US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ArTara Therapeutics, Inc.

4.32

+0.21005.11%

Post-market: 4.400.0800+1.85%19:36 EDT

Volume:440.73K

Turnover:1.90M

Market Cap:158.84M

PE:-1.99

High:4.50

Open:4.19

Low:4.10

Close:4.11

Loading ...

Overview Company News Filings

BRIEF-Protara Therapeutics Completed Approximately $100 Million Public Offering, Extending Runway Into 2027

Protara Therapeutics Inc: Completed Approximately $100 Mln Public Offering, Extending Runway Into 2027

THOMSON REUTERS

Protara Therapeutics Closes $100 Million Securities Offering

MT Newswires Live

Protara Therapeutics Prices $100 Million Offering of Shares, Pre-Funded Warrants

MT Newswires Live

BRIEF-Protara Prices Public Offering Of 13.69 Mln Shares At $6.25 Per Share

Protara Announces Pricing of $100 Million Public Offering

THOMSON REUTERS

Protara Therapeutics Inc - Prices Public Offering of 13.69 Mln Shares at $6.25 per Share

THOMSON REUTERS

Protara Therapeutics Launches Common Stock Offering; Shares Fall After Hours

MT Newswires Live

BUZZ-Protara Therapeutics slides after unveiling stock deal

Protara Therapeutics Shares Down 8.2% After the Bell; Announces Proposed Public Offering

THOMSON REUTERS

Protara Therapeutics announces common stock offering, no amount given

BRIEF-Protara Announces Proposed Public Offering

Protara Announces Proposed Public Offering

THOMSON REUTERS

Protara Therapeutics Inc - to Use Proceeds to Fund Clinical Development of Tara-002

THOMSON REUTERS

Press Release: Protara Announces Proposed Public Offering

TARA Stock Soars on Superior Efficacy of Bladder Cancer Cell Therapy

Protara Therapeutics Price Target Maintained With a $23.00/Share by HC Wainwright & Co.

Promising Efficacy of TARA-002 Positions Protara Therapeutics as a Compelling Buy for HR-NMIBC Treatment

