US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TAL Education Group

9.98

+0.17501.79%

Volume:3.06M

Turnover:30.67M

Market Cap:6.04B

PE:51.41

High:10.22

Open:9.88

Low:9.82

Close:9.80

Loading ...

Overview Company News Filings

3 Growth Companies With High Insider Ownership On US Exchanges

Simply Wall St.

Goldman Sachs's List Of Chinese AI Investment Portfolios: BABA, Tencent, PDD and JD.com

Tiger Newspress

PetroTal Corp Executes Strategic Share Buyback Program

Education Stocks Look Smart As Industry Group Gets Good Grades

PetroTal Executes Strategic Share Buyback to Enhance Shareholder Value

TAL Education Group Stock Scores RS Rating Upgrade

PetroTal Corp Executes Share Buyback, Cancels 21,382 Shares

Tal Education Group call volume above normal and directionally bullish

TAL Education Group (NYSE:TAL) shareholder returns have been enviable, earning 324% in 3 years

Simply Wall St.

Is There An Opportunity With TAL Education Group's (NYSE:TAL) 41% Undervaluation?

Simply Wall St.

TAL Education (TAL) Just Flashed Golden Cross Signal: Do You Buy?

TAL Education Group (TAL): A Bull Case Theory

Why TAL Education (TAL) Declined on Wednesday?

TAL Education’s Earnings Call: Growth Amid Profit Pressures

Executive Director Resignation at Talius Group

Why TAL Education Group (TAL) Surged on Friday

TAL Education Group (TAL): Transforming Learning with AI-Driven Educational Solutions

TAL Education Is Maintained at Buy by UBS

Stock Track | TAL Education Group Soars 5.01% Amid Undervaluation Views, Growth Optimism and Analyst Upgrades

