US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Molson Coors

49.62

-0.9700-1.92%

Volume:2.84M

Turnover:141.25M

Market Cap:10.03B

PE:9.94

High:51.00

Open:51.00

Low:49.36

Close:50.59

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TAP/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAP\",,,,,undefined,":{"symbol":"TAP","market":"US","secType":"STK","nameCN":"Molson Coors","latestPrice":49.62,"timestamp":1750104000000,"preClose":50.59,"halted":0,"volume":2836278,"delay":0,"floatShares":181993764,"shares":202173489,"eps":4.994217,"marketStatus":"Pre-Mkt","change":-0.97,"latestTime":"06-17 04:57:15 EDT","open":51,"high":51,"low":49.36,"amount":141253139.47662,"amplitude":0.032417,"askPrice":54.5,"askSize":100,"bidPrice":49.04,"bidSize":3,"shortable":3,"etf":0,"ttmEps":4.994217,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":49.61,"dividendRate":0.036679,"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.62,"latestTime":"19:38 EDT","volume":79527,"amount":3946180.85,"timestamp":1750117109672},"volumeRatio":1.4440428177762605,"optionData":{"bulkOrders":[{"symbol":"TAP","call":false,"expireDate":1752811200000,"strike":"47.5","timestamp":1750103029063,"price":0.55,"volume":1150,"amount":63250,"type":"-"},{"symbol":"TAP","call":false,"expireDate":1752811200000,"strike":"45.0","timestamp":1750103029063,"price":0.27,"volume":1150,"amount":31050,"type":"-"}]},"impliedVol":0.2807,"impliedVolPercentile":0.4217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAP\",,,,,undefined,":{"symbol":"TAP","floatShares":181993764,"roa":"4.15%","roe":"7.99%","lyrEps":5.375478,"volumeRatio":1.4440428177762605,"shares":202173489,"dividePrice":1.82,"high":51,"amplitude":0.032417,"preClose":50.59,"low":49.36,"week52Low":49.36,"pbRate":"0.77","psRate":"0.89","week52High":64.66,"institutionHeld":0.8346,"latestPrice":49.62,"committee":-0.941748,"eps":4.994217,"divideRate":0.036679,"volume":2836278,"delay":0,"ttmEps":4.994217,"open":51,"prevYearClose":57.32,"prevWeekClose":50.59,"prevMonthClose":53.59,"prevQuarterClose":60.87,"fiveDayClose":52.1,"twentyDayClose":56.85,"sixtyDayClose":58.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TAP\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16195764","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923042784-TAP","pdf_url":"","pub_time":1680710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24545/000110465923042784/0001104659-23-042784-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000110465923042784/tm2311706d2_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2311706d2_ex10-1.htm","type":"EX-10.1","id":"NTFILE5xxvS8Moxz9q2d9A","market":"us","size":48258},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000110465923042784/tm2311706d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2311706d2_8k.htm","type":"8-K","id":"NTFILE9Sp7rGxAR1hiXY3F","market":"us","size":36102},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000110465923042784/tm2311706d2_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2311706d2_ex10-2.htm","type":"EX-10.2","id":"NTFILE7QZWUR4D6Bk46oPy","market":"us","size":70326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-06 00:00","pubTimestamp":1680710400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16012143","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923026432-TAP","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24545/000110465923026432/0001104659-23-026432-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000110465923026432/tm237970d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm237970d1_ex10-1.htm","type":"EX-10.1","id":"NTFILECk5VjuHrNaDPyCU3","market":"us","size":17678},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000110465923026432/tm237970d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm237970d1_8k.htm","type":"8-K","id":"NTFILE4ptz65UxontPDypM","market":"us","size":37335},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000110465923026432/tm237970d1_ex10-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm237970d1_ex10-1img001.jpg","type":"GRAPHIC","id":"NTFILEDbas7D5ftL7VJfpD","market":"us","size":64594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15981912","market":"us","labels":[],"media":"sec.gov","original_id":"AN2454523000006-TAP","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TAP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/24545/000002454523000006/0000024545-23-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454523000006/tap-20221231.htm","primary":true,"translateUrl":"","linkName":"tap-20221231.htm","type":"10-K","id":"NTFILE3PNqxd7tgpi9tYhs","market":"us","size":4674462},{"description":"EX-10.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454523000006/tapex1012_2022123110-k.htm","primary":false,"translateUrl":"","linkName":"tapex1012_2022123110-k.htm","type":"EX-10.12","id":"NTFILE8k1SqdkpxnDgaYte","market":"us","size":35432},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454523000006/tapex21_20221231x10-k.htm","primary":false,"translateUrl":"","linkName":"tapex21_20221231x10-k.htm","type":"EX-21","id":"NTFILE2SLPfdKcTUiELWih","market":"us","size":19035},{"description":"EX-22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454523000006/tapex22_2022123110-k.htm","primary":false,"translateUrl":"","linkName":"tapex22_2022123110-k.htm","type":"EX-22","id":"NTFILEC3WKPnSiZXFoyu8R","market":"us","size":13286},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454523000006/tapex231_2022123110-k.htm","primary":false,"translateUrl":"","linkName":"tapex231_2022123110-k.htm","type":"EX-23","id":"NTFILEGqQPJh9jynsNs5oC","market":"us","size":2797},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454523000006/tapex311_2022123110-k.htm","primary":false,"translateUrl":"","linkName":"tapex311_2022123110-k.htm","type":"EX-31.1","id":"NTFILEEC6xyKXrNEwP7kdU","market":"us","size":10260},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454523000006/tapex312_2022123110-k.htm","primary":false,"translateUrl":"","linkName":"tapex312_2022123110-k.htm","type":"EX-31.2","id":"NTFILEEjEaHfSGEKBUmRte","market":"us","size":10234},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454523000006/tapex32_2022123110-k.htm","primary":false,"translateUrl":"","linkName":"tapex32_2022123110-k.htm","type":"EX-32","id":"NTFILE5vmxg54dNKX251LC","market":"us","size":8313},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454523000006/tap-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"tap-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEG9N4PVhG3ThNZHK2","market":"us","size":184122},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454523000006/tap-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"tap-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE5xpEgkW1tZgKVVyZ","market":"us","size":72513},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454523000006/tap-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"tap-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE8MPCkBbtE1sckL2W","market":"us","size":78849},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454523000006/tap-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"tap-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILEcGGexEhqwCZXT7tt","market":"us","size":65126}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15981453","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000313-TAP","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24545/000115752323000313/0001157523-23-000313-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000115752323000313/a53333949ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53333949ex99_1.htm","type":"EX-99.1","id":"NTFILEFGXwaJaxja1ptyqd","market":"us","size":893351},{"description":"MOLSON