Sector Update: Health Care Stocks Retreat Late Afternoon

Crude Oil Edges Lower; US Initial Jobless Claims Increase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TARA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TARA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TARA\",,,,,undefined,":{"symbol":"TARA","market":"US","secType":"STK","nameCN":"ArTara Therapeutics, Inc.","latestPrice":4.32,"timestamp":1745611200000,"preClose":4.11,"halted":0,"volume":440734,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.32,"latestTime":"19:36 EDT","volume":35119,"amount":151337.22,"timestamp":1745624195967},"delay":0,"floatShares":30062671,"shares":36767465,"eps":-2.165606,"marketStatus":"Market Closed","change":0.21,"latestTime":"04-25 16:00:00 EDT","open":4.19,"high":4.5,"low":4.1,"amount":1898857.043398,"amplitude":0.097324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.165606,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1413950400000,"exchange":"NASDAQ","adjPreClose":4.11,"preHourTrading":{"tag":"盘前","latestPrice":4.2053,"preClose":4.11,"latestTime":"09:25 EDT","volume":648,"amount":2733.0320159999997,"timestamp":1745587536710},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.32,"latestTime":"19:36 EDT","volume":35119,"amount":151337.22,"timestamp":1745624195967},"volumeRatio":0.7379680467607009,"impliedVol":2.5716,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TARA\",,,,,undefined,":{"symbol":"TARA","floatShares":30062671,"roa":"-23.59%","roe":"-37.88%","lyrEps":-2.165606,"volumeRatio":0.7379680467607009,"shares":36767465,"dividePrice":0,"high":4.5,"amplitude":0.097324,"preClose":4.11,"low":4.1,"week52Low":1.595,"pbRate":"0.95","week52High":10.48,"institutionHeld":0,"latestPrice":4.32,"eps":-2.165606,"divideRate":0,"volume":440734,"delay":0,"ttmEps":-2.165606,"open":4.19,"prevYearClose":5.28,"prevWeekClose":3.9,"prevMonthClose":4.26,"prevQuarterClose":4.26,"fiveDayClose":3.9,"twentyDayClose":4.54,"sixtyDayClose":4.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TARA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503588878","title":"BRIEF-Protara Therapeutics Completed Approximately $100 Million Public Offering, Extending Runway Into 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588878","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588878?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:26","pubTimestamp":1736778412,"startTime":"0","endTime":"0","summary":"BRIEF-Protara Therapeutics Completed Approximately $100 Million Public Offering, Extending Runway Into 2027Jan 13 (Reuters) - Protara Therapeutics Inc TARA.O:PROTARA THERAPEUTICS INC: COMPLETED APPROX","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O913Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","TARA"],"gpt_icon":0},{"id":"2503130928","title":"Protara Therapeutics Inc: Completed Approximately $100 Mln Public Offering, Extending Runway Into 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2503130928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503130928?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:09","pubTimestamp":1736773758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O913Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","TARA"],"gpt_icon":0},{"id":"2490819792","title":"Protara Therapeutics Closes $100 Million Securities Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490819792","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490819792?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:37","pubTimestamp":1733956632,"startTime":"0","endTime":"0","summary":"Protara Therapeutics (TARA) closed its public offering of securities, raising $100 million in gross proceeds.The offering comprised about 13.7 million common shares at $6.25 apiece and prefunded warra","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","BK4139","TARA"],"gpt_icon":0},{"id":"2490006166","title":"Protara Therapeutics Prices $100 Million Offering of Shares, Pre-Funded Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2490006166","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490006166?lang=en_us&edition=fundamental","pubTime":"2024-12-10 16:56","pubTimestamp":1733820996,"startTime":"0","endTime":"0","summary":"Protara Therapeutics  said late Monday it priced an underwritten public offering of 13.7 million shares at $6.25 apiece and pre-funded warrants to purchase 2.3 million shares at $6.249 per warrant.The company granted underwriters a 30-day option to purchase up to an additional 2.4 million shares. The offering is expected to close on Wednesday.Protara expects gross proceeds of about $100 million.The company aims to use the proceeds to fund clinical development and for working capital and other general corporate purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TARA","LENZ","BK4139"],"gpt_icon":0},{"id":"2490056997","title":"BRIEF-Protara Prices Public Offering Of 13.69 Mln Shares At $6.25 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2490056997","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490056997?lang=en_us&edition=fundamental","pubTime":"2024-12-10 12:37","pubTimestamp":1733805428,"startTime":"0","endTime":"0","summary":"BRIEF-Protara Prices Public Offering Of 13.69 Mln Shares At $6.25 Per ShareDec 9 (Reuters) - Protara Therapeutics Inc TARA.O:PROTARA ANNOUNCES PRICING OF $100 MILLION PUBLIC OFFERINGPROTARA THERAPEUTI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUAW3CGC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TARA","BK4139"],"gpt_icon":0},{"id":"2490905699","title":"Protara Announces Pricing of $100 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490905699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490905699?lang=en_us&edition=fundamental","pubTime":"2024-12-10 12:35","pubTimestamp":1733805351,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUAW3CGC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TARA","BK4139"],"gpt_icon":0},{"id":"2490569930","title":"Protara Therapeutics Inc - Prices Public Offering of 13.69 Mln Shares at $6.25 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2490569930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490569930?lang=en_us&edition=fundamental","pubTime":"2024-12-10 12:35","pubTimestamp":1733805351,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUAW3CGC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","TARA"],"gpt_icon":0},{"id":"2490081331","title":"Protara Therapeutics Launches Common Stock Offering; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081331","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081331?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:25","pubTimestamp":1733783151,"startTime":"0","endTime":"0","summary":"Protara Therapeutics (TARA) launched a public offering of common shares.Underwriters are expected to get a 30-day overallotment option for additional shares at the offering price, Protara said Monday ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","TARA","LENZ"],"gpt_icon":0},{"id":"2490086278","title":"BUZZ-Protara Therapeutics slides after unveiling stock deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086278","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490086278?