE5VPBoCjsUe7gG6G8","market":"us","size":49902},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g00m13.jpg","primary":false,"translateUrl":"","linkName":"g632766g00m13.jpg","type":"GRAPHIC","id":"NTFILE2htVNqE81sf1camg","market":"us","size":64621},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g01l79.jpg","primary":false,"translateUrl":"","linkName":"g632766g01l79.jpg","type":"GRAPHIC","id":"NTFILEDfwNDBtxFZ1ACaxH","market":"us","size":34221},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g02m94.jpg","primary":false,"translateUrl":"","linkName":"g632766g02m94.jpg","type":"GRAPHIC","id":"NTFILEEcVuGnqiaHBUUNrg","market":"us","size":122899},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g05f54.jpg","primary":false,"translateUrl":"","linkName":"g632766g05f54.jpg","type":"GRAPHIC","id":"NTFILEBwbGCuaP8EYwqcjD","market":"us","size":98480},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g05h55.jpg","primary":false,"translateUrl":"","linkName":"g632766g05h55.jpg","type":"GRAPHIC","id":"NTFILEBvbum53JccTuARs2","market":"us","size":98518},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g05l69.jpg","primary":false,"translateUrl":"","linkName":"g632766g05l69.jpg","type":"GRAPHIC","id":"NTFILE87KB9X5tKg8odPE1","market":"us","size":123240},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g08p00.jpg","primary":false,"translateUrl":"","linkName":"g632766g08p00.jpg","type":"GRAPHIC","id":"NTFILEFTqRowpmPE22okDn","market":"us","size":99524},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g08p10.jpg","primary":false,"translateUrl":"","linkName":"g632766g08p10.jpg","type":"GRAPHIC","id":"NTFILEEhFLmKBTfe3wBd3s","market":"us","size":68764},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g12j85.jpg","primary":false,"translateUrl":"","linkName":"g632766g12j85.jpg","type":"GRAPHIC","id":"NTFILEG9mbXEidcPNnh2fw","market":"us","size":60610},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g17k17.jpg","primary":false,"translateUrl":"","linkName":"g632766g17k17.jpg","type":"GRAPHIC","id":"NTFILE3supvpsx8iEBSEAW","market":"us","size":95503},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g18g18.jpg","primary":false,"translateUrl":"","linkName":"g632766g18g18.jpg","type":"GRAPHIC","id":"NTFILE4JF63HRxeS5Us2yn","market":"us","size":108058},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g20e23.jpg","primary":false,"translateUrl":"","linkName":"g632766g20e23.jpg","type":"GRAPHIC","id":"NTFILE5hYsk28H71CmUGrr","market":"us","size":598585},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g27e01.jpg","primary":false,"translateUrl":"","linkName":"g632766g27e01.jpg","type":"GRAPHIC","id":"NTFILE6FUz8eLHupnQXAJS","market":"us","size":38143},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g29a01.jpg","primary":false,"translateUrl":"","linkName":"g632766g29a01.jpg","type":"GRAPHIC","id":"NTFILED42ZxZwzqpVzEuzT","market":"us","size":63394},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g33a01.jpg","primary":false,"translateUrl":"","linkName":"g632766g33a01.jpg","type":"GRAPHIC","id":"NTFILE2Hn7NHiuDENvbuBB","market":"us","size":34042},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g43l86.jpg","primary":false,"translateUrl":"","linkName":"g632766g43l86.jpg","type":"GRAPHIC","id":"NTFILE2TrAKbAuL88UmRwN","market":"us","size":161146},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g44c41.jpg","primary":false,"translateUrl":"","linkName":"g632766g44c41.jpg","type":"GRAPHIC","id":"NTFILEG1QCwE8PG4NcgPzv","market":"us","size":55786},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g44g13.jpg","primary":false,"translateUrl":"","linkName":"g632766g44g13.jpg","type":"GRAPHIC","id":"NTFILE9NwW9yG5HRXrk3bN","market":"us","size":473410},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g44m06.jpg","primary":false,"translateUrl":"","linkName":"g632766g44m06.jpg","type":"GRAPHIC","id":"NTFILE9vKYiChHd2x6sGA6","market":"us","size":495934},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g48x61.jpg","primary":false,"translateUrl":"","linkName":"g632766g48x61.jpg","type":"GRAPHIC","id":"NTFILEGzxckWZHwZTTQmK1","market":"us","size":117960},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g59k87.jpg","primary":false,"translateUrl":"","linkName":"g632766g