COORS BEVERAGE COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000115752323000313/a53333949.htm","primary":false,"translateUrl":"","linkName":"a53333949.htm","type":"8-K","id":"NTFILEHmyR5QdwvyzeGePx","market":"us","size":31385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975242","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523038643-TAP","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TAP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24545/000119312523038643/0001193125-23-038643-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000119312523038643/d460885dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d460885dsc13ga.htm","type":"SC 13G/A","id":"NTFILEDxkgu6FeQdwPomL9","market":"us","size":35699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944237","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016498-TAP","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TAP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24545/000110465923016498/0001104659-23-016498-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000110465923016498/tv01444-molsoncoorsbeveragec.htm","primary":true,"translateUrl":"","linkName":"tv01444-molsoncoorsbeveragec.htm","type":"SC 13G/A","id":"NTFILEYqDwLi4qPusFhWaZ","market":"us","size":11494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15623424","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001453-TAP","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24545/000115752322001453/0001157523-22-001453-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000115752322001453/a52956504ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52956504ex99_1.htm","type":"EX-99.1","id":"NTFILEFh3fycQMHg1CWpky","market":"us","size":843061},{"description":"MOLSON COORS BEVERAGE COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000115752322001453/a52956504.htm","primary":false,"translateUrl":"","linkName":"a52956504.htm","type":"8-K","id":"NTFILE3eS63xjvpjRgsBGN","market":"us","size":30195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15623423","market":"us","labels":[],"media":"sec.gov","original_id":"AN2454522000018-TAP","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TAP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000018/0000024545-22-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000018/tap-20220930.htm","primary":true,"translateUrl":"","linkName":"tap-20220930.htm","type":"10-Q","id":"NTFILEFkrdgWYTzxg9k5Ts","market":"us","size":2176647},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000018/tapex311_2022093010-q.htm","primary":false,"translateUrl":"","linkName":"tapex311_2022093010-q.htm","type":"EX-31.1","id":"NTFILEBgKKEUa6SEv6dW56","market":"us","size":10262},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000018/tapex312_2022093010-q.htm","primary":false,"translateUrl":"","linkName":"tapex312_2022093010-q.htm","type":"EX-31.2","id":"NTFILEDZBL6gpdy5A7V9d6","market":"us","size":10236},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000018/tapex32_2022093010-q.htm","primary":false,"translateUrl":"","linkName":"tapex32_2022093010-q.htm","type":"EX-32","id":"NTFILEBFAG3vaNnLBgf9Dh","market":"us","size":8327},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000018/tap-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"tap-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILEDHPFdKu6CYdZb7ap","market":"us","size":184122},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000018/tap-20220930_g2.jpg","primary":false,"translateUrl":"","linkName":"tap-20220930_g2.jpg","type":"GRAPHIC","id":"NTFILE9g2sYuFA8RzriRiZ","market":"us","size":80719},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000018/tap-20220930_g3.jpg","primary":false,"translateUrl":"","linkName":"tap-20220930_g3.jpg","type":"GRAPHIC","id":"NTFILEBq4maRGh2dqpRmfP","market":"us","size":68240}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272269","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000985-TAP","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24545/000115752322000985/0001157523-22-000985-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000115752322000985/a52797782ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52797782ex99_1.htm","type":"EX-99.1","id":"NTFILEA8wkGBt1oT2jAZKX","market":"us","size":866469},{"description":"MOLSON COORS BEVERAGE COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000115752322000985/a52797782.htm","primary":false,"translateUrl":"","linkName":"a52797782.htm","type":"8-K","id":"NTFILE4Nsx5xSb8J9XZecv","market":"us","size":30206}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272268","market":"us","labels":[],"media":"sec.gov","original_id":"AN2454522000014-TAP","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TAP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000014/0000024545-22-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000014/tap-20220630.htm","primary":true,"translateUrl":"","linkName":"tap-20220630.htm","type":"10-Q","id":"NTFILEFtuRnVSjbmtV9n5z","market":"us","size":2165775},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000014/tapex311_2022063010-q.htm","primary":false,"translateUrl":"","linkName":"tapex311_2022063010-q.htm","type":"EX-31.1","id":"NTFILEH2bqVfjiK8uhS37q","market":"us","size":10260},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000014/tapex312_2022063010-q.htm","primary":false,"translateUrl":"","linkName":"tapex312_2022063010-q.htm","type":"EX-31.2","id":"NTFILE7S6RyVsircUk3jpK","market":"us","size":10234},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000014/tapex32_2022063010-q.htm","primary":false,"translateUrl":"","linkName":"tapex32_2022063010-q.htm","type":"EX-32","id":"NTFILEEkLKc8bvEZtC8k6Y","market":"us","size":8318},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000014/tap-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"tap-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILEGSAMvM6a4ioDMACW","market":"us","size":184122},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000014/tap-20220630_g2.jpg","primary":false,"translateUrl":"","linkName":"tap-20220630_g2.jpg","type":"GRAPHIC","id":"NTFILEF7jQ82bmHphWvy14","market":"us","size":80418},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000014/tap-20220630_g3.jpg","primary":false,"translateUrl":"","linkName":"tap-20220630_g3.jpg","type":"GRAPHIC","id":"NTFILE5iwK64jsYiXSK4yS","market":"us","size":57900}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14941321","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922063917-TAP","pdf_url":"","pub_time":1653235200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24545/000110465922063917/0001104659-22-063917-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000110465922063917/tm2216117d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2216117d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEDpxXwb2dRLcznvHb","market":"us","size":161781},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000110465922063917/tm2216117d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2216117d1_8k.htm","type":"8-K","id":"NTFILE3d23KrKhTBzjCJCe","market":"us","size":61238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-23 