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:00","pubTimestamp":1733781606,"startTime":"0","endTime":"0","summary":"**  Protara Therapeutics TARA.O shares down 9.5% to $6.04 in extended trading on planned equity raise. Shares on Mon closed up 12.9% at $6.67. ** Cancer and rare-disease treatment firm announces offering of stock and pre-funded warrants; deal size not disclosed. ** It intends to use net offering proceeds to fund clinical development of TARA-002, and development of other clinical programs. finished session up 70% at $6.02 after co said TARA-002 helped remove all signs of cancer in 72% of patients at six months of treatment for non-muscle invasive bladder cancer  in mid-stage study. ** Co has ~20.6 mln shares outstanding for ~$137 mln market cap. ** TD Cowen, Cantor, LifeSci Capital, Oppenheimer and Scotiabank jt bookrunners for offering","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL6N3NA0M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","TARA"],"gpt_icon":0},{"id":"2490085764","title":"Protara Therapeutics Shares Down 8.2% After the Bell; Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490085764?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:42","pubTimestamp":1733780577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL1N3NA0ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","TARA"],"gpt_icon":0},{"id":"2490992083","title":"Protara Therapeutics announces common stock offering, no amount given","url":"https://stock-news.laohu8.com/highlight/detail?id=2490992083","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490992083?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:05","pubTimestamp":1733778326,"startTime":"0","endTime":"0","summary":"Protara Therapeutics (TARA) announced that it has commenced an underwritten public offering of shares of its common stock or, in lieu of issuing co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/protara-therapeutics-announces-common-stock-offering-no-amount-given?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/protara-therapeutics-announces-common-stock-offering-no-amount-given?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","TARA","BK4139"],"gpt_icon":0},{"id":"2490088947","title":"BRIEF-Protara Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088947","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088947?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:02","pubTimestamp":1733778131,"startTime":"0","endTime":"0","summary":"BRIEF-Protara Announces Proposed Public OfferingDec 10  - Protara Therapeutics Inc TARA.O:PROTARA ANNOUNCES PROPOSED PUBLIC OFFERINGPROTARA THERAPEUTICS INC - TO USE PROCEEDS TO FUND CLINICAL DEVELOPMENT OF TARA-002Source text: nGNX3B7y6rFurther company coverage: TARA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUABSDS0L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TARA","BK4139"],"gpt_icon":0},{"id":"2490088946","title":"Protara Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088946?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:01","pubTimestamp":1733778060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUABSDS0L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TARA","BK4139"],"gpt_icon":0},{"id":"2490088916","title":"Protara Therapeutics Inc - to Use Proceeds to Fund Clinical Development of Tara-002","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088916?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:01","pubTimestamp":1733778060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUABSDS0L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TARA","BK4139"],"gpt_icon":0},{"id":"2490088952","title":"Press Release: Protara Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088952?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:01","pubTimestamp":1733778060,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 09, 2024  -- Protara Therapeutics, Inc.  , a clinical-stage company developing transformative therapies for the treatment of cancer and rare diseases, today announced that it has commenced an underwritten public offering of shares of its common stock or, in lieu of issuing common stock to certain investors, pre-funded warrants to purchase shares of its common stock. All of the shares of common stock and pre-funded warrants to be sold in the proposed offering will be offered by Protara. In addition, Protara expects to grant the underwriters a 30-day option to purchase additional shares of common stock at the public offering price, less underwriting discounts and commissions. The proposed offering is subject to market and other conditions, and there can be no assurance as to whether or when the offering may be completed, or the actual size or terms of the offering. Protara intends to use the net proceeds received from the offering to fund the clinical development of TARA-0","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USA","BK4139","TARA"],"gpt_icon":0},{"id":"2489615258","title":"TARA Stock Soars on Superior Efficacy of Bladder Cancer Cell Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489615258","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489615258?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:34","pubTimestamp":1733495640,"startTime":"0","endTime":"0","summary":"Shares of Protara Therapeutics TARA rallied 70% on Wednesday after the company announced compelling results from the pre-planned interim analysis of its ongoing mid-stage study evaluating intravesical TARA-002 for treating non-muscle invasive bladder cancer .TARA-002 is Protara’s investigational cell therapy, which is currently in development for treating NMIBC and lymphatic malformations . The candidate enjoys the FDA’s Rare Pediatric Disease designation for treating these indications in the United States.NMIBC patients treated with TARA-002 achieved a complete response  rate of 72% at six months and 70% at any time across BCG exposures with 100% of patients maintaining a CR from three months to six months. Protara also reported that two out of three treated patients maintained a CR at nine months.In the past three months, shares of TARA have skyrocketed 227.2% against the industry’s 7.3% decline.Apart from TARA-002, Protara’s clinical pipeline comprises an investigational IV phosphol","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rP1EV4y5.bnG6Q.bCrRgNA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/22d93c77b91a36ccc2d6a44613af467e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rP1EV4y5.bnG6Q.bCrRgNA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/22d93c77b91a36ccc2d6a44613af467e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tara-stock-soars-superior-efficacy-143400446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GILD","BK4532","BK4007","BK4599","LU0225771236.USD","BK4139","LU0320765992.SGD","IE00BKVL7J92.USD","LU1066053197.SGD","CR","BCG","LU2087621335.USD","SG9999003800.SGD","LU0306806265.USD","LU0306807586.USD","LU0985481810.HKD","LU0122379950.USD","LU0234572021.USD","BK4585","LU0868494617.USD","BK4588","SG9999013999.USD","LU1883839398.USD","IE00BZ1G4Q59.USD","BK4534","BK4161","IE00BLSP4452.SGD","LU0170899867.USD","BK4548","IE00B19Z3B42.SGD","ALNY","IE00B19Z3581.USD","SG9999002232.USD","LU1839511570.USD","LU1057294990.SGD","LU0058720904.USD","LU0321505439.SGD","SG9999002224.SGD","LU2468319806.SGD","TARA","LU1066051498.USD","BK4566","LU1894683348.USD","SGXZ57979304.SGD","BK4550","LU0889565916.HKD","PFE","IE00B3T34201.USD","LU0321505868.