3 US Stocks Estimated To Be Undervalued In January 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TAL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAL\",,,,,undefined,":{"symbol":"TAL","market":"US","secType":"STK","nameCN":"TAL Education Group","latestPrice":9.975,"timestamp":1745262685933,"preClose":9.8,"halted":0,"volume":3062324,"delay":0,"floatShares":412599916,"shares":605564053,"eps":0.194028,"marketStatus":"Trading","change":0.175,"latestTime":"04-21 15:11:33 EDT","open":9.88,"high":10.215,"low":9.82,"amount":30669560.712824002,"amplitude":0.040306,"askPrice":9.98,"askSize":1149,"bidPrice":9.97,"bidSize":160,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.194028,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":1,"adrRate":0.3333,"listingDate":1287547200000,"exchange":"NYSE","adjPreClose":9.8,"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.8,"latestTime":"09:29 EDT","volume":5263,"amount":51855.923223,"timestamp":1745242189439},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.8,"latestTime":"19:44 EDT","volume":1020730,"amount":10003207.13,"timestamp":1744933494192},"volumeRatio":0.360834,"impliedVol":0.731,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAL\",,,,,undefined,":{"symbol":"TAL","floatShares":412599916,"roa":"0.02%","roe":"3.23%","lyrEps":-0.005858,"volumeRatio":0.360834,"shares":605564053,"dividePrice":0.49,"high":10.215,"amplitude":0.040306,"preClose":9.8,"low":9.82,"week52Low":7.345,"pbRate":"1.60","psRate":"2.92","week52High":15.3,"institutionHeld":0.7661,"latestPrice":9.975,"committee":-0.755539,"eps":0.194028,"divideRate":0.049123,"volume":3062324,"delay":0,"ttmEps":0.194028,"open":9.88,"prevYearClose":10.02,"prevWeekClose":9.8,"prevMonthClose":13.21,"prevQuarterClose":13.21,"fiveDayClose":9.6,"twentyDayClose":13.15,"sixtyDayClose":11.07,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512810860","title":"3 Growth Companies With High Insider Ownership On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512810860","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512810860?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:02","pubTimestamp":1739962961,"startTime":"0","endTime":"0","summary":"As the S&P 500 reaches record highs, investors are closely watching growth companies that demonstrate resilience and potential in a buoyant market. In this environment, stocks with high insider ownership can be particularly appealing, as they often indicate confidence from those who know the business best.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 196 stocks from our Fast Growing US Companies With High Insider Ownership screener.TAL Education Group's earnings are forecast to grow at 32.3% annually, surpassing the US market average. Recent results show a turnaround with net income of US$23.07 million for Q3 2024, compared to a loss last year, reflecting significant revenue growth from US$373.51 million to US$606.45 million in the same period. The stock trades at a discou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-high-insider-110241394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","LU2290526834.HKD","LU0327786744.USD","TBBB","YMM","BK4585","BK4531","BK4503","BK4113","BK4204","LU1880383440.USD","LU0456842615.SGD","LU2265009873.SGD","LU2360107168.USD","BK4506","BK4510","LU2242644610.SGD","BK4547","LU1880383366.USD","TAL","ALAB","LU0455707207.USD","LU1861220033.SGD","BK4539","LU1861215975.USD","LU0502904849.HKD","BK4535","BK4526","BK4146","BK4588","BK4141","BK4548","BK4232","ONON","BK4022","LU0572944931.SGD"],"gpt_icon":0},{"id":"1189018559","title":"Goldman Sachs's List Of Chinese AI Investment Portfolios: BABA, Tencent, PDD and JD.com","url":"https://stock-news.laohu8.com/highlight/detail?id=1189018559","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189018559?lang=en_us&edition=fundamental","pubTime":"2025-02-17 13:57","pubTimestamp":1739771840,"startTime":"0","endTime":"0","summary":"Goldman Sachs published a China market strategy report, showing its screened list of Chinese AI investment portfolios:Goldman Sachs raised its target price for Chinese stocks on Monday, estimating that AI adoption could boost earnings growth and potentially bring in $200 billion of inflows.Chinese tech stocks have been on a strong rally, clocking their best winning streak in over two years last week, boosted by DeepSeek's AI breakthrough, which reignited investor interest in China's technology c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Sachs's List Of Chinese AI Investment Portfolios: BABA, Tencent, PDD and JD.com","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","BIDU","PDD","BABA","TAL","BILI","03690","EDU","00700","01024","JD"],"gpt_icon":1},{"id":"2511630404","title":"PetroTal Corp Executes Strategic Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630404","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630404?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:25","pubTimestamp":1739517938,"startTime":"0","endTime":"0","summary":"The latest update is out from PetroTal Corp ( ($TSE:TAL) ). PetroTal Corp has executed a share buyback program, purchasing 20,468 common shares whi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petrotal-corp-executes-strategic-share-buyback-program-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petrotal-corp-executes-strategic-share-buyback-program-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4535","BK4503","BK4531","TAL","LU1880383440.USD","BK4510","BK4204","BK4548","LU1880383366.USD","BK4506"],"gpt_icon":0},{"id":"2511503304","title":"Education Stocks Look Smart As Industry Group Gets Good Grades","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503304","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503304?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:53","pubTimestamp":1739479981,"startTime":"0","endTime":"0","summary":"Education stocks have acted strongly to start the year. Some stock market favorites include Stride and TAL Education Group.