00:00","pubTimestamp":1653235200,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14789976","market":"us","labels":[],"media":"sec.gov","original_id":"AN2454522000010-TAP","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TAP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000010/0000024545-22-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000010/tap-20220331.htm","primary":true,"translateUrl":"","linkName":"tap-20220331.htm","type":"10-Q","id":"NTFILEFc4Rx3SEL3irxnAX","market":"us","size":1724552},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000010/tapex101_202233110-q.htm","primary":false,"translateUrl":"","linkName":"tapex101_202233110-q.htm","type":"EX-10.1","id":"NTFILEG1VitY4janwWRqDe","market":"us","size":78896},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000010/tapex102_202233110-q.htm","primary":false,"translateUrl":"","linkName":"tapex102_202233110-q.htm","type":"EX-10.2","id":"NTFILEGqvDr99XLX4obJbj","market":"us","size":42252},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000010/tapex103_202233110-q.htm","primary":false,"translateUrl":"","linkName":"tapex103_202233110-q.htm","type":"EX-10.3","id":"NTFILEEFbjBty6aa12WpyK","market":"us","size":82535},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000010/tapex104_202233110-q.htm","primary":false,"translateUrl":"","linkName":"tapex104_202233110-q.htm","type":"EX-10.4","id":"NTFILE6TkrrLLQ7ydjeFGu","market":"us","size":29967},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000010/tapex311_202233110-q.htm","primary":false,"translateUrl":"","linkName":"tapex311_202233110-q.htm","type":"EX-31.1","id":"NTFILE7c25Ae4TPPzKWni5","market":"us","size":10256},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000010/tapex312_202233110-q.htm","primary":false,"translateUrl":"","linkName":"tapex312_202233110-q.htm","type":"EX-31.2","id":"NTFILED67sAsXTeoCbqcqt","market":"us","size":10230},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000010/tapex32_202233110-q.htm","primary":false,"translateUrl":"","linkName":"tapex32_202233110-q.htm","type":"EX-32","id":"NTFILEFKfkf6vGK9MChM89","market":"us","size":8312},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000010/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEHxuzofP3fWw9EPNs","market":"us","size":28374},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000010/tap-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"tap-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEBePS7HiniL7SLwKW","market":"us","size":184122},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000010/tap-20220331_g2.jpg","primary":false,"translateUrl":"","linkName":"tap-20220331_g2.jpg","type":"GRAPHIC","id":"NTFILEAAVrjEoCMUgaCRMk","market":"us","size":83864},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000010/tap-20220331_g3.jpg","primary":false,"translateUrl":"","linkName":"tap-20220331_g3.jpg","type":"GRAPHIC","id":"NTFILEE38vdwCnkunZqLCa","market":"us","size":59667}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14789074","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000537-TAP","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24545/000115752322000537/0001157523-22-000537-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000115752322000537/a52704769ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52704769ex99_1.htm","type":"EX-99.1","id":"NTFILE3VzeNHrQAMxQ2y5h","market":"us","size":580743},{"description":"MOLSON COORS BEVERAGE COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000115752322000537/a52704769.htm","primary":false,"translateUrl":"","linkName":"a52704769.htm","type":"8-K","id":"NTFILEFAvK5uE3CkSq5oUM","market":"us","size":30040}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268155","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000233-TAP","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24545/000115752322000233/0001157523-22-000233-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000115752322000233/a52583739ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52583739ex99_1.htm","type":"EX-99.1","id":"NTFILEHDuAVMiaAFR1iTTZ","market":"us","size":1017852},{"description":"MOLSON COORS BEVERAGE COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000115752322000233/a52583739.htm","primary":false,"translateUrl":"","linkName":"a52583739.htm","type":"8-K","id":"NTFILE6ZhWVtLgyoFtn5nR","market":"us","size":30498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268154","market":"us","labels":[],"media":"sec.gov","original_id":"AN2454522000005-TAP","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TAP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000005/0000024545-22-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000005/tap-20211231.htm","primary":true,"translateUrl":"","linkName":"tap-20211231.htm","type":"10-K","id":"NTFILE8UUy7fknkWBvMpuv","market":"us","size":5241635},{"description":"EX-10.2.07","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000005/tapex1027_2021123110-k.htm","primary":false,"translateUrl":"","linkName":"tapex1027_2021123110-k.htm","type":"EX-10.2.07","id":"NTFILE8cwwsvFhZDhct7ey","market":"us","size":78729},{"description":"EX-10.2.08","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000005/tapex1028_2021123110-k.htm","primary":false,"translateUrl":"","linkName":"tapex1028_2021123110-k.htm","type":"EX-10.2.08","id":"NTFILEB49298QV5L2Mtgdr","market":"us","size":38218},{"description":"EX-10.2.09","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000005/tapex1029_2021123110-k.htm","primary":false,"translateUrl":"","linkName":"tapex1029_2021123110-k.htm","type":"EX-10.2.09","id":"NTFILE2fppz8frgcwLqR73","market":"us","size":35508},{"description":"EX-10.2.10","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000005/tapex10210_2021123110-k.htm","primary":false,"translateUrl":"","linkName":"tapex10210_2021123110-k.htm","type":"EX-10.2.10","id":"NTFILE35cUKuyiNfP2VTzA","market":"us","size":40776},{"description":"EX-10.2.11","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000005/tapex10211_2021123110-k.htm","primary":false,"translateUrl":"","linkName":"tapex10211_2021123110-k.htm","type":"EX-10.2.11","id":"NTFILE6gcuscEeUBB1A1nf","market":"us","size":38023},{"description":"EX-21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000005/tapex21_20211231x10-k.htm","primary":false,"translateUrl":"","linkName":"tapex21_20211231x10-k.htm","type":"EX-21","id":"NTFILEAohBdAibmtZiC2ke","market":"us","size":19867},{"description":"EX-22","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000005/tapex22_2021123110-k.htm","primary":false,"translateUrl":"","linkName":"tapex22_2021123110-k.htm","type":"EX-22","id":"NTFILEAHCyERfDs4bG8UdY","market":"us","size":13269},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000005/tapex231_2021123110-k.htm","primary":false,"translateUrl":"","linkName":"tapex231_2021123110-k.htm","type":"EX-23.1","id":"NTFILEAkCAkQ5Vqi3P8qox","market":"us","size":2903},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000005/tapex311_2021123110-k.htm","primary":false,"translateUrl":"","linkName":"tapex311_2021123110-k.htm","type":"EX-31.1","id":"NTFILE8JW9adLXGPZdyfnr","market":"us","size":10261},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000005/tapex312_2021123110-k.htm","primary":false,"translateUrl":"","linkName":"tapex312_2021123110-k.htm","type":"EX-31.2","id":"NTFILEFyaxWrJo8rXhgJj5","market":"us","size":10235},{"description":"EX-32","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000005