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2489283599","title":"Protara Therapeutics Price Target Maintained With a $23.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2489283599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489283599?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:24","pubTimestamp":1733484240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TARA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 06, 2024 06:24 ET (11:24 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TARA","LENZ"],"gpt_icon":0},{"id":"2489128874","title":"Promising Efficacy of TARA-002 Positions Protara Therapeutics as a Compelling Buy for HR-NMIBC Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2489128874","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489128874?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:16","pubTimestamp":1733483766,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Fein from H.C. Wainwright maintained a Buy rating on Protara Therapeutics (TARA – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/promising-efficacy-of-tara-002-positions-protara-therapeutics-as-a-compelling-buy-for-hr-nmibc-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/promising-efficacy-of-tara-002-positions-protara-therapeutics-as-a-compelling-buy-for-hr-nmibc-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4203","HR","BK4225","BK4139","TARA"],"gpt_icon":0},{"id":"2489411215","title":"Sector Update: Health Care Stocks Retreat Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2489411215","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489411215?lang=en_us&edition=fundamental","pubTime":"2024-12-06 04:49","pubTimestamp":1733431798,"startTime":"0","endTime":"0","summary":"Health care stocks fell late Thursday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each dropping 1.1%.In corporate news, Eli Lilly's  weight loss drug Mounjaro will be rolled out initially to people with the highest clinical need in England over the next three years, according to the National Institute for Health and Care Excellence's draft guidance. Eli Lilly shares shed 0.5%.Eli Lilly, Pfizer  and Pharmaceutical Research and Manufacturers of America executives dined with US President-elect Donald Trump on Wednesday night and held various discussions including potential public-private collaborations to find cures for cancer, Axios reported. Pfizer shares popped 2.2%.Protara Therapeutics  shares surged past 75%. The company said its investigational therapy TARA-002 showed a complete response rate of 72% at six months in a phase 2 trial involving people with non-muscle invasive bladder cancer.Novo Nordisk  said Thursday it plans to significantl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sector-health-care-stocks-retreat-204958252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","IE00B1BXHZ80.USD","IE0009355771.USD","IE0002270589.USD","IE00B2B36J28.USD","BK4568","LU1814569148.SGD","SG9999014898.SGD","LU0823416689.USD","TARA","LU0321505868.SGD","LU0097036916.USD","BK4588","LU1069344957.HKD","IE00BKVL7J92.USD","GB00BDT5M118.USD","LLY","LU0203201768.USD","LU1280957306.USD","IBB","PFE","LU0094547139.USD","SG9999018865.SGD","LU2360106947.USD","SG9999013999.USD","LU1983299246.USD","IE00BJJMRZ35.SGD","BK4599","LU0225284248.USD","LU0985481810.HKD","SG9999014914.USD","IE00BJLML261.HKD","LU2089984988.USD","LU0061475181.USD","BK4592","LU0289739699.SGD","LU1093756168.USD","LU1267930730.SGD","LU2361044865.SGD","LU1057294990.SGD","LU0170899867.USD","LU1093756325.SGD","LU2602419157.SGD","NVO","LU2063271972.USD","LU0943347566.SGD","SG9999001176.SGD","XLV","LU0006306889.USD","LU2491050154.USD"],"gpt_icon":1},{"id":"2489942974","title":"Crude Oil Edges Lower; US Initial Jobless Claims Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2489942974","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489942974?lang=en_us&edition=fundamental","pubTime":"2024-12-06 03:42","pubTimestamp":1733427735,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6d9ee77abdb6df8f7c20896d6074b1b9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42349373/crude-oil-moves-higher-us-initial-jobless-claims-increase","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","PRFX","BK4078","BK4189","PSQ","BK4135","RKDA","BBIG","NQmain","RIME","SRM",".IXIC","STEC","BK4139","TARA","MNQmain","TQQQ","BK4007","SQQQ","QID","BK4190","BK4077"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TARA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"TARA","fiscalQuarterEnding":"2024/12","expectedEps":-0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-11-12","symbol":"TARA","fiscalQuarterEnding":"2024/09","expectedEps":-0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-08-06","symbol":"TARA","fiscalQuarterEnding":"2024/06","expectedEps":-0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2024-05-02","symbol":"TARA","fiscalQuarterEnding":"2024/03","expectedEps":-0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.97},{"market":"US","date":"2024-03-13","symbol":"TARA","fiscalQuarterEnding":"2023/12","expectedEps":-1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":-0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TARA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TARA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TARA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TARA","date":"2025-04-25","current":-3.388516,"percent":0.228926,"low":-23.311152,"twenty":-4.864899,"median":-1.245967,"eighty":-0.775525,"high":-0.187317,"avg":-2.929526,"sd":3.742233,"marketCap":151114281},"quantilePoints":[{"date":"2020-05-01","current":-20.893055,"twenty":-29.321132,"median":-23.541654,"eighty":-20.268525,"marketCap":140353736},{"date":"2020-05-08","current":-21.354059,"twenty":-29.147018,"median":-23.311152,"eighty":-20.378122,"marketCap":143450633},{"date":"2020-05-15","current":-8.588774,"twenty":-28.967351,"median":-22.915385,"eighty":-20.223294,"marketCap":140529032},{"date":"2020-05-22","current":-14.709837,"twenty":-28.531479,"median":-22.432113,"eighty":-20.00584,"marketCap":240681531},{"date":"2020-05-29","current":-19.427413,"twenty":-28.203015,"median":-21.39755,"eighty":-19.57093,"marketCap":317870243},{"date":"2020-06-05","current":-17.634663,"twenty":-27.912951,"median":-21.332313,"eighty":-19.501701,"marketCap":288537364},{"date":"2020-06-12","current":-10.842211,"twenty":-27.403637,"median":-21.136604,"eighty":-19.137761,"marketCap":177399643},{"date":"2020-06-19","current":-12.499255,"twenty":-25.765386,"median":-21.071368,"eighty":-18.261563,"marketCap":204512105},{"date":"2020-06-26","current":-10.602939,"twenty":-25.621392,"median":-20.893055,"eighty":-16.804712,"marketCap":173484697},{"date":"2020-07-02","current":-10.002975,"twenty":-25.224754,"median":-20.875659,"eighty":-13.502766,"marketCap":163668116},{"date":"2020-07-10","current":-9.792273,"twenty":-25.155169,"median":-20.875659,"eighty":-12.132848,"marketCap":160220626},{"date":"2020-07-17","current":-9.485149,"twenty":-25.076885,"median":-20.849564,"eighty":-11.424319,"marketCap":155195471},{"date":"2020-07-24","current":-9.285161,"twenty":-24.95511,"median":-20.662415,"eighty":-10.999344,"marketCap":151923278},{"date":"2020-07-31","current":-6.619235,"twenty":-24.789845,"median":-20.336371,"eighty":-10.602939,"marketCap":146108146},{"date":"2020-08