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2022/09/Stock-strideinc-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2022/09/Stock-strideinc-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/ibd-industry-themes/education-stocks-stock-market-stride-lrn/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["TAL","LU1559883803.SGD","LAUR","LU1880383366.USD","LU1989773731.SGD","LRN","BK4503","BK4535","BK4506","LU2517655028.SGD","LU1989763005.USD","IE0009354923.USD","LU2362541273.HKD","ATGE","LU2517655291.USD","LU1880383440.USD","LU2517655374.HKD","BK4204","LU2362541513.USD","BK7016","BK4548","BK4510","LU2362540622.SGD","TAL.AU","BK4531","BK4526","LU0566484027.USD"],"gpt_icon":0},{"id":"2510341835","title":"PetroTal Executes Strategic Share Buyback to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2510341835","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510341835?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:41","pubTimestamp":1739346064,"startTime":"0","endTime":"0","summary":"PetroTal Corp ( ($TSE:TAL) ) has issued an announcement. PetroTal Corp. announced a share buyback transaction where it repurchased 21,000 common sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petrotal-executes-strategic-share-buyback-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petrotal-executes-strategic-share-buyback-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880383366.USD","BK4510","BK4503","BK4204","BK4535","BK4526","BK4506","BK4531","BK4548","TAL","LU1880383440.USD"],"gpt_icon":0},{"id":"2510936495","title":"TAL Education Group Stock Scores RS Rating Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2510936495","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510936495?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:10","pubTimestamp":1739304600,"startTime":"0","endTime":"0","summary":"A Relative Strength Rating upgrade for TAL Education Group ADR shows improving technical performance.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU2-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU2-150x150.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/tal-education-group-stock-scores-relative-strength-rating-upgrade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["RS","TAL"],"gpt_icon":0},{"id":"2510882733","title":"PetroTal Corp Executes Share Buyback, Cancels 21,382 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510882733","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510882733?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:27","pubTimestamp":1739276853,"startTime":"0","endTime":"0","summary":"An update from PetroTal Corp ( ($TSE:TAL) ) is now available. PetroTal Corp announced the purchase and cancellation of 21,382 common shares as part...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petrotal-corp-executes-share-buyback-cancels-21382-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petrotal-corp-executes-share-buyback-cancels-21382-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880383440.USD","BK4548","TAL","BK4506","BK4535","BK4510","BK4503","BK4204","BK4526","BK4531","LU1880383366.USD"],"gpt_icon":0},{"id":"2510893167","title":"Tal Education Group call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893167?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:45","pubTimestamp":1739209506,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Tal Education (TAL) Group with 6,587 calls trading, 1.9x expected, and implied vol increasing almost 2 points to 54...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tal-education-group-call-volume-above-normal-and-directionally-bullish-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tal-education-group-call-volume-above-normal-and-directionally-bullish-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","LU1880383440.USD","BK4526","BK4531","TAL","LU1880383366.USD","BK4204","BK4506","BK4510","BK4548","BK4535"],"gpt_icon":0},{"id":"2510638837","title":"TAL Education Group (NYSE:TAL) shareholder returns have been enviable, earning 324% in 3 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510638837","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510638837?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:21","pubTimestamp":1739182907,"startTime":"0","endTime":"0","summary":"Generally speaking, investors are inspired to be stock pickers by the potential to find the big winners. Mistakes are inevitable, but a single top stock pick can cover any losses, and so much more. One such superstar is TAL Education Group , which saw its share price soar 324% in three years. It's also up 42% in about a month. This could be related to the recent financial results that were recently released - you could check the most recent data by reading our company report.Check out our latest analysis for TAL Education Group. During three years of share price growth, TAL Education Group moved from a loss to profitability. Given the importance of this milestone, it's not overly surprising that the share price has increased strongly.NYSE:TAL Earnings Per Share Growth February 10th 2025. We know that TAL Education Group has improved its bottom line over the last three years, but what does the future have in store?If you are thinking of buying or selling TAL Education Group stock, you s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tal-education-group-nyse-tal-102147948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","BK4506","NYSE","BK4510","BK4548","BK4526","TAL","BK4535","LU1880383440.USD","BK4204","LU1880383366.USD","BK4531"],"gpt_icon":1},{"id":"2510063735","title":"Is There An Opportunity With TAL Education Group's (NYSE:TAL) 41% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510063735","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510063735?