/tapex32_2021123110-k.htm","primary":false,"translateUrl":"","linkName":"tapex32_2021123110-k.htm","type":"EX-32","id":"NTFILE8W3kYT1mcPUCVrLY","market":"us","size":8324},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000005/tap-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"tap-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEGLtgFW9cVYXCS7tE","market":"us","size":184122},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000005/tap-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"tap-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEGgL1KXLoT2x5hXc3","market":"us","size":43250},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000005/tap-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"tap-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILEBx974YdUMSHVX4xC","market":"us","size":46363},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000005/tap-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"tap-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILEG6rurquYGZzGTN9p","market":"us","size":81378},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000005/tap-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"tap-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILE2R9BTQWvFu6DmkAJ","market":"us","size":78805},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000002454522000005/tap-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"tap-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILE9WMGcfdMF3Qjz6Ui","market":"us","size":66341}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268156","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522040995-TAP","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TAP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24545/000119312522040995/0001193125-22-040995-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000119312522040995/d139179dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d139179dsc13ga.htm","type":"SC 13G/A","id":"NTFILEHvHQjX9BPq7d1exa","market":"us","size":35675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184148","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018116-TAP","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TAP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24545/000110465922018116/0001104659-22-018116-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000110465922018116/tv01452-molsoncoorsbeveragec.htm","primary":true,"translateUrl":"","linkName":"tv01452-molsoncoorsbeveragec.htm","type":"SC 13G/A","id":"NTFILEAE4GwBPfmF4qknKt","market":"us","size":11489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13603574","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921011215-TAP","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TAP","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/24545/000121465921011215/0001214659-21-011215-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000121465921011215/xslF345X03/marketforms-54169.xml","primary":true,"translateUrl":"","linkName":"marketforms-54169.html","type":"4","id":"NTFILEBFTdYvusHHEftT78","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13603582","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921010085-TAP","pdf_url":"","pub_time":1633276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TAP","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/24545/000121465921010085/0001214659-21-010085-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000121465921010085/xslF345X03/marketforms-53943.xml","primary":true,"translateUrl":"","linkName":"marketforms-53943.html","type":"4","id":"NTFILEHJTKcMeLXDbnx2fH","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-04 00:00","pubTimestamp":1633276800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13603581","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921010086-TAP","pdf_url":"","pub_time":1633276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TAP","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/24545/000121465921010086/0001214659-21-010086-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24545/000121465921010086/xslF345X03/marketforms-53944.xml","primary":true,"translateUrl":"","linkName":"marketforms-53944.html","type":"4","id":"NTFILEH1T4McCXDJCRNip1","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-04 00:00","pubTimestamp":1633276800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAP\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"TAP","amount":0.47,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"莫库酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-08","symbol":"TAP","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-02-27","symbol":"TAP","amount":0.47,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"莫库酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"TAP","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.3},{"date":"2024-12-06","symbol":"TAP","amount":0.44,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"莫库酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.41,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-17","value":0.41,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-16","value":0.41,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.2609,"hold":0.6522,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6522,"analysts":23,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAP","date":"2025-06-13","current":10.076256,"percent":0.4416,"low":-324.689223,"twenty":-22.939926,"median":10.618286,"eighty":16.940624,"high":369.760051,"avg":7.613523,"sd":92.065676,"marketCap":10434970235},"quantilePoints":[{"date":"2020-06-19","current":-310.501169,"twenty":8.984936,"median":30.109057,"eighty":49.789025,"marketCap":8290381213},{"date":"2020-06-26","current":-281.931826,"twenty":8.935141,"median":30.109057,"eighty":49.789025,"marketCap":7527579744},{"date":"2020-07-02","current":-288.70932,"twenty":8.892616,"median":30.109057,"eighty":49.789025,"marketCap":7708538844},{"date":"2020-07-10","current":-283.153056,"twenty":8.806581,"median":30.109057,"eighty":49.789025,"marketCap":7560186598},{"date":"2020-07-17","current":-294.535563,"twenty":8.634582,"median":30.109057,"eighty":49.789025,"marketCap":7864099523},{"date":"2020-07-24","current":-297.822061,"twenty":8.576823,"median":30.109057,"eighty":49.789025,"marketCap":7951849030},{"date":"2020-07-31","current":-50.750439,"twenty":8.507423,"median":30.109057,"eighty":49.789025,"marketCap":8175895733},{"date":"2020-08-07","current":-50.418162,"twenty":8.48236,"median":30.109057,"eighty":49.789025,"marketCap":8122365930},{"date":"2020-08-14","current":-50.963096,"twenty":8.410153,"median":30.109057,"eighty":49.789025,"marketCap":8210154807},{"date":"2020-08-21","current":-49.712257,"twenty":8.34233,"median":30.109057,"eighty":49.789025,"marketCap":8008644632},{"date":"2020-08-28","current":-51.193887,"twenty":8.283718,"median":30.109057,"eighty":49.789025,"marketCap":8247335154},{"date":"2020-09-04","current":-51.765403,"twenty":8.170766,"median":30.109057,"eighty":49.789025,"marketCap":8339406415},{"date":"2020-09-11","current":-47.472386,"twenty":8.134096,"median":30.109057,"eighty":49.789025,"marketCap":7647801363},{"date":"2020-09-18","current":-46.435682,"twenty":8.105324,"median":30.109057,"eighty":49.789025,"marketCap":7480788379},{"date":"2020-09-25","current":-44.229364,"twenty":8.076395,"median":30.109057,"eighty":49.789025,"marketCap":7125350489},{"date":"2020-10-02","current":-46.076823,"twenty":8.046756,"median":30.109057