-07","current":-6.985495,"twenty":-24.652694,"median":-20.214596,"eighty":-10.338669,"marketCap":154192719},{"date":"2020-08-14","current":-6.369753,"twenty":-24.494106,"median":-20.00584,"eighty":-9.888696,"marketCap":140601264},{"date":"2020-08-21","current":-6.367099,"twenty":-24.356932,"median":-19.723149,"eighty":-9.570858,"marketCap":140542680},{"date":"2020-08-28","current":-5.85221,"twenty":-24.337539,"median":-19.527439,"eighty":-9.478006,"marketCap":129177411},{"date":"2020-09-04","current":-5.233813,"twenty":-24.276651,"median":-19.416539,"eighty":-9.249448,"marketCap":115527371},{"date":"2020-09-11","current":-4.6048,"twenty":-24.130521,"median":-19.14037,"eighty":-9.144455,"marketCap":101642997},{"date":"2020-09-18","current":-4.864899,"twenty":-24.065322,"median":-18.788093,"eighty":-7.84321,"marketCap":107384215},{"date":"2020-09-25","current":-8.026227,"twenty":-23.955049,"median":-17.945358,"eighty":-7.03433,"marketCap":177165058},{"date":"2020-10-02","current":-8.661123,"twenty":-23.908651,"median":-16.956132,"eighty":-7.762061,"marketCap":191179296},{"date":"2020-10-09","current":-9.395518,"twenty":-23.659254,"median":-14.318789,"eighty":-7.967475,"marketCap":207389794},{"date":"2020-10-16","current":-9.513969,"twenty":-23.507731,"median":-12.949228,"eighty":-7.99685,"marketCap":210004390},{"date":"2020-10-23","current":-10.177293,"twenty":-23.485116,"median":-12.316052,"eighty":-8.021489,"marketCap":224646131},{"date":"2020-10-30","current":-8.50003,"twenty":-23.345945,"median":-11.449317,"eighty":-8.030017,"marketCap":187623444},{"date":"2020-11-06","current":-8.983309,"twenty":-23.221379,"median":-11.406463,"eighty":-8.038546,"marketCap":198290998},{"date":"2020-11-13","current":-8.697631,"twenty":-23.079952,"median":-11.295755,"eighty":-8.041991,"marketCap":240830323},{"date":"2020-11-20","current":-8.835303,"twenty":-22.834492,"median":-10.777929,"eighty":-8.05599,"marketCap":244642348},{"date":"2020-11-27","current":-9.394089,"twenty":-22.618777,"median":-10.642222,"eighty":-8.064183,"marketCap":260114688},{"date":"2020-12-04","current":-9.989318,"twenty":-22.463635,"median":-10.470804,"eighty":-8.29854,"marketCap":276596092},{"date":"2020-12-11","current":-8.523516,"twenty":-22.12451,"median":-10.320813,"eighty":-8.481078,"marketCap":236009232},{"date":"2020-12-18","current":-10.260613,"twenty":-21.774144,"median":-10.219936,"eighty":-8.501975,"marketCap":284108025},{"date":"2020-12-24","current":-9.39004,"twenty":-21.565387,"median":-10.172555,"eighty":-8.511369,"marketCap":260002569},{"date":"2020-12-31","current":-9.803056,"twenty":-21.388852,"median":-10.144127,"eighty":-8.531138,"marketCap":271438646},{"date":"2021-01-08","current":-8.478975,"twenty":-21.345361,"median":-10.050319,"eighty":-8.531138,"marketCap":234775929},{"date":"2021-01-15","current":-7.859451,"twenty":-21.286213,"median":-10.002975,"eighty":-8.500678,"marketCap":217621814},{"date":"2021-01-22","current":-8.078107,"twenty":-21.188794,"median":-9.989318,"eighty":-8.381795,"marketCap":223676208},{"date":"2021-01-29","current":-7.280419,"twenty":-21.136604,"median":-9.926556,"eighty":-8.078107,"marketCap":201588883},{"date":"2021-02-05","current":-8.183386,"twenty":-21.093113,"median":-9.888089,"eighty":-8.042378,"marketCap":226591286},{"date":"2021-02-12","current":-8.086205,"twenty":-21.093113,"median":-9.79763,"eighty":-8.042378,"marketCap":223900444},{"date":"2021-02-19","current":-8.831254,"twenty":-21.05832,"median":-9.764816,"eighty":-8.05599,"marketCap":244530230},{"date":"2021-02-26","current":-6.964584,"twenty":-20.938285,"median":-9.736656,"eighty":-8.030017,"marketCap":192843648},{"date":"2021-03-05","current":-5.780199,"twenty":-20.896534,"median":-9.678321,"eighty":-7.968993,"marketCap":160049016},{"date":"2021-03-12","current":-5.888921,"twenty":-20.893055,"median":-9.637158,"eighty":-7.888605,"marketCap":200093758},{"date":"2021-03-19","current":-5.684032,"twenty":-20.879138,"median":-9.575579,"eighty":-7.633507,"marketCap":193132023},{"date":"2021-03-26","current":-4.920653,"twenty":-20.875659,"median":-9.535146,"eighty":-7.290137,"marketCap":167193943},{"date":"2021-04-01","current":-5.14537,"twenty":-20.875659,"median":-9.513969,"eighty":-7.111164,"marketCap":174829395},{"date":"2021-04-09","current":-4.940481,"twenty":-20.875659,"median":-9.481578,"eighty":-6.977358,"marketCap":167867659},{"date":"2021-04-16","current":-5.227987,"twenty":-20.875659,"median":-9.458876,"eighty":-6.705757,"marketCap":177636546},{"date":"2021-04-23","current":-4.028392,"twenty":-20.860002,"median":-9.394803,"eighty":-6.529527,"marketCap":136876707},{"date":"2021-04-30","current":-3.697925,"twenty":-20.760843,"median":-9.36709,"eighty":-6.440704,"marketCap":125648101},{"date":"2021-05-07","current":-2.952604,"twenty":-20.680653,"median":-9.309608,"eighty":-6.319434,"marketCap":110377196},{"date":"2021-05-14","current":-2.706303,"twenty":-20.661572,"median":-9.299445,"eighty":-6.002252,"marketCap":101169740},{"date":"2021-05-21","current":-2.79341,"twenty":-20.527731,"median":-9.260889,"eighty":-5.809382,"marketCap":104426035},{"date":"2021-05-28","current":-2.847476,"twenty":-20.378122,"median":-9.211876,"eighty":-5.687069,"marketCap":106447184},{"date":"2021-06-04","current":-3.060736,"twenty":-20.29114,"median":-9.183532,"eighty":-5.642393,"marketCap":114419495},{"date":"2021-06-11","current":-2.991652,"twenty":-20.223294,"median":-9.114571,"eighty":-5.56212,"marketCap":111836915},{"date":"2021-06-18","current":-3.108795,"twenty":-20.216336,"median":-9.030689,"eighty":-5.411343,"marketCap":116216072},{"date":"2021-06-25","current":-3.072751,"twenty":-20.139792,"median":-8.980166,"eighty":-5.230317,"marketCap":114868639},{"date":"2021-07-02","current":-2.739344,"twenty":-20.026715,"median":-8.931191,"eighty":-5.176621,"marketCap":102404886},{"date":"2021-07-09","current":-2.700296,"twenty":-20.00584,"median":-8.891991,"eighty":-5.15313,"marketCap":100945167},{"date":"2021-07-16","current":-2.484032,"twenty":-19.979745,"median":-8.844309,"eighty":-5.024419,"marketCap":92860571},{"date":"2021-07-23","current":-2.517072,"twenty":-19.81448,"median":-8.831254,"eighty":-4.937837,"marketCap":94095718},{"date":"2021-07-30","current":-2.381907,"twenty":-19.57093,"median":-8.784135,"eighty":-4.916391,"marketCap":89042845},{"date":"2021-08-06","current":-1.963805,"twenty":-19.562232,"median":-8.709779,"eighty":-4.679645,"marketCap":84492697},{"date":"2021-08-13","current":-1.835844,"twenty":-19.521004,"median":-8.639802,"eighty":-4.490708,"marketCap":78987188},{"date":"2021-08-20","current":-1.781004,"twenty":-19.481695,"median":-8.568057,"eighty":-3.926608,"marketCap":76627685},{"date":"2021-08-27","current":-2.123103,"twenty":-19.423063,"median":-8.539713,"eighty":-3.689994,"marketCap":91346493},{"date":"2021-09-03","current":-2.063039,"twenty":-19.353475,"median":-8.50003,"eighty":-3.178479,"marketCap":88762274},{"date":"2021-09-10","current":-2.005588,"twenty":-19.144719,"median":-8.45468,"eighty":-3.150846,"marketCap":86290414},{"date":"2021-09-17","current":-1.890684,"twenty":-19.136021,"median":-8.381795,"eighty":-3.060736,"marketCap":81346692},{"date":"2021-09-24","current":-1.890684,"twenty":-19.049038,"median":-8.248172,"eighty":-3.024692,"marketCap":81346692},{"date":"2021-10-01","current":-1.814952,"twenty":-18.788093,"median":-8.169214,"eighty":-2.964619,"marketCap":78088330},{"date":"2021-10-08","current":-1.686992,"twenty":-18.283598,"median":-8.086205,"eighty":-2.925571,"marketCap":72582822},{"date":"2021-10-15","current":-1.786227,"twenty":-18.256054,"median":-8.072741,"eighty":-2.823446,"marketCap":76852400},{"date":"2021-10-22","current":-1.752278,"twenty":-17.634663,"median":-8.042378,"eighty":-2.796413,"marketCap":75391755},{"date":"2021-10-29","current":-1.807118,"twenty":-17.316825,"median":-8.028596,"eighty":-2.76938,"marketCap":77751258},{"date":"2021-11-05","current":-1.750374,"twenty":-16.956132,"median":-8.002536,"eighty":-2.712311,"marketCap":80223119},{"date":"2021-11-12","current":-1.799404,"twenty":-16.766857,"median":-7.944738,"eighty":-2.700296,"marketCap":82470265},{"date":"2021-11-19","current":-1.765083,"twenty":-14.709837,"median":-7.895894,"eighty":-2.640223,"marketCap":80897263},{"date":"2021-11-26","current":-1.735664,"twenty":-14.08416,"median":-7.737976,"eighty":-2.602977,"marketCap":79548975},{"date":"2021-12-03","current":-1.541996,"twenty":-13.587761,"median":-7.616501,"eighty":-2.526684,"marketCap":70672747},{"date":"2021-12-10","current":-1.664571,"twenty":-13.059936,"median":-7.304714,"eighty":-2.468413,"marketCap":76290613},{"date":"2021-12-17","current":-1.635153,"twenty":-12.58925,"median":-7.250051,"eighty":-2.347666,"marketCap":74942325},{"date":"2021-12-23","current":-1.691537,"twenty":-12.499255,"median":-7.106305,"eighty":-2.242467,"marketCap":77526543},{"date":"2021-12-31","current":-1.654765,"twenty":-12.279411,"median":-6.985495,"eighty":-2.105345,"marketCap":75841184},{"date":"2022-01-07","current":-1.537093,"twenty":-11.80201,"median":-6.968405,"eighty":-2.056772,"marketCap":70448033},{"date":"2022-01-14","current":-1.561608,"twenty":-11.502171,"median":-6.743976,"eighty":-2.017078,"marketCap":71571606},{"date":"2022-01-21","current":-1.291942,"twenty":-11.442175,"median":-6.619235,"eighty":-2.004021,"marketCap":59212302},{"date":"2022-01-28","current":-1.238009,"twenty":-11.428604,"median":-6.528996,"eighty":-1.972683,"marketCap":56740441},{"date":"2022-02-04","current":-1.345875,"twenty":-11.410034,"median":-6.498928,"eighty":-1.913142,"marketCap":61684163},{"date":"2022-02-11","current":-1.269879,"twenty":-11.375751,"median":-6.394967,"eighty":-1.890684,"marketCap":58201086},{"date":"2022-02-18","current":-1.200011,"twenty":-11.332182,"median":-6.324814,"eighty":-1.860914,"marketCap":54998903},{"date":"2022-02-25","current":-1.130143,"twenty":-11.236473,"median":-6.274206,"eighty":-1.854457,"marketCap":51796719},{"date":"2022-03-04","current":-1.061501,"twenty":-10.967917,"median":-5.983363,"eighty":-1.836366,"marketCap":48650715},{"date":"2022-03-11","current":-1.012035,"twenty":-10.816498,"median":-5.85221,"eighty":-1.828532,"marketCap":47820689},{"date":"2022-03-18","current":-1.178723,"twenty":-10.707219,"median":-5.791151,"eighty":-1.811661,"marketCap":55697038},{"date":"2022-03-25","current":-1.32398,"twenty":-10.665793,"median":-5.689093,"eighty":-1.790951,"marketCap":62560714},{"date":"2022-04-01","current":-1.195392,"twenty":-10.576512,"median":-5.676907,"eighty":-1.781252,"marketCap":56484673},{"date":"2022-04-08","current":-1.235874,"twenty":-10.470804,"median":-5.614633,"eighty":-1.765656,"marketCap":58397501},{"date":"2022-04-14","current":-1.090617,"twenty":-10.470804,"median":-5.567618,"eighty":-1.752825,"marketCap":51533825},{"date":"2022-04-22","current":-1.052517,"twenty":-10.349383,"median":-5.515493,"eighty":-1.752278,"marketCap":49733517},{"date":"2022-04-29","current":-0.871541,"twenty":-10.338669,"median":-5.389916,"eighty":-1.733213,"marketCap":41182052},{"date":"2022-05-06","current":-0.841204,"twenty":-10.302957,"median":-5.241775,"eighty":-1.720955,"marketCap":37468916},{"date":"2022-05-13","current":-0.730054,"twenty":-10.260613,"median":-5.212581,"eighty":-1.703795,"marketCap":32518069},{"date":"2022-05-20","current":-0.775525,"twenty":-10.219936,"median":-5.17692,"eighty":-1.689086,"marketCap":34543415},{"date":"2022-05-27","current":-0.881622,"twenty":-10.177293,"median":-5.1595,"eighty":-1.671323,"marketCap":39269225},{"date":"2022-06-03","current":-0.818469,"twenty":-10.175923,"median":-5.14537,"eighty":-1.654765,"marketCap":36456243},{"date":"2022-06-10","current":-0.826047,"twenty":-10.17316,"median":-5.036316,"eighty":-1.643978,"marketCap":36793801},{"date":"2022-06-17","current":-0.788155,"twenty":-10.149813,"median":-4.966918,"eighty":-1.608186,"marketCap":35106012},{"date":"2022-06-24","current":-0.858887,"twenty":-10.115699,"median":-4.937176,"eighty":-1.602303,"marketCap":38256551},{"date":"2022-07-01","current":-0.813417,"twenty":-10.081196,"median":-4.922306,"eighty":-1.571904,"marketCap":36231204},{"date":"2022-07-08","current":-0.858887,"twenty":-10.054421,"median":-4.901466,"eighty":-1.554253,"marketCap":38256551},{"date":"2022-07-15","current":-0.790681,"twenty":-10.024366,"median":-4.713617,"eighty":-1.537093,"marketCap":35218531},{"date":"2022-07-22","current":-0.826047,"twenty":-10.01091,"median":-4.632192,"eighty":-1.472373,"marketCap":36793801},{"date":"2022-07-29","current":-0.755315,"twenty":-9.999132,"median":-4.477405,"eighty":-1.344404,"marketCap":33643261},{"date":"2022-08-05","current":-0.808364,"twenty":-9.991747,"median":-4.011869,"eighty":-1.320937,"marketCap":36006166},{"date":"2022-08-12","current":-0.981378,"twenty":-9.984459,"median":-3.790456,"eighty":-1.291942,"marketCap":39548535},{"date":"2022-08-19","current":-0.922663,"twenty":-9.970692,"median":-3.692968,"eighty":-1.281211,"marketCap":37182383},{"date":"2022-08-26","current":-0.94503,"twenty":-9.93344,"median":-3.426942,"eighty":-1.268141,"marketCap":38083774},{"date":"2022-09-02","current":-0.903091,"twenty":-9.890761,"median":-3.161358,"eighty":-1.242912,"marketCap":36393666},{"date":"2022-09-09","current":-1.068052,"twenty":-9.888575,"median":-3.152348,"eighty":-1.230746,"marketCap":43041425},{"date":"2022-09-16","current":-1.023317,"twenty":-9.871082,"median":-3.108795,"eighty":-1.222062,"marketCap":41238643},{"date":"2022-09-23","current":-0.950622,"twenty":-9.803042,"median":-3.057733,"eighty":-1.196316,"marketCap":38309122},{"date":"2022-09-30","current":-0.8276,"twenty":-9.800844,"median":-3.045718,"eighty":-1.188248,"marketCap":33351471},{"date":"2022-10-07","current":-0.950622,"twenty":-9.789571,"median":-3.002165,"eighty":-1.172546,"marketCap":38309122},{"date":"2022-10-14","current":-0.928255,"twenty":-9.773183,"median":-2.964619,"eighty":-1.138478,"marketCap":37407731},{"date":"2022-10-21","current":-0.903091,"twenty":-9.74835,"median":-2.945095,"eighty":-1.10454,"marketCap":36393666},{"date":"2022-10-28","current":-0.897499,"twenty":-9.737946,"median":-2.853483,"eighty":-1.091168,"marketCap":36168318},{"date":"2022-11-04","current":-0.859898,"twenty":-9.729075,"median":-2.82645,"eighty":-1.072519,"marketCap":31999384},{"date":"2022-11-11","current":-0.790258,"twenty":-9.695318,"median":-2.820443,"eighty":-1.062085,"marketCap":29407885},{"date":"2022-11-18","current":-0.999177,"twenty":-9.680277,"median":-2.794911,"eighty":-1.038961,"marketCap":37182383},{"date":"2022-11-25","current":-1.096067,"twenty":-9.675062,"median":-2.787402,"eighty":-1.038229,"marketCap":40787948},{"date":"2022-12-02","current":-1.108178,"twenty":-9.661335,"median":-2.760369,"eighty":-1.038229,"marketCap":41238643},