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:16","pubTimestamp":1739024172,"startTime":"0","endTime":"0","summary":"Key Insights TAL Education Group's estimated fair value is US$22.27 based on 2 Stage Free Cash Flow to Equity Current...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-tal/tal-education-group/news/is-there-an-opportunity-with-tal-education-groups-nysetal-41","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4204","BK4211","TV","LU1880383366.USD","BK4548","BK4526","LU1880383440.USD","NYSE","TAL","BK4100","BK4531","BK4535","BK4506","FCF","BK4503","BK4510","DCF"],"gpt_icon":0},{"id":"2509266017","title":"TAL Education (TAL) Just Flashed Golden Cross Signal: Do You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509266017","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509266017?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:55","pubTimestamp":1738940104,"startTime":"0","endTime":"0","summary":"TAL Education Group  reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, TAL's 50-day simple moving average broke out above its 200-day moving average; this is known as a \"golden cross.\". A golden cross is a technical chart pattern that can signify a potential bullish breakout. It's formed from a crossover involving a security's short-term moving average breaking above a longer-term moving average, with the most common moving averages being the 50-day and the 200-day, since bigger time periods tend to form stronger breakouts.TAL has rallied 34% over the past four weeks, and the company is a #3  on the Zacks Rank at the moment. This combination indicates TAL could be poised for a breakout.Once investors consider TAL's positive earnings outlook for the current quarter, the bullish case only solidifies. No earnings estimate has gone lower in the past two months compared to 1 revisions higher, and the Zacks Consensus Estimate ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tal-education-tal-just-flashed-145504359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4531","BK4506","LU1880383440.USD","BK4526","BK4510","BK4503","BK4535","LU1880383366.USD","TAL","BK4548"],"gpt_icon":0},{"id":"2507460309","title":"TAL Education Group (TAL): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2507460309","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507460309?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:15","pubTimestamp":1738271700,"startTime":"0","endTime":"0","summary":"We came across abullish thesison TAL Education Group  on Substack by Oliver | MMMT Wealth. In this article, we will summarize the bulls’ thesis on TAL. TAL Education Group 's share was trading at $12.40 as of Jan 29th. TAL’s trailing and forward P/E were 64.14 and 28.17 respectively according to Yahoo Finance.TAL Education Group  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 29 hedge fund portfolios held TAL at the end of the third quarter which was 33 in the previous quarter. While we acknowledge the risk and potential of TAL as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than TAL but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tal-education-group-tal-bull-211500366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAL","BK4204","BK4503","BK4506","BK4510","BK4535","BK4548","BK4531","LU1880383366.USD","BK4526","LU1880383440.USD"],"gpt_icon":1},{"id":"2507964259","title":"Why TAL Education (TAL) Declined on Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964259","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507964259?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:47","pubTimestamp":1738237649,"startTime":"0","endTime":"0","summary":"The stock market declined on Wednesday, with all major indices finishing in the red, driven by losses in technology stocks.The Nasdaq dropped 0.51%, while the S&P 500 and Dow Jones fell 0.47% and 0.31%, respectively.Ten companies, mostly from the technology sector, led the downturn. In this article, we will highlight the biggest decliners and examine the factors driving their performance.TAL Education Group  dropped its share prices by 4.25 percent on Wednesday to finish at $12.4 each as investors sold off positions amid the lack of fresh catalysts to perk up buying appetite.Just recently, TAL Education  reported a 62.4-percent surge in revenues to $606.4 million from the $373.5 million reported year-on-year. The strong performance resulted in the company’s swing to profitability, with net income ending at $38.6 million versus a net loss of $1.9 million in the same period last year.Earlier this month, TAL Education  launched what it called a “Genius Tutor,” an AI-powered system that tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tal-education-tal-declined-114729087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAL","BK4535","BK4506","LU1880383440.USD","BK4531","BK4204","BK4526","LU1880383366.USD","BK4548","BK4510","BK4503"],"gpt_icon":1},{"id":"2507575732","title":"TAL Education’s Earnings Call: Growth Amid Profit Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575732?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:55","pubTimestamp":1738112142,"startTime":"0","endTime":"0","summary":"TAL Education (($TAL)) has held its Q3 earnings call. Read on for the main highlights of the call. TAL Education’s latest earnings call reflects a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tal-educations-earnings-call-growth-amid-profit-pressures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tal-educations-earnings-call-growth-amid-profit-pressures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAL"],"gpt_icon":0},{"id":"2506530402","title":"Executive Director Resignation at Talius Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530402","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506530402?lang=en_us&edition=fundamental","pubTime":"2025-01-28 09:08","pubTimestamp":1738026496,"startTime":"0","endTime":"0","summary":"An update from HSC Technology Group Ltd. ( ($AU:TAL) ) is now available. Talius Group Limited announced the resignation of Dr. Maggie Haertsch from...