,"eighty":49.789025,"marketCap":7422976192},{"date":"2020-10-09","current":-48.828075,"twenty":8.012018,"median":30.109057,"eighty":49.789025,"marketCap":7866202959},{"date":"2020-10-16","current":-47.876939,"twenty":7.998691,"median":30.109057,"eighty":49.789025,"marketCap":7712974805},{"date":"2020-10-23","current":-48.159282,"twenty":7.978645,"median":30.109057,"eighty":49.789025,"marketCap":7758460410},{"date":"2020-10-30","current":13.108734,"twenty":7.974002,"median":30.109057,"eighty":49.789025,"marketCap":7662054857},{"date":"2020-11-06","current":14.248109,"twenty":7.974002,"median":30.109057,"eighty":49.789025,"marketCap":8328019553},{"date":"2020-11-13","current":16.380146,"twenty":7.974002,"median":30.095754,"eighty":49.789025,"marketCap":9574195066},{"date":"2020-11-20","current":16.198353,"twenty":7.974002,"median":29.99833,"eighty":49.789025,"marketCap":9467937444},{"date":"2020-11-27","current":17.382894,"twenty":7.974002,"median":29.926106,"eighty":49.789025,"marketCap":10160301335},{"date":"2020-12-04","current":17.653977,"twenty":7.974002,"median":29.73958,"eighty":49.789025,"marketCap":10318749768},{"date":"2020-12-11","current":17.566058,"twenty":7.974002,"median":29.384794,"eighty":49.789025,"marketCap":10267361087},{"date":"2020-12-18","current":16.910329,"twenty":7.974002,"median":29.028644,"eighty":49.789025,"marketCap":9884087175},{"date":"2020-12-24","current":16.876129,"twenty":7.974002,"median":28.716423,"eighty":49.789025,"marketCap":9864097346},{"date":"2020-12-31","current":16.829217,"twenty":7.974002,"median":17.875606,"eighty":49.789025,"marketCap":9836677094},{"date":"2021-01-08","current":18.396263,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10752615648},{"date":"2021-01-15","current":19.509904,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":11403538940},{"date":"2021-01-22","current":18.765668,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10968532722},{"date":"2021-01-29","current":18.629494,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10888939264},{"date":"2021-02-05","current":18.171061,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10620985079},{"date":"2021-02-12","current":-10.082891,"twenty":7.97171,"median":17.610018,"eighty":49.789025,"marketCap":9568663526},{"date":"2021-02-19","current":-10.170926,"twenty":7.950966,"median":17.359082,"eighty":49.789025,"marketCap":9652208878},{"date":"2021-02-26","current":-10.170066,"twenty":7.937232,"median":17.095325,"eighty":49.789025,"marketCap":9651392306},{"date":"2021-03-05","current":-10.549345,"twenty":7.923689,"median":16.940624,"eighty":49.79114,"marketCap":10011327985},{"date":"2021-03-12","current":-10.660864,"twenty":7.901139,"median":16.829736,"eighty":49.79114,"marketCap":10117159802},{"date":"2021-03-19","current":-11.257189,"twenty":7.881891,"median":16.51103,"eighty":49.79114,"marketCap":10683072271},{"date":"2021-03-26","current":-11.743462,"twenty":7.867989,"median":16.180976,"eighty":49.789025,"marketCap":11144545776},{"date":"2021-04-01","current":-11.864989,"twenty":7.853628,"median":15.478976,"eighty":49.789025,"marketCap":11259874936},{"date":"2021-04-09","current":-11.441344,"twenty":7.837559,"median":14.242783,"eighty":49.79114,"marketCap":10857835749},{"date":"2021-04-16","current":-12.227502,"twenty":7.814277,"median":13.910682,"eighty":49.79114,"marketCap":11603899259},{"date":"2021-04-23","current":-11.956453,"twenty":7.777639,"median":13.812753,"eighty":49.79114,"marketCap":11346674161},{"date":"2021-04-30","current":-15.941016,"twenty":7.765122,"median":13.715454,"eighty":49.79114,"marketCap":11922285827},{"date":"2021-05-07","current":-17.254807,"twenty":7.726804,"median":13.632929,"eighty":49.79114,"marketCap":12904870046},{"date":"2021-05-14","current":-16.864676,"twenty":7.703638,"median":13.593011,"eighty":49.79114,"marketCap":12613091331},{"date":"2021-05-21","current":-16.569468,"twenty":7.675287,"median":13.475974,"eighty":49.79114,"marketCap":12392305211},{"date":"2021-05-28","current":-16.904802,"twenty":7.657116,"median":13.327043,"eighty":49.786375,"marketCap":12643101095},{"date":"2021-06-04","current":-17.433623,"twenty":7.63771,"median":13.20284,"eighty":49.740918,"marketCap":13038606660},{"date":"2021-06-11","current":-17.394057,"twenty":7.568132,"median":12.997035,"eighty":49.668944,"marketCap":13009015011},{"date":"2021-06-18","current":-15.751783,"twenty":7.470756,"median":12.878849,"eighty":49.588889,"marketCap":11780758248},{"date":"2021-06-25","current":-15.985811,"twenty":7.419499,"median":12.822302,"eighty":49.53686,"marketCap":11955787710},{"date":"2021-07-02","current":-15.640226,"twenty":7.362269,"median":12.759675,"eighty":49.513528,"marketCap":11697325257},{"date":"2021-07-09","current":-15.459662,"twenty":7.277161,"median":12.697048,"eighty":49.459846,"marketCap":11562281320},{"date":"2021-07-16","current":-14.688682,"twenty":7.18236,"median":12.647237,"eighty":49.447299,"marketCap":10985665143},{"date":"2021-07-23","current":-14.461592,"twenty":7.033462,"median":12.559334,"eighty":49.357174,"marketCap":10815824807},{"date":"2021-07-30","current":-19.202837,"twenty":6.93963,"median":12.460846,"eighty":49.287974,"marketCap":10644132525},{"date":"2021-08-06","current":-19.284062,"twenty":6.765344,"median":12.422445,"eighty":49.230097,"marketCap":10689155475},{"date":"2021-08-13","current":-19.841032,"twenty":-10.179955,"median":12.391694,"eighty":49.146631,"marketCap":10997884276},{"date":"2021-08-20","current":-18.765542,"twenty":-10.284737,"median":12.36748,"eighty":49.050755,"marketCap":10401740056},{"date":"2021-08-27","current":-18.657242,"twenty":-10.499977,"median":12.279279,"eighty":48.995025,"marketCap":10341709456},{"date":"2021-09-03","current":-18.452246,"twenty":-10.725761,"median":12.217678,"eighty":48.884809,"marketCap":10228080105},{"date":"2021-09-10","current":-17.906879,"twenty":-10.97101,"median":12.152188,"eighty":48.843865,"marketCap":9925783154},{"date":"2021-09-17","current":-17.99584,"twenty":-11.259671,"median":12.109024,"eighty":48.798787,"marketCap":9975094004},{"date":"2021-09-24","current":-18.247257,"twenty":-11.626352,"median":12.021543,"eighty":48.739938,"marketCap":10114454691},{"date":"2021-10-01","current":-18.483274,"twenty":-11.828361,"median":11.986014,"eighty":48.623444,"marketCap":10245278993},{"date":"2021-10-08","current":-18.344032,"twenty":-11.957357,"median":11.941189,"eighty":48.315856,"marketCap":10168096792},{"date":"2021-10-15","current":-17.939159,"twenty":-12.070552,"median":11.899371,"eighty":47.132376,"marketCap":9943675681},{"date":"2021-10-22","current":-17.468333,"twenty":-12.276291,"median":11.871428,"eighty":46.845363,"marketCap":9682697057},{"date":"2021-10-29","current":-21.609943,"twenty":-14.652544,"median":11.832138,"eighty":46.753791,"marketCap":9596975810},{"date":"2021-11-05","current":-22.822248,"twenty":-14.827,"median":11.802368,"eighty":46.5253,"marketCap":10135360405},{"date":"2021-11-12","current":-23.303961,"twenty":-15.344445,"median":11.780482,"eighty":46.386082,"marketCap":10349289291},{"date":"2021-11-19","current":-22.480544,"twenty":-15.652352,"median":11.728943,"eighty":46.220927,"marketCap":9983609644},{"date":"2021-11-26","current":-22.318185,"twenty":-15.895242,"median":11.663778,"eighty":46.101668,"marketCap":9911505858},{"date":"2021-12-03","current":-22.402721,"twenty":-16.027819,"median":11.631253,"eighty":45.946042,"marketCap":9949048220},{"date":"2021-12-10","current":-22.665619,"twenty":-16.327197,"median