59k87.jpg","type":"GRAPHIC","id":"NTFILE9ighSrCnPFaii71x","market":"us","size":287563},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g74g88.jpg","primary":false,"translateUrl":"","linkName":"g632766g74g88.jpg","type":"GRAPHIC","id":"NTFILE7YSC9wXv23npFEXC","market":"us","size":41049},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g74m03.jpg","primary":false,"translateUrl":"","linkName":"g632766g74m03.jpg","type":"GRAPHIC","id":"NTFILEDBKDwxhaGczsY8A8","market":"us","size":48547},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g74m04.jpg","primary":false,"translateUrl":"","linkName":"g632766g74m04.jpg","type":"GRAPHIC","id":"NTFILEDxSTS8MYkDpppeuM","market":"us","size":55863},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g75q46.jpg","primary":false,"translateUrl":"","linkName":"g632766g75q46.jpg","type":"GRAPHIC","id":"NTFILEDjdjR28RUS3H7Mbv","market":"us","size":75774},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g86g86.jpg","primary":false,"translateUrl":"","linkName":"g632766g86g86.jpg","type":"GRAPHIC","id":"NTFILEH3pYFAYbFxySbuia","market":"us","size":83560},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g88j84.jpg","primary":false,"translateUrl":"","linkName":"g632766g88j84.jpg","type":"GRAPHIC","id":"NTFILE5eAMQnURAuhbiqPr","market":"us","size":575690},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g90k90.jpg","primary":false,"translateUrl":"","linkName":"g632766g90k90.jpg","type":"GRAPHIC","id":"NTFILEDjGp9Bk2pzuXYCBJ","market":"us","size":95503},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1978954/000119312524010259/g632766g99t69.jpg","primary":false,"translateUrl":"","linkName":"g632766g99t69.jpg","type":"GRAPHIC","id":"NTFILED7JD84RGyGCtxuie","market":"us","size":93645}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2024-01-18 13:00","pubTimestamp":1705554000,"title_zh":"Form F-1 - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBBB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"TBBB","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-04-09","symbol":"TBBB","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-25","symbol":"TBBB","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-08-21","symbol":"TBBB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"defaultRemindTime":1724270400000,"name":null,"time":"Post Market","dateTimestamp":1724212800000,"actualEps":null},{"date":"2024-05-22","symbol":"TBBB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716408000000,"name":null,"time":"Post Market","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBBB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBBB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBBB","date":"2025-07-24","current":114.182606,"percent":0.561983,"low":-240.479572,"twenty":-208.193405,"median":-80.757941,"eighty":232.017951,"high":298.689381,"avg":-1.049714,"sd":192.454781,"marketCap":2940669364},"quantilePoints":[{"date":"2024-02-09","current":-171.803519,"twenty":-171.803519,"median":-171.803519,"eighty":-171.803519,"marketCap":1907412784},{"date":"2024-02-16","current":-215.238066,"twenty":-215.238066,"median":-203.307643,"eighty":-191.819321,"marketCap":2395414231},{"date":"2024-02-23","current":-210.457814,"twenty":-211.413864,"median":-205.728614,"eighty":-197.260459,"marketCap":2332653634},{"date":"2024-03-01","current":-211.414396,"twenty":-210.994446,"median":-208.30603,"eighty":-202.421494,"marketCap":2355093784},{"date":"2024-03-08","current":-209.261531,"twenty":-212.544092,"median":-209.04528,"eighty":-203.444485,"marketCap":2356215792},{"date":"2024-03-15","current":-214.271015,"twenty":-213.393921,"median":-209.261531,"eighty":-203.724925,"marketCap":2441488363},{"date":"2024-03-22","current":-225.584547,"twenty":-215.915715,"median":-210.698677,"eighty":-207.153731,"marketCap":2558177145},{"date":"2024-03-28","current":-240.479572,"twenty":-218.582147,"median":-211.292674,"eighty":-208.112677,"marketCap":2748918424},{"date":"2024-04-05","current":-228.180214,"twenty":-226.371725,"median":-213.174648,"eighty":-208.194391,"marketCap":2624375589},{"date":"2024-04-12","current":-199.454499,"twenty":-224.898179,"median":-212.780551,"eighty":-208.112677,"marketCap":2300115416},{"date":"2024-04-19","current":-200.219792,"twenty":-224.418558,"median":-211.170951,"eighty":-203.122136,"marketCap":2221574889},{"date":"2024-04-26","current":-209.161889,"twenty":-224.245219,"median":-210.482855,"eighty":-202.568868,"marketCap":2311335491},{"date":"2024-05-03","current":-142.815512,"twenty":-222.791981,"median":-209.261531,"eighty":-200.519516,"marketCap":2580617296},{"date":"2024-05-10","current":-159.524358,"twenty":-220.546332,"median":-209.107739,"eighty":-196.334449,"marketCap":2893657394},{"date":"2024-05-17","current":-154.604686,"twenty":-218.582147,"median":-208.30603,"eighty":-161.877061,"marketCap":2834190995},{"date":"2024-05-24","current":-88.31713,"twenty":-217.369061,"median":-208.092987,"eighty":-156.532659,"marketCap":3144987078},{"date":"2024-05-31","current":-87.409386,"twenty":-216.952954,"median":-203.626585,"eighty":-154.483034,"marketCap":3056348484},{"date":"2024-06-07","current":-79.485459,"twenty":-216.373476,"median":-203.278442,"eighty":-148.180756,"marketCap":2587349341},{"date":"2024-06-14","current":-76.626796,"twenty":-215.507327,"median":-201.732242,"eighty":-143.03348,"marketCap":2477392604},{"date":"2024-06-21","current":-80.399175,"twenty":-215.067802,"median":-200.876322,"eighty":-87.590935,"marketCap":2626619604},{"date":"2024-06-28","current":-82.076743,"twenty":-214.363599,"median":-199.454499,"eighty":-83.119844,"marketCap":2677109942},{"date":"2024-07-05","current":-80.973844,"twenty":-214.271015,"median":-197.260808,"eighty":-81.438414,"marketCap":2661401837},{"date":"2024-07-12","current":-84.495433,"twenty":-213.174648,"median":-181.81142,"eighty":-81.438414,"marketCap":2846533078},{"date":"2024-07-19","current":-87.884726,"twenty":-212.386453,"median":-159.524358,"eighty":-82.076743,"marketCap":2918341559},{"date":"2024-07-26","current":-93.462616,"twenty":-211.414396,"median":-157.11176,"eighty":-82.168206,"marketCap":3018200228},{"date":"2024-08-02","current":-92.081802,"twenty":-211.170951,"median":-154.812001,"eighty":-82.322197,"marketCap":2877949288},{"date":"2024-08-09","current":-95.883046,"twenty":-210.889459,"median":-153.409249,"eighty":-82.804032,"marketCap":3032786326},{"date":"2024-08-16","current":-100.640763,"twenty":-210.507896,"median":-150.231408,"eighty":-82.971104,"marketCap":3214551544},{"date":"2024-08-23","current":-208.436164,"twenty":-210.457814,"median":-150.600043,"eighty":-83.867586,"marketCap":3666720575},{"date":"2024-08-30","current":-208.572862,"twenty":-210.507896,"median":-154.401932,"eighty":-83.920227,"marketCap":3565739898},{"date":"2024-09-06","current":-192.304066,"twenty":-210.46783,"median":-154.812001,"eighty":-84.290519,"marketCap":3215673552},{"date":"2024-09-13","current":-197.794744,"twenty":-210.221438,"median":-157.11176,"eighty":-84.472965,"marketCap":3442319071},{"date":"2024-09-20","current":-202.987738,"twenty":-209.946665,"median":-159.524358,"eighty":-84.950768,"marketCap":3519737590},{"date":"2024-09-27","current":-196.561759,"twenty":-209.511887,"median":-177.50367,"eighty":-85.969567,"marketCap":3366022560},{"date":"2024-10-04","current":-197.203851,"twenty":-209.292559,"median":-191.819321,"eighty":-86.220706,"marketCap":3447929108},{"date":"2024-10-11","current":-213.465821,"twenty":-209.292559,"median":-192.814731,"eighty":-87.106002,"marketCap":3684672695},{"date":"2024-10-18","current":-219.712702,"twenty":-210.221438,"median":-193.701846,"eighty":-87.392663,"marketCap":3727308981},{"date":"2024-10-25","current":-227.657313,"twenty":-211.21964,"median":-195.263327,"eighty":-87.789658,"marketCap":3842875756},{"date":"2024-11-01","current":-213.467812,"twenty":-213.232883,"median":-195.828692,"eighty":-87.891234,"marketCap":3570227928},{"date":"2024-11-08","current":-224.453481,"twenty":-214.294161,"median":-196.408375,"eighty":-88.232276,"marketCap":3746383109},{"date":"2024-11-15","current":-219.05202,"twenty":-215.735065,"median":-197.203851,"eighty":-88.570385,"marketCap":3610620199},{"date":"2024-11-22","current":-233.428766,"twenty":-216.406202,"median":-197.552087,"eighty":-88.773541,"marketCap":3822679620},{"date":"2024-11-29","current":246.294866,"twenty":-216.222215,"median":-197.232329,"eighty":-87.889607,"marketCap":3166305221},{"date":"2024-12-06","current":260.784236,"twenty":-216.050017,"median":-196.429489,"eighty":-86.214482,"marketCap":3366022560},{"date":"2024-12-13","current":248.826763,"twenty":-215.944697,"median":-195.94323,"eighty":-84.197946,"marketCap":3223527604},{"date":"2024-12-20","current":254.500482,"twenty":-215.783295,"median":-195.401066,"eighty":-82.611298,"marketCap":3304312146},{"date":"2024-12-27","current":254.847933,"twenty":-215.507327,"median":-194.94491,"eighty":-81.693746,"marketCap":3289726048},{"date":"2025-01-03","current":261.455579,"twenty":-215.108621,"median":-193.562789,"eighty":-80.898937,"marketCap":3303190138},{"date":"2025-01-10","current":276.009872,"twenty":-214.59084,"median":-192.661912,"eighty":-79.873794,"marketCap":3475979296},{"date":"2025-01-17","current":262.852332,"twenty":-214.386745,"median":-190.532099,"eighty":-79.641277,"marketCap":3311044191},{"date":"2025-01-24","current":267.864644,"twenty":-214.294161,"median":-177.50367,"eighty":-79.065005,"marketCap":3458027176},{"date":"2025-01-31","current":275.332809,"twenty":-214.070887,"median":-159.524358,"eighty":-77.137764,"marketCap":3480467327},{"date":"2025-02-07","current":247.529808,"twenty":-213.578421,"median":-157.11176,"eighty":-11.747751,"marketCap":3138236664},{"date":"2025-02-14","current":249.051917,"twenty":-213.466219,"median":-154.812001,"eighty":246.355914,"marketCap":3199905071},{"date":"2025-02-21","current":249.475604,"twenty":-213.291117,"median":-154.401932,"eighty":248.114863,"marketCap":3201047078},{"date":"2025-02-28","current":239.14031,"twenty":-212.701731,"median":-150.600043,"eighty":248.299632,"marketCap":3040024018},{"date":"2025-03-07","current":221.394226,"twenty":-212.176041,"median":-144.912732,"eighty":247.763442,"marketCap":2848166754},{"date":"2025-03-14","current":217.745769,"twenty":-211.662944,"median":-143.087972,"eighty":247.57399,"marketCap":2861870845},{"date":"2025-03-21","current":228.624963,"twenty":-211.268329,"median":-102.935603,"eighty":246.971987,"marketCap":2950947431},{"date":"2025-03-28","current":239.024953,"twenty":-211.002056,"median":-99.556926,"eighty":246.416962,"marketCap":3053728108},{"date":"2025-04-04","current":227.228215,"twenty":-210.660521,"median":-97.894749,"eighty":245.917647,"marketCap":2885853003},{"date":"2025-04-11","current":189.528742,"twenty":-210.477847,"median":-96.294979,"eighty":245.489875,"marketCap":3103976439},{"date":"2025-04-17","current":175.768922,"twenty":-210.339626,"median":-95.249598,"eighty":245.213234,"marketCap":2968077544},{"date":"2025-04-25","current":201.62787,"twenty":-210.054504,"median":-94.078442,"eighty":244.931007,"marketCap":3447720702},{"date":"2025-05-02","current":204.146676,"twenty":-209.702316,"median":-92.772209,"eighty":244.432074,"marketCap":3470560853},{"date":"2025-05-09","current":129.79953,"twenty":-209.354616,"median":-90.478596,"eighty":243.219677,"marketCap":3186200980},{"date":"2025-05-16","current":141.290763,"twenty":-209.221674,"median":-88.864453,"eighty":241.111629,"marketCap":3454572748},{"date":"2025-05-23","current":137.469306,"twenty":-209.161889,"median":-88.31713,"eighty":239.184567,"marketCap":3402040402},{"date":"2025-05-30","current":135.389336,"twenty":-209.140229,"median":-87.884726,"eighty":239.136342,"marketCap":3346082033},{"date":"2025-06-06","current":125.392337,"twenty":-209.008677,"median":-86.776351,"eighty":239.101367,"marketCap":3129100604},{"date":"2025-06-13","current":121.015461,"twenty":-208.782884,"median":-85.064602,"eighty":238.938466,"marketCap":3060580153},{"date":"2025-06-20","current":116.488491,"twenty":-208.598304,"median":-84.383092,"eighty":238.592518,"marketCap":2918971221},{"date":"2025-06-27","current":123.843206,"twenty":-208.572862,"median":-83.419345,"eighty":235.843867,"marketCap":3132526627},{"date":"2025-07-03","current":123.514642,"twenty":-208.463504,"median":-82.563115,"eighty":235.798142,"marketCap":3166786852},{"date":"2025-07-11","current":113.639251,"twenty":-208.332057,"median":-82.076743,"eighty":234.969795,"marketCap":2915545198},{"date":"2025-07-18","current":117.808274,"twenty":-208.218296,"median":-81.145405,"eighty":234.539594,"marketCap":3003479777},{"date":"2025-07-24","current":114.182606,"twenty":-208.193405,"median":-80.757941,"eighty":232.017951,"marketCap":2940669364}],"updateTime":1753485520384}}}