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/executive-director-resignation-at-talius-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/executive-director-resignation-at-talius-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880383440.USD","TAL","BK4510","BK4531","BK4526","LU1880383366.USD","BK4506","BK4503","BK4204","BK4535","BK4548"],"gpt_icon":0},{"id":"2506801767","title":"Why TAL Education Group (TAL) Surged on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2506801767","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506801767?lang=en_us&edition=fundamental","pubTime":"2025-01-26 04:52","pubTimestamp":1737838338,"startTime":"0","endTime":"0","summary":"Ten companies finished firmer on Friday, bucking an overall market pessimism, over a series of catalysts sparking buying appetite.Wall Street’s main indices all finished in the red territory, with the Dow Jones down by 0.32 percent, the S&P 500 dropped 0.29 percent, and the Nasdaq down 0.50 percent.In this article, let’s take a look at which companies defied broader market pessimism and explore the reasons behind their growth.Friday’s top advancers only considered the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.A teacher providing personalized instruction to a student in a small class environment.China-based TAL Education Group  rose for a second day on Friday, ending the day up by 5.6 percent at $11.69 apiece as investors bought up positions after posting double-digit growth in its earnings performance in the past quarter of the year.“We achieved healthy year-on-year revenue growth this quarter. Our AI learning devices remained one o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tal-education-group-tal-205218138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4506","LU1880383440.USD","BK4510","TAL","BK4204","BK4535","BK4531","BK4503","BK4526","LU1880383366.USD"],"gpt_icon":1},{"id":"2506547808","title":"TAL Education Group (TAL): Transforming Learning with AI-Driven Educational Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506547808","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506547808?lang=en_us&edition=fundamental","pubTime":"2025-01-26 01:21","pubTimestamp":1737825707,"startTime":"0","endTime":"0","summary":"AI Growth Takes Center Stage in Trump’s Administration. While we are still in the first week of President Donald Trump’s second term, he has made several significant moves toward the development of AI. President Trump recently announced plans to fast-track the construction of power plants dedicated to AI under an emergency declaration, bypassing lengthy approval processes, as per CNBC.Speaking at the World Economic Forum, he focused on flexibility in fuel use and suggested that coal as a backup source for emergencies. The move follows his declaration of a national energy emergency, aimed at accelerating energy infrastructure projects. Trump also unveiled Stargate, a joint venture with OpenAI, Oracle, and SoftBank, to invest heavily in AI infrastructure.READ ALSO:10 Important AI News on Investor Radarsand10 AI News You Should Definitely Take a Look At.A teacher providing personalized instruction to a student in a small class environment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tal-education-group-tal-transforming-172147509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4531","BK4506","LU1880383440.USD","BK4526","BK4510","BK4503","BK4535","LU1880383366.USD","TAL","BK4548"],"gpt_icon":1},{"id":"2506811573","title":"TAL Education Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2506811573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506811573?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:49","pubTimestamp":1737758940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TAL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 17:49 ET (22:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAL"],"gpt_icon":0},{"id":"1174969143","title":"Stock Track | TAL Education Group Soars 5.01% Amid Undervaluation Views, Growth Optimism and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1174969143","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174969143?lang=en_us&edition=fundamental","pubTime":"2025-01-25 04:02","pubTimestamp":1737748930,"startTime":"0","endTime":"0","summary":"TAL Education Group's stock soared 5.01% in Friday's trading session, as investors piled into the Chinese education company amid views that its shares were undervalued and optimism surrounding its growth prospects.Discounted cash flow analysis indicates that TAL Education is currently trading at a substantial discount of around 42% to its estimated fair value. This perceived undervaluation, coupled with forecasts for robust 20.7% annual revenue growth outpacing the broader market, has attracted ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | TAL Education Group Soars 5.01% Amid Undervaluation Views, Growth Optimism and Analyst Upgrades","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TAL"],"gpt_icon":0},{"id":"2505865501","title":"3 US Stocks Estimated To Be Undervalued In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865501","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865501?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:02","pubTimestamp":1737727346,"startTime":"0","endTime":"0","summary":"As the U.S. equities market takes a pause from its recent rally, with major indexes like the Dow Jones and S&P 500 hovering near record highs, investors are keenly observing opportunities in undervalued stocks. In this environment of optimism around strong corporate earnings and AI-driven growth prospects, identifying stocks that are priced below their intrinsic value can offer potential for long-term gains amidst fluctuating market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Datadog, Inc. appears undervalued based on cash flow analysis, trading at US$140.2 while its estimated fair value is US$246.63, a significant discrepancy of over 20%. The company has recently completed a convertible bond offering worth $870 million and announced innovative product enhancements like Cloud SIEM and Database Monitoring for MongoDB, potentially boosting operational efficiency and future cash flows despite recent insider selling activity.TAL Education Group is trading","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-undervalued-140226518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAL","LU0345769631.USD","BK4023","LU1064131342.USD","LU1880383366.USD","LU1548497426.USD","BK4022","LU0345770993.USD","BK4531","LU1880383440.USD","BK4551","BK4585","LU1720051017.SGD","TKO","BK4108","BK4548","LU2357305700.SGD","BK4506","BK4535","EFX","BK4588","LU0345769128.USD","LU1720051108.HKD","LU0345770308.USD","BK4561","BK4528","LU2286300806.USD","DDOG","BK4232","BK4510","BK4526","LU2264538146.SGD","LU1988902786.USD","BK4123","BK4503","RXO","BK4204"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAL\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"TAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.03,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-23","symbol":"TAL","fiscalQuarterEnding":"2024/11","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-24","symbol":"TAL","fiscalQuarterEnding":"2024/08","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-08-01","symbol":"TAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/05","expectedEps":-0.06,"defaultRemindTime":1722499200000,"name":null,"time":"Pre-Market","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"TAL","fiscalQuarterEnding":"2024/02","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAL\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAL","date":"2025-04-17","current":49.140907,"percent":0.803731,"low":-3974.760004,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"high":5552.103336,"avg":-98.073616,"sd":1487.042401,"marketCap":5867915673},"quantilePoints":[{"date":"2020-04-24","current":352.778762,"twenty":45.778898,"median":66.914353,"eighty":113.664414,"marketCap":28042736549},{"date":"2020-05-01","current":-267.961463,"twenty":45.356065,"median":66.940608,"eighty":113.717894,"marketCap":29528013374},{"date":"2020-05-08","current":-294.274312,"twenty":45.233469,"median":66.940608,"eighty":113.717894,"marketCap":32427557774},{"date":"2020-05-15","current":-289.978336,"twenty":44.419802,"median":66.940608,"eighty":113.717894,"marketCap":31954162770},{"date":"2020-05-22","current":-286.219358,"twenty":43.808209,"median":66.940608,"eighty":113.717894,"marketCap":31539942141},{"date":"2020-05-29","current":-303.188461,"twenty":43.552029,"median":66.940608,"eighty":113.717894,"marketCap":33409852407},{"date":"2020-06-05","current":-353.558772,"twenty":43.164103,"median":66.940608,"eighty":113.717894,"marketCap":38960408829},{"date":"2020-06-12","current":-342.120737,"twenty":42.761258,"median":66.940608,"eighty":113.717894,"marketCap":37699994631},{"date":"2020-06-19","current":-360.056434,"twenty":42.418092,"median":66.940608,"eighty":113.717894,"marketCap":39676418772},{"date":"2020-06-26","current":-366.929995,"twenty":42.067469,"median":66.940608,"eighty":113.717894,"marketCap":40433850779},{"date":"2020-07-02","current":-397.31656,"twenty":41.943225,"median":66.940608,"eighty":113.717894,"marketCap":43782298379},{"date":"2020-07-10","current":-400.748748,"twenty":41.643898,"median":66.940608,"eighty":113.717894,"marketCap":44160508279},{"date":"2020-07-17","current":-401.838331,"twenty":41.364981,"median":66.940608,"eighty":113.717894,"marketCap":44280574914},{"date":"2020-07-24","current":-412.625206,"twenty":41.28009,"median":66.940608,"eighty":113.717894,"marketCap":45469234598},{"date":"2020-07-31","current":-3788.185681,"twenty":41.2021,"median":66.940608,"eighty":113.717894,"marketCap":46928044211},{"date":"2020-08-07","current":-3711.132908,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45973514464},{"date":"2020-08-14","current":-3565.750318,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":44172514942},{"date":"2020-08-21","current":-3590.465358,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":44478684861},{"date":"2020-08-28","current":-3728.09421,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":46183631075},{"date":"2020-09-04","current":-3640.864656,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45103031362},{"date":"2020-09-11","current":-3536.6738,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":43812315038},{"date":"2020-09-18","current":-3667.033522,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45427211276},{"date":"2020-09-25","current":-3493.059023,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":43272015181},{"date":"2020-10-02","current":-3667.033522,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45427211276},{"date":"2020-10-09","current":-3846.823325,"twenty":40.866396,"median":66.940608,"eighty":113.717894,"marketCap":47654447352},{"date":"2020-10-16","current":-3863.784627,"twenty":40.410467,"median":66.940608,"eighty":113.717894,"marketCap":47864563963},{"date":"2020-10-23","current":5192.449928,"twenty":40.374029,"median":66.989762,"eighty":113.781213,"marketCap":42209425463},{"date":"2020-10-30","current":4908.124338,"twenty":40.717191,"median":67.379856,"eighty":114.179065,"marketCap":39898142744},{"date":"2020-11-06","current":5260.392666,"twenty":41.15797,"median":67.679666,"eighty":114.495791,"marketCap":42761731984},{"date":"2020-11-13","current":5508.531363,"twenty":41.3513,"median":68.355563,"eighty":115.476656,"marketCap":44778851448},{"date":"2020-11-20","current":5497.453742,"twenty":41.86017,"median":68.925416,"eighty":115.898819,"marketCap":44688801472},{"date":"2020-11-27","current":5399.232175,"twenty":42.067469,"median":69.148565,"eighty":116.637527,"marketCap":43890358351},{"date":"2020-12-04","current":5258.91565,"twenty":42.418092,"median":69.454571