":11.578018,"eighty":45.852749,"marketCap":10065801272},{"date":"2021-12-17","current":-21.914525,"twenty":-16.59469,"median":11.523559,"eighty":45.498068,"marketCap":9732240565},{"date":"2021-12-23","current":-22.339322,"twenty":-16.747166,"median":11.492948,"eighty":45.302717,"marketCap":9920893062},{"date":"2021-12-31","current":-22.712013,"twenty":-16.867776,"median":11.223234,"eighty":44.893656,"marketCap":10086405139},{"date":"2022-01-07","current":-24.771934,"twenty":-17.1162,"median":11.116637,"eighty":44.285155,"marketCap":11001215703},{"date":"2022-01-14","current":-25.293001,"twenty":-17.275505,"median":10.967976,"eighty":43.503837,"marketCap":11232621540},{"date":"2022-01-21","current":-23.802755,"twenty":-17.431385,"median":10.81827,"eighty":43.261225,"marketCap":10570803525},{"date":"2022-01-28","current":-23.612774,"twenty":-17.595271,"median":10.664962,"eighty":42.952602,"marketCap":10486432778},{"date":"2022-02-04","current":-23.385919,"twenty":-17.690576,"median":10.437898,"eighty":42.731525,"marketCap":10385686628},{"date":"2022-02-11","current":-24.401837,"twenty":-17.945106,"median":10.207503,"eighty":42.545565,"marketCap":10836855763},{"date":"2022-02-18","current":-24.017374,"twenty":-18.021368,"median":10.153769,"eighty":42.262312,"marketCap":10666115844},{"date":"2022-02-25","current":11.442091,"twenty":-18.110328,"median":10.146961,"eighty":42.217356,"marketCap":11507310547},{"date":"2022-03-04","current":10.99712,"twenty":-18.110328,"median":10.146961,"eighty":42.057559,"marketCap":11059803937},{"date":"2022-03-11","current":10.996652,"twenty":-18.110328,"median":10.146961,"eighty":41.802434,"marketCap":11059332916},{"date":"2022-03-18","current":11.448861,"twenty":-18.110328,"median":10.146961,"eighty":40.2158,"marketCap":11514119253},{"date":"2022-03-25","current":11.657429,"twenty":-18.110328,"median":10.146961,"eighty":39.21808,"marketCap":11723876391},{"date":"2022-04-01","current":11.311537,"twenty":-18.110328,"median":10.146961,"eighty":38.57955,"marketCap":11376012541},{"date":"2022-04-08","current":11.121396,"twenty":-18.110328,"median":10.146961,"eighty":37.580045,"marketCap":11184787758},{"date":"2022-04-14","current":12.001475,"twenty":-18.110328,"median":10.146961,"eighty":36.150555,"marketCap":12069883785},{"date":"2022-04-22","current":11.610213,"twenty":-18.110328,"median":10.146961,"eighty":34.43574,"marketCap":11676390909},{"date":"2022-04-29","current":11.687791,"twenty":-18.110328,"median":10.146961,"eighty":33.260602,"marketCap":11754411139},{"date":"2022-05-06","current":10.753746,"twenty":-18.110328,"median":10.146961,"eighty":30.871542,"marketCap":11539844829},{"date":"2022-05-13","current":11.317926,"twenty":-18.110328,"median":10.146961,"eighty":30.560633,"marketCap":12145266550},{"date":"2022-05-20","current":10.369629,"twenty":-18.110328,"median":10.146961,"eighty":30.432541,"marketCap":11127649095},{"date":"2022-05-27","current":11.154971,"twenty":-18.110328,"median":10.146961,"eighty":30.288111,"marketCap":11970398905},{"date":"2022-06-03","current":10.83238,"twenty":-18.110328,"median":10.146961,"eighty":30.153023,"marketCap":11624227384},{"date":"2022-06-10","current":10.588706,"twenty":-18.110328,"median":10.146961,"eighty":30.043746,"marketCap":11362740519},{"date":"2022-06-17","current":10.190432,"twenty":-18.110328,"median":10.146961,"eighty":29.94074,"marketCap":10935352894},{"date":"2022-06-24","current":11.272835,"twenty":-18.12812,"median":10.144453,"eighty":29.796962,"marketCap":12096879407},{"date":"2022-07-01","current":11.250517,"twenty":-18.12812,"median":10.144453,"eighty":20.076494,"marketCap":12072929402},{"date":"2022-07-08","current":11.2244,"twenty":-18.12812,"median":10.144453,"eighty":19.361174,"marketCap":12044903127},{"date":"2022-07-15","current":11.850917,"twenty":-18.12812,"median":10.144453,"eighty":18.912921,"marketCap":12717218684},{"date":"2022-07-22","current":11.705112,"twenty":-18.12812,"median":10.144453,"eighty":18.393333,"marketCap":12560755232},{"date":"2022-07-29","current":12.082076,"twenty":-18.12812,"median":10.144453,"eighty":18.198956,"marketCap":12965276132},{"date":"2022-08-05","current":16.023629,"twenty":-18.12812,"median":10.144453,"eighty":17.961185,"marketCap":11726091984},{"date":"2022-08-12","current":16.805054,"twenty":-18.12812,"median":10.144453,"eighty":17.601226,"marketCap":12297938215},{"date":"2022-08-19","current":16.629169,"twenty":-18.12812,"median":10.144453,"eighty":17.297905,"marketCap":12169225898},{"date":"2022-08-26","current":15.979453,"twenty":-18.12812,"median":10.144453,"eighty":17.083236,"marketCap":11693763839},{"date":"2022-09-02","current":15.352915,"twenty":-18.12812,"median":10.144453,"eighty":16.922447,"marketCap":11235262898},{"date":"2022-09-09","current":15.4967,"twenty":-18.12812,"median":10.144453,"eighty":16.836571,"marketCap":11340485046},{"date":"2022-09-16","current":14.97929,"twenty":-18.12812,"median":10.144453,"eighty":16.760862,"marketCap":10961844170},{"date":"2022-09-23","current":14.160925,"twenty":-18.12812,"median":10.144453,"eighty":16.63016,"marketCap":10362964784},{"date":"2022-09-30","current":14.259985,"twenty":-18.12812,"median":10.144453,"eighty":16.510116,"marketCap":10435456899},{"date":"2022-10-07","current":13.969447,"twenty":-18.12812,"median":10.144453,"eighty":16.361678,"marketCap":10222841201},{"date":"2022-10-14","current":14.499144,"twenty":-18.12812,"median":10.144453,"eighty":16.110627,"marketCap":10610473803},{"date":"2022-10-21","current":14.588781,"twenty":-18.12812,"median":10.144453,"eighty":15.833075,"marketCap":10676070106},{"date":"2022-10-28","current":15.175775,"twenty":-18.12812,"median":10.144453,"eighty":15.573717,"marketCap":11105632136},{"date":"2022-11-04","current":22.472329,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11128297332},{"date":"2022-11-11","current":22.801407,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11291256599},{"date":"2022-11-18","current":23.517302,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11645768093},{"date":"2022-11-25","current":24.375066,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":12070532452},{"date":"2022-12-02","current":24.37592,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":12070955496},{"date":"2022-12-09","current":23.049222,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11413974931},{"date":"2022-12-16","current":22.546276,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11164916003},{"date":"2022-12-23","current":22.849815,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11315228151},{"date":"2022-12-30","current":22.657154,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11219822680},{"date":"2023-01-06","current":22.380648,"twenty":-18.12812,"median":10.187975,"eighty":15.752163,"marketCap":11082897093},{"date":"2023-01-13","current":22.312503,"twenty":-18.12812,"median":10.212051,"eighty":15.997123,"marketCap":11049151652},{"date":"2023-01-20","current":21.957659,"twenty":-18.12812,"median":10.278555,"eighty":16.202783,"marketCap":10873432947},{"date":"2023-01-27","current":22.502596,"twenty":-18.12812,"median":10.478541,"eighty":16.406911,"marketCap":11143285690},{"date":"2023-02-03","current":23.504929,"twenty":-18.12812,"median":10.563815,"eighty":16.540387,"marketCap":11639640941},{"date":"2023-02-10","current":22.563082,"twenty":-18.12812,"median":10.612023,"eighty":16.689053,"marketCap":11173238162},{"date":"2023-02-17","current":22.813665,"twenty":-18.12812,"median":10.663649,"eighty":16.80611,"marketCap":11297326975},{"date":"2023-02-24","current":-66.51851,"twenty":-18.211289,"median":10.594355,"eighty":16.80611,"marketCap":11660694732},{"date":"2023-03-03","current":-66.12841,"twenty":-18.350186,"median":10.563815,"eighty":16.80611,"marketCap":11592310348},{"date":"2023-03-10","current":-64.576074,"twenty":-18.499468,"median":10.389052,"eighty":16.80611,"marketCap":11320185780},{"date":"2023-03-17","current":-61.785399,"twenty":-18.587655,"median":10.243246,"eighty":16.80611,"marketCap":10830980453},{"date":"2023-03-24","current":-62.800203,"twenty":-18.784108,"median":10.202954,"eighty":16.80611,"marketCap":11008875673},{"date":"2023-03-31","current":-64.038882,"twenty":-18.928106,"median":10.170326,"eighty":16.805582,"marketCap":11226015993},{"date":"2023-04-06","current":-64.961929,"twenty":-19.190278,"median":10.140368,"eighty":16.805582,"marketCap":11387826174},{"date":"2023-04-14","current":-69.492387,"twenty":-19.38772,"median":10.071456,"eighty":16.80611,"marketCap":12182015462},{"date":"2023-04-21","current":-71.213294,"twenty":-19.943144,"median":9.911538,"eighty":16.80611,"marketCap":12483690430},{"date":"2023-04-28","current":-72.898189,"twenty":-21.573786,"median":9.211317,"eighty":16.80611,"marketCap":12779052552},{"date":"2023-05-05","current":-55.318983,"twenty":-21.95044,"median":9.195816,"eighty":16.80611,"marketCap":14067617385},{"date":"2023-05-12","current":-54.440226,"twenty":-22.270348,"median":9.195816,"eighty":16.80611,"marketCap":13844149485},{"date":"2023-05-19","current":-52.631619,"twenty":-22.377549,"median":9.195816,"eighty":16.80611,"marketCap":13384220769},{"date":"2023-05-26","current":-51.64842,"twenty":-22.480417,"median":9.195816,"eighty":16.80611,"marketCap":13134193130},{"date":"2023-06-02","current":-52.992796,"twenty":-22.560094,"median":9.195816,"eighty":16.80611,"marketCap":13476068092},{"date":"2023-06-09","current":-56.466767,"twenty":-22.741381,"median":9.195816,"eighty":16.80611,"marketCap":14359498808},{"date":"2023-06-16","current":-56.634814,"twenty":-23.026817,"median":9.195816,"eighty":16.80611,"marketCap":14402233178},{"date":"2023-06-23","current":-56.525583,"twenty":-23.251666,"median":9.201424,"eighty":16.806639,"marketCap":14374455837},{"date":"2023-06-30","current":-55.811383,"twenty":-23.35908,"median":9.195816,"eighty":16.807167,"marketCap":14192834764},{"date":"2023-07-07","current":-56.201054,"twenty":-23.611843,"median":9.024911,"eighty":16.807167,"marketCap":14291928031},{"date":"2023-07-14","current":-56.713598,"twenty":-23.787335,"median":8.830307,"eighty":16.807167,"marketCap":14422267860},{"date":"2023-07-21","current":-59.536788,"twenty":-23.93679,"median":8.647156,"eighty":16.807167,"marketCap":15140205279},{"date":"2023-07-28","current":-58.89594,"twenty":-24.125016,"median":8.647156,"eighty":16.807167,"marketCap":14977237449},{"date":"2023-08-04","current":345.522621,"twenty":-24.131405,"median":10.206904,"eighty":16.847741,"marketCap":14097322950},{"date":"2023-08-11","current":341.317925,"twenty":-24.131405,"median":10.478541,"eighty":16.990352,"marketCap":13925771334},{"date":"2023-08-18","current":330.06001,"twenty":-24.131405,"median":10.612023,"eighty":17.165294,"marketCap":13466448407},{"date":"2023-08-25","current":331.997419,"twenty":-24.131405,"median":10.753746,"eighty":17.460931,"marketCap":13545494678},{"date":"2023-09-01","current":336.971846,"twenty":-24.131405,"median":10.879361,"eighty":17.777064,"marketCap":13748451320},{"date":"2023-09-08","current":334.364927,"twenty":-24.131405,"median":10.906282,"eighty":18.071419,"marketCap":13642089030},{"date":"2023-09-15","current":338.228621,"twenty":-24.131405,"median":10.992227,"eighty":18.259745,"marketCap":13799727722},{"date":"2023-09-22","current":340.218392,"twenty":-24.131405,"median":11.027554,"eighty":18.449014,"marketCap":13880910379},{"date":"2023-09-29","current":332.043576,"twenty":-24.131405,"median":11.066459,"eighty":19.127204,"marketCap":13547377904},{"date":"2023-10-06","current":313.244481,"twenty":-24.131405,"median":11.144232,"eighty":19.491588,"marketCap":12780374813},{"date":"2023-10-13","current":308.008241,"twenty":-24.131405,"median":11.198521,"eighty":21.538447,"marketCap":12566736242},{"date":"2023-10-20","current":309.444235,"twenty":-24.131405,"median":11.250517,"eighty":21.815513,"marketCap":12625324786},{"date":"2023-10-27","current":307.722336,"twenty":-24.144824,"median":11.28128,"eighty":21.976069,"marketCap":12555071294},{"date":"2023-11-03","current":48.960622,"twenty":-24.144824,"median":11.314732,"eighty":22.327582,"marketCap":12489854685},{"date":"2023-11-10","current":49.252993,"twenty":-24.144824,"median":11.36667,"eighty":22.436743,"marketCap":12564438616},{"date":"2023-11-17","current":49.929624,"twenty":-24.144824,"median":11.43381,"eighty":22.54599,"marketCap":12737047143},{"date":"2023-11-24","current":50.764971,"twenty":-24.144824,"median":11.486697,"eighty":22.57306,"marketCap":12950144090},{"date":"2023-12-01","current":52.059758,"twenty":-24.144824,"median":11.520967,"eighty":22.647119,"marketCap":13280444358},{"date":"2023-12-08","current":52.552613,"twenty":-24.138149,"median":11.544052,"eighty":22.750777,"marketCap":13406171557},{"date":"2023-12-15","current":53.329085,"twenty":-24.138149,"median":11.578072,"eighty":22.84998,"marketCap":13604249458},{"date":"2023-12-22","current":51.650038,"twenty":-24.138149,"median":11.610213,"eighty":22.954253,"marketCap":13175924594},{"date":"2023-12-29","current":51.82546,"twenty":-24.144824,"median":11.643169,"eighty":23.085682,"marketCap":13220674953},{"date":"2024-01-05","current":51.875581,"twenty":-24.151498,"median":11.662629,"eighty":23.192103,"marketCap":13233460770},{"date":"2024-01-12","current":53.87206,"twenty":-24.151498,"median":11.694694,"eighty":23.338029,"marketCap":13742762473},{"date":"2024-01-19","current":53.132258,"twenty":-24.158173,"median":11.714245,"eighty":23.514827,"marketCap":13554038965},{"date":"2024-01-26","current":53.179123,"twenty":-24.151498,"median":11.728943,"eighty":24.083815,"marketCap":13565994267},{"date":"2024-02-02","current":53.381346,"twenty":-24.151498,"median":11.752234,"eighty":24.321493,"marketCap":13617581466},{"date":"2024-02-09","current":50.960233,"twenty":-24.151498,"median":11.777725,"eighty":33.671625,"marketCap":12999955563},{"date":"2024-02-16","current":13.953742,"twenty":-24.151498,"median":11.783752,"eighty":34.062894,"marketCap":13240705875},{"date":"2024-02-23","current":14.038924,"twenty":-24.151498,"median":11.783752,"eighty":34.062894,"marketCap":13321535010},{"date":"2024-03-01","current":13.985799,"twenty":-24.144824,"median":11.79306,"eighty":34.025738,"marketCap":13271124494},{"date":"2024-03-08","current":14.340615,"twenty":-24.144824,"median":11.81833,"eighty":34.025738,"marketCap":13607809725},{"date":"2024-03-15","current":14.763403,"twenty":-24.144824,"median":11.873913,"eighty":34.025738,"marketCap":14008993410},{"date":"2024-03-22","current":15.029956,"twenty":-24.144824,"median":11.908029,"eighty":34.025738,"marketCap":14261924916},{"date":"2024-03-28","current":15.088911,"twenty":-24.144824,"median":11.935695,"eighty":34.025738,"marketCap":14317867836},{"date":"2024-04-05","current":15.065723,"twenty":-24.151498,"median":11.986014,"eighty":34.062894,"marketCap":14295864229},{"date":"2024-04-12","current":15.160701,"twenty":-24.151498,"median":12.016877,"eighty":34.062894,"marketCap":14385989031},{"date":"2024-04-19","current":14.292644,"twenty":-24.151498,"median":12.072775,"eighty":34.062894,"marketCap":13562290262},{"date":"2024-04-26","current":14.058512,"twenty":-24.144824,"median":12.100872,"eighty":34.025738,"marketCap":13340122146},{"date":"2024-05-03","current":11.304939,"twenty":-24.144824,"median":12.066664,"eighty":34.025738,"marketCap":12256814338},{"date":"2024-05-10","current":11.48894,"twenty":-24.144824,"median":12.015441,"eighty":34.025738,"marketCap":12456309270},{"date":"2024-05-17","current":11.234212,"twenty":-24.144824,"median":11.985972,"eighty":34.025738,"marketCap":12180132423},{"date":"2024-05-24","current":10.514593,"twenty":-24.144824,"median":11.935695,"eighty":34.025738,"marketCap":11399921777},{"date":"2024-05-31","current":10.724029,"twenty":-24.144824,"median":11.908029,"eighty":34.025738,"marketCap":11626992313},{"date":"2024-06-07","current":10.168569,"twenty":-24.144824,"median":11.843926,"eighty":34.025738,"marketCap":11024762767},{"date":"2024-06-14","current":9.694942,"twenty":-24.144824,"median":11.764697,"eighty":34.025738,"marketCap":10511255778},{"date":"2024-06-21","current":9.975295,"twenty":-24.151498,"median":11.747056,"eighty":34.062894,"marketCap":10815214315},{"date":"2024-06-28","current":9.952128,"twenty":-24.151498,"median":11.707481,"eighty":34.062894,"marketCap":10790097213},{"date":"2024-07-05","current":9.795408,"twenty":-24.151498,"median":11.687791,"eighty":34.062894,"marketCap":10620181074},{"date":"2024-07-12","current":10.039838,"twenty":-24.151498,"median":11.578072,"eighty":34.062894,"marketCap":10885192161},{"date":"2024-07-19","current":10.26378,"twenty":-24.151498,"median":11.48894,"eighty":34.062894,"marketCap":11127990814},{"date":"2024-07-26","current":10.632569,"twenty":-24.151498,"median":11.425529,"eighty":34.062894,"marketCap":11527831052},{"date":"2024-08-02","current":10.340198,"twenty":-24.151498,"median":11.373108,"eighty":34.062894,"marketCap":11210842582},{"date":"2024-08-09","current":9.402382,"twenty":-24.151498,"median":11.327334,"eighty":34.062894,"marketCap":10989504578},{"date":"2024-08-16","current":9.516178,"twenty":-24.151498,"median":11.298509,"eighty":34.062894,"marketCap":11122508572},{"date":"2024-08-23","current":9.551192,"twenty":-24.151498,"median":11.272835,"eighty":34.062894,"marketCap":11163432878},{"date":"2024-08-30","current":9.570833,"twenty":-24.151498,"median":11.234212,"eighty":34.062894,"marketCap":11186389956},{"date":"2024-09-06","current":9.891704,"twenty":-24.151498,"median":11.198521,"eighty":34.062894,"marketCap":11561423857},{"date":"2024-09-13","current":9.743304,"twenty":-24.151498,"median":11.16594,"eighty":34.062894,"marketCap":11387974110},{"date":"2024-09-20","current":9.666738,"twenty":-24.151498,"median":11.09698,"eighty":34.062894,"marketCap":11298483087},{"date":"2024-09-27","current":10.076971,"twenty":-24.151498,"median":11.050422,"eighty":34.062894,"marketCap":11777963853},{"date":"2024-10-04","current":9.938984,"twenty":-24.151498,"median":10.998997,"eighty":34.062894,"marketCap":11616684665},{"date":"2024-10-11","current":9.658639,"twenty":-24.151498,"median":10.988802,"eighty":34.062894,"marketCap":11289016709},{"date":"2024-10-18","current":9.929997,"twenty":-24.151498,"median":10.896914,"eighty":34.062894,"marketCap":11606180079},{"date":"2024-10-25","current":9.889731,"twenty":-24.151498,"median":10.859604,"eighty":34.062894,"marketCap":11559117127},{"date":"2024-11-01","current":9.757536,"twenty":-24.151498,"median":10.753746,"eighty":33.671625,"marketCap":11404608560},{"date":"2024-11-08","current":13.083773,"twenty":-24.151498,"median":10.666779,"eighty":24.321493,"marketCap":12271270472},{"date":"2024-11-15","current":13.704167,"twenty":-24.151498,"median":10.666779,"eighty":24.083815,"marketCap":12853137781},{"date":"2024-11-22","current":13.257309,"twenty":-24.151498,"median":10.666779,"eighty":23.512353,"marketCap":12434030558},{"date":"2024-11-29","current":13.626075,"twenty":-24.151498,"median":10.666779,"eighty":23.338029,"marketCap":12779895742},{"date":"2024-12-06","current":13.424339,"twenty":-24.151498,"median":10.666779,"eighty":23.192103,"marketCap":12590687142},{"date":"2024-12-13","current":13.416133,"twenty":-24.151498,"median":10.666779,"eighty":23.035708,"marketCap":12582991075},{"date":"2024-12-20","current":13.036351,"twenty":-24.151498,"median":10.666779,"eighty":22.887477,"marketCap":12226793382},{"date":"2024-12-27","current":12.70357,"twenty":-24.151498,"median":10.666779,"eighty":22.797669,"marketCap":11914678620},{"date":"2025-01-03","current":12.146487,"twenty":-24.151498,"median":10.666779,"eighty":22.677892,"marketCap":11392190075},{"date":"2025-01-10","current":11.525632,"twenty":-24.158173,"median":10.665214,"eighty":22.608351,"marketCap":10809890533},{"date":"2025-01-17","current":12.130842,"twenty":-24.158173,"median":10.665214,"eighty":22.552154,"marketCap":11377516334},{"date":"2025-01-24","current":12.124156,"twenty":-24.158173,"median":10.665214,"eighty":22.496548,"marketCap":11371245606},{"date":"2025-01-31","current":12.032732,"twenty":-24.158173,"median":10.665214,"eighty":22.39613,"marketCap":11285498957},{"date":"2025-02-07","current":11.928107,"twenty":-24.158173,"median":10.665214,"eighty":22.173841,"marketCap":11187371855},{"date":"2025-02-14","current":10.931175,"twenty":-24.158173,"median":10.662482,"eighty":21.87707,"marketCap":12269150900},{"date":"2025-02-21","current":10.893514,"twenty":-24.158173,"median":10.662482,"eighty":21.718686,"marketCap":12226880292},{"date":"2025-02-28","current":11.061165,"twenty":-24.158173,"median":10.662482,"eighty":19.84888,"marketCap":12415051281},{"date":"2025-03-07","current":11.170793,"twenty":-24.164848,"median":10.661314,"eighty":19.257137,"marketCap":12538097606},{"date":"2025-03-14","current":10.771562,"twenty":-24.164848,"median":10.653879,"eighty":18.629494,"marketCap":12090001541},{"date":"2025-03-21","current":10.641456,"twenty":-24.164848,"median":10.632569,"eighty":18.304681,"marketCap":11943970234},{"date":"2025-03-28","current":10.923405,"twenty":-24.164848,"median":10.618286,"eighty":18.164256,"marketCap":12260430023},{"date":"2025-04-04","current":11.04121,"twenty":-24.164848,"median":10.618286,"eighty":17.796846,"marketCap":12392654015},{"date":"2025-04-11","current":10.95917,"twenty":-24.158173,"median":10.618286,"eighty":17.49395,"marketCap":12300572622},{"date":"2025-04-17","current":10.613177,"twenty":-24.158173,"median":10.6126,"eighty":17.256144,"marketCap":11912229359},{"date":"2025-04-25","current":10.265399,"twenty":-24.164848,"median":10.597432,"eighty":17.060524,"marketCap":11521884326},{"date":"2025-05-02","current":10.400943,"twenty":-24.131129,"median":10.570373,"eighty":16.940624,"marketCap":11674018800},{"date":"2025-05-09","current":10.673006,"twenty":-23.94313,"median":10.588706,"eighty":16.940624,"marketCap":11052965043},{"date":"2025-05-16","current":11.100908,"twenty":-23.789462,"median":10.606043,"eighty":16.940624,"marketCap":11496100253},{"date":"2025-05-23","current":10.611326,"twenty":-23.612774,"median":10.618286,"eighty":16.940624,"marketCap":10989089697},{"date":"2025-05-30","current":10.482811,"twenty":-23.361031,"median":10.618286,"eighty":16.940624,"marketCap":10855998709},{"date":"2025-06-06","current":10.134514,"twenty":-23.23716,"median":10.618286,"eighty":16.940624,"marketCap":10495302469},{"date":"2025-06-13","current":10.076256,"twenty":-22.939926,"median":10.618286,"eighty":16.940624,"marketCap":10434970235}],"updateTime":1750129019287}}}