{"date":"2022-12-09","current":-0.932565,"twenty":-9.637158,"median":-2.722824,"eighty":-1.028704,"marketCap":34703558},{"date":"2022-12-16","current":-0.923482,"twenty":-9.600597,"median":-2.706303,"eighty":-1.026113,"marketCap":34365536},{"date":"2022-12-23","current":-0.838703,"twenty":-9.580301,"median":-2.697292,"eighty":-1.014929,"marketCap":31210667},{"date":"2022-12-30","current":-0.811453,"twenty":-9.572747,"median":-2.647731,"eighty":-1.010936,"marketCap":30196602},{"date":"2023-01-06","current":-0.905315,"twenty":-9.570858,"median":-2.632714,"eighty":-0.998153,"marketCap":33689493},{"date":"2023-01-13","current":-1.017344,"twenty":-9.549431,"median":-2.607182,"eighty":-0.988647,"marketCap":37858427},{"date":"2023-01-20","current":-0.896232,"twenty":-9.53086,"median":-2.568135,"eighty":-0.982496,"marketCap":33351471},{"date":"2023-01-27","current":-0.938621,"twenty":-9.520247,"median":-2.52308,"eighty":-0.970887,"marketCap":34928905},{"date":"2023-02-03","current":-1.020372,"twenty":-9.508129,"median":-2.484032,"eighty":-0.970887,"marketCap":37971100},{"date":"2023-02-10","current":-0.999177,"twenty":-9.49368,"median":-2.435973,"eighty":-0.975052,"marketCap":37182383},{"date":"2023-02-17","current":-0.98101,"twenty":-9.482292,"median":-2.348867,"eighty":-0.970887,"marketCap":36506340},{"date":"2023-02-24","current":-1.0234,"twenty":-9.477419,"median":-2.327841,"eighty":-0.969158,"marketCap":38083774},{"date":"2023-03-03","current":-1.171762,"twenty":-9.471834,"median":-2.166192,"eighty":-0.970541,"marketCap":43604795},{"date":"2023-03-10","current":-0.558892,"twenty":-9.454827,"median":-2.123103,"eighty":-0.968817,"marketCap":36860014},{"date":"2023-03-17","current":-0.596608,"twenty":-9.430008,"median":-2.072179,"eighty":-0.961806,"marketCap":39347500},{"date":"2023-03-24","current":-0.600037,"twenty":-9.395232,"median":-2.047371,"eighty":-0.95901,"marketCap":39573635},{"date":"2023-03-31","current":-0.536604,"twenty":-9.393279,"median":-2.022562,"eighty":-0.951269,"marketCap":35390136},{"date":"2023-04-06","current":-0.514317,"twenty":-9.39085,"median":-2.010811,"eighty":-0.950732,"marketCap":33920259},{"date":"2023-04-14","current":-0.521175,"twenty":-9.38545,"median":-2.010811,"eighty":-0.950644,"marketCap":34372529},{"date":"2023-04-19","current":-0.526318,"twenty":-9.37168,"median":-2.004282,"eighty":-0.950063,"marketCap":34711731},{"date":"2023-04-24","current":-0.601751,"twenty":-9.36709,"median":-2.002976,"eighty":-0.947826,"marketCap":39686703},{"date":"2023-05-12","current":-0.595832,"twenty":-9.357647,"median":-1.980779,"eighty":-0.944677,"marketCap":38277451},{"date":"2023-05-19","current":-0.547426,"twenty":-9.310159,"median":-1.963805,"eighty":-0.938621,"marketCap":35167761},{"date":"2023-05-26","current":-0.529824,"twenty":-9.309057,"median":-1.914187,"eighty":-0.932565,"marketCap":34036965},{"date":"2023-06-02","current":-0.491099,"twenty":-9.305817,"median":-1.899137,"eighty":-0.927924,"marketCap":31549213},{"date":"2023-06-09","current":-0.528064,"twenty":-9.300557,"median":-1.890684,"eighty":-0.923318,"marketCap":33923886},{"date":"2023-06-16","current":-0.501661,"twenty":-9.288018,"median":-1.868487,"eighty":-0.919777,"marketCap":32227691},{"date":"2023-06-23","current":-0.455913,"twenty":-9.277462,"median":-1.856736,"eighty":-0.915223,"marketCap":29288752},{"date":"2023-06-30","current":-0.404849,"twenty":-9.263177,"median":-1.854956,"eighty":-0.909758,"marketCap":26008312},{"date":"2023-07-07","current":-0.406609,"twenty":-9.242306,"median":-1.843525,"eighty":-0.908683,"marketCap":26121392},{"date":"2023-07-14","current":-0.49638,"twenty":-9.213364,"median":-1.835844,"eighty":-0.903536,"marketCap":31888452},{"date":"2023-07-21","current":-0.484059,"twenty":-9.21082,"median":-1.831927,"eighty":-0.898645,"marketCap":31096895},{"date":"2023-07-28","current":-0.466457,"twenty":-9.201982,"median":-1.814952,"eighty":-0.895009,"marketCap":29966099},{"date":"2023-08-04","current":-0.42951,"twenty":-9.176002,"median":-1.811661,"eighty":-0.884749,"marketCap":28775863},{"date":"2023-08-11","current":-0.404145,"twenty":-9.144455,"median":-1.807118,"eighty":-0.877075,"marketCap":27076501},{"date":"2023-08-18","current":-0.387235,"twenty":-9.129073,"median":-1.788838,"eighty":-0.866559,"marketCap":25943593},{"date":"2023-08-25","current":-0.366943,"twenty":-9.089591,"median":-1.782243,"eighty":-0.860504,"marketCap":24584103},{"date":"2023-09-01","current":-0.368634,"twenty":-9.075219,"median":-1.778392,"eighty":-0.858462,"marketCap":24697394},{"date":"2023-09-08","current":-0.366943,"twenty":-9.030689,"median":-1.766514,"eighty":-0.856361,"marketCap":24584103},{"date":"2023-09-15","current":-0.350034,"twenty":-9.030689,"median":-1.757501,"eighty":-0.846256,"marketCap":23451195},{"date":"2023-09-22","current":-0.30945,"twenty":-8.983309,"median":-1.752552,"eighty":-0.841204,"marketCap":20732216},{"date":"2023-09-29","current":-0.284085,"twenty":-8.979538,"median":-1.752278,"eighty":-0.837668,"marketCap":19032854},{"date":"2023-10-06","current":-0.284085,"twenty":-8.975109,"median":-1.747409,"eighty":-0.831494,"marketCap":19032854},{"date":"2023-10-13","current":-0.272231,"twenty":-8.948248,"median":-1.733213,"eighty":-0.826979,"marketCap":18238685},{"date":"2023-10-20","current":-0.255338,"twenty":-8.925505,"median":-1.724857,"eighty":-0.820995,"marketCap":17106910},{"date":"2023-10-27","current":-0.207991,"twenty":-8.92361,"median":-1.723552,"eighty":-0.82049,"marketCap":13934768},{"date":"2023-11-03","current":-0.204609,"twenty":-8.897936,"median":-1.71973,"eighty":-0.813024,"marketCap":13708186},{"date":"2023-11-10","current":-0.195533,"twenty":-8.888752,"median":-1.703795,"eighty":-0.805333,"marketCap":13524234},{"date":"2023-11-17","current":-0.18896,"twenty":-8.855549,"median":-1.691537,"eighty":-0.795229,"marketCap":13069638},{"date":"2023-11-24","current":-0.195533,"twenty":-8.843681,"median":-1.688039,"eighty":-0.792197,"marketCap":13524234},{"date":"2023-11-30","current":-0.244827,"twenty":-8.838822,"median":-1.685588,"eighty":-0.790427,"marketCap":16933705},{"date":"2023-12-08","current":-0.225109,"twenty":-8.834493,"median":-1.668711,"eighty":-0.788155,"marketCap":15569917},{"date":"2023-12-15","current":-0.2514,"twenty":-8.832064,"median":-1.664571,"eighty":-0.785629,"marketCap":17388301},{"date":"2023-12-22","current":-0.284262,"twenty":-8.808579,"median":-1.652313,"eighty":-0.780092,"marketCap":19661282},{"date":"2023-12-29","current":-0.313839,"twenty":-8.80291,"median":-1.64741,"eighty":-0.776535,"marketCap":21706964},{"date":"2024-01-05","current":-0.351631,"twenty":-8.80291,"median":-1.642508,"eighty":-0.775119,"marketCap":24320892},{"date":"2024-01-12","current":-0.391066,"twenty":-8.76536,"median":-1.610638,"eighty":-0.76542,"marketCap":27048469},{"date":"2024-01-19","current":-0.351631,"twenty":-8.759767,"median":-1.608186,"eighty":-0.750263,"marketCap":24320892},{"date":"2024-01-26","current":-0.386137,"twenty":-8.719497,"median":-1.602057,"eighty":-0.725507,"marketCap":26707522},{"date":"2024-02-02","current":-0.437074,"twenty":-8.700061,"median":-1.573865,"eighty":-0.635696,"marketCap":30230641},{"date":"2024-02-09","current":-0.474866,"twenty":-8.668425,"median":-1.565285,"eighty":-0.60758,"marketCap":32844569},{"date":"2024-02-16","current":-0.580026,"twenty":-8.627009,"median":-1.54935,"eighty":-0.596453,"marketCap":40118107},{"date":"2024-02-23","current":-0.670399,"twenty":-8.600657,"median":-1.539544,"eighty":-0.598665,"marketCap":46368804},{"date":"2024-03-01","current":-0.749269,"twenty":-8.576344,"median":-1.528513,"eighty":-0.601065,"marketCap":51823957},{"date":"2024-03-08","current":-0.62932,"twenty":-8.564197,"median":-1.50032,"eighty":-0.604837,"marketCap":43527578},{"date":"2024-03-15","current":-1.009866,"twenty":-8.558196,"median":-1.405938,"eighty":-0.604837,"marketCap":40818798},{"date":"2024-03-22","current":-1.103215,"twenty":-8.536474,"median":-1.343424,"eighty":-0.607409,"marketCap":44591964},{"date":"2024-03-28","current":-1.131503,"twenty":-8.515418,"median":-1.333505,"eighty":-0.610377,"marketCap":45735348},{"date":"2024-04-05","current":-1.13716,"twenty":-8.501975,"median":-1.314006,"eighty":-0.614401,"marketCap":45964024},{"date":"2024-04-12","current":-0.874086,"twenty":-8.491608,"median":-1.291942,"eighty":-0.61614,"marketCap":35330556},{"date":"2024-04-19","current":-0.777908,"twenty":-8.469257,"median":-1.286459,"eighty":-0.620888,"marketCap":31443051},{"date":"2024-04-26","current":-0.862771,"twenty":-8.453868,"median":-1.279685,"eighty":-0.626363,"marketCap":34873202},{"date":"2024-05-03","current":-1.400321,"twenty":-8.424307,"median":-1.286459,"eighty":-0.631322,"marketCap":59471648},{"date":"2024-05-10","current":-1.44393,"twenty":-8.381795,"median":-1.291942,"eighty":-0.635011,"marketCap":61323706},{"date":"2024-05-17","current":-1.813198,"twenty":-8.333205,"median":-1.314006,"eighty":-0.636725,"marketCap":77006510},{"date":"2024-05-24","current":-1.338082,"twenty":-8.255461,"median":-1.333505,"eighty":-0.642268,"marketCap":56828333},{"date":"2024-05-31","current":-1.405955,"twenty":-8.240074,"median":-1.338082,"eighty":-0.650353,"marketCap":59710930},{"date":"2024-06-07","current":-1.313841,"twenty":-8.202822,"median":-1.34465,"eighty":-0.657911,"marketCap":55798834},{"date":"2024-06-14","current":-1.26536,"twenty":-8.183386,"median":-1.337076,"eighty":-0.667113,"marketCap":53739837},{"date":"2024-06-21","current":-1.168398,"twenty":-8.16071,"median":-1.328742,"eighty":-0.669742,"marketCap":49621842},{"date":"2024-06-28","current":-1.052043,"twenty":-8.145323,"median":-1.321445,"eighty":-0.671713,"marketCap":44680247},{"date":"2024-07-05","current":-1.018106,"twenty":-8.106451,"median":-1.311472,"eighty":-0.676971,"marketCap":43238949},{"date":"2024-07-12","current":-1.134461,"twenty":-8.086205,"median":-1.299297,"eighty":-0.69176,"marketCap":48180543},{"date":"2024-07-15","current":-1.144157,"twenty":-8.084585,"median":-1.296873,"eighty":-0.694872,"marketCap":48592343},{"date":"2024-08-02","current":-1.022954,"twenty":-8.082966,"median":-1.294449,"eighty":-0.697984,"marketCap":43444849},{"date":"2024-08-09","current":-0.963321,"twenty":-8.078107,"median":-1.28949,"eighty":-0.707319,"marketCap":39196566},{"date":"2024-08-16","current":-1.039373,"twenty":-8.073815,"median":-1.284752,"eighty":-0.713583,"marketCap":42291032},{"date":"2024-08-23","current":-1.079933,"twenty":-8.064183,"median":-1.281592,"eighty":-0.725809,"marketCap":43941414},{"date":"2024-08-30","current":-1.024162,"twenty":-8.052587,"median":-1.269879,"eighty":-0.731825,"marketCap":41672139},{"date":"2024-09-06","current":-0.963321,"twenty":-8.041991,"median":-1.267427,"eighty":-0.734606,"marketCap":39196566},{"date":"2024-09-13","current":-0.877129,"twenty":-8.038546,"median":-1.256237,"eighty":-0.735236,"marketCap":35689505},{"date":"2024-09-20","current":-0.998812,"twenty":-8.030017,"median":-1.245967,"eighty":-0.736638,"marketCap":40640650},{"date":"2024-09-27","current":-0.92783,"twenty":-8.026075,"median":-1.236072,"eighty":-0.741486,"marketCap":37752482},{"date":"2024-10-04","current":-0.892339,"twenty":-8.020882,"median":-1.230655,"eighty":-0.747287,"marketCap":36308398},{"date":"2024-10-11","current":-0.821358,"twenty":-7.99685,"median":-1.224859,"eighty":-0.749973,"marketCap":33420230},{"date":"2024-10-18","current":-0.93797,"twenty":-7.968993,"median":-1.216824,"eighty":-0.753016,"marketCap":38165078},{"date":"2024-10-25","current":-1.014022,"twenty":-7.947015,"median":-1.197701,"eighty":-0.754203,"marketCap":41259544},{"date":"2024-10-31","current":-1.186406,"twenty":-7.940942,"median":-1.194631,"eighty":-0.755315,"marketCap":48273666},{"date":"2024-11-08","current":-1.287808,"twenty":-7.924238,"median":-1.20614,"eighty":-0.755842,"marketCap":52399620},{"date":"2024-11-15","current":-1.265811,"twenty":-7.895894,"median":-1.219206,"eighty":-0.76542,"marketCap":53224811},{"date":"2024-11-22","current":-1.12353,"twenty":-7.859451,"median":-1.211842,"eighty":-0.767946,"marketCap":47242177},{"date":"2024-11-29","current":-1.476779,"twenty":-7.762271,"median":-1.216824,"eighty":-0.770093,"marketCap":62095613},{"date":"2024-12-06","current":-2.953558,"twenty":-7.702343,"median":-1.222777,"eighty":-0.771927,"marketCap":124191227},{"date":"2024-12-13","current":-3.066402,"twenty":-7.654563,"median":-1.226349,"eighty":-0.772849,"marketCap":128936075},{"date":"2024-12-20","current":-2.541434,"twenty":-7.599495,"median":-1.233493,"eighty":-0.772998,"marketCap":106862218},{"date":"2024-12-27","current":-2.698434,"twenty":-7.527419,"median":-1.23714,"eighty":-0.774271,"marketCap":113463746},{"date":"2025-01-03","current":-2.737684,"twenty":-7.414042,"median":-1.241729,"eighty":-0.775281,"marketCap":115114127},{"date":"2025-01-10","current":-2.89959,"twenty":-7.302285,"median":-1.248117,"eighty":-0.775525,"marketCap":121921952},{"date":"2025-01-17","current":-2.271591,"twenty":-7.074916,"median":-1.248117,"eighty":-0.775525,"marketCap":95515844},{"date":"2025-01-24","current":-2.310841,"twenty":-6.970697,"median":-1.248117,"eighty":-0.775525,"marketCap":97166226},{"date":"2025-01-31","current":-2.20781,"twenty":-6.612865,"median":-1.248117,"eighty":-0.775525,"marketCap":92833974},{"date":"2025-02-07","current":-2.379528,"twenty":-6.49002,"median":-1.248117,"eighty":-0.775525,"marketCap":100054394},{"date":"2025-02-14","current":-2.144028,"twenty":-6.322124,"median":-1.248117,"eighty":-0.775525,"marketCap":90152103},{"date":"2025-02-21","current":-3.224008,"twenty":-6.040029,"median":-1.248117,"eighty":-0.775525,"marketCap":135563099},{"date":"2025-02-28","current":-2.766934,"twenty":-5.795938,"median":-1.248117,"eighty":-0.775525,"marketCap":116344027},{"date":"2025-03-07","current":-3.016717,"twenty":-5.674118,"median":-1.245967,"eighty":-0.775525,"marketCap":134533506},{"date":"2025-03-14","current":-3.314315,"twenty":-5.558454,"median":-1.245967,"eighty":-0.775525,"marketCap":147805209},{"date":"2025-03-21","current":-3.808989,"twenty":-5.30069,"median":-1.245967,"eighty":-0.775525,"marketCap":169865688},{"date":"2025-03-28","current":-3.743033,"twenty":-5.20155,"median":-1.245967,"eighty":-0.775525,"marketCap":166924291},{"date":"2025-04-04","current":-3.565775,"twenty":-5.151537,"median":-1.245967,"eighty":-0.775525,"marketCap":159019286},{"date":"2025-04-11","current":-3.091712,"twenty":-5.011862,"median":-1.248117,"eighty":-0.775525,"marketCap":137877993},{"date":"2025-04-17","current":-3.297826,"twenty":-4.937176,"median":-1.248117,"eighty":-0.775525,"marketCap":147069860},{"date":"2025-04-25","current":-3.388516,"twenty":-4.864899,"median":-1.245967,"eighty":-0.775525,"marketCap":151114281}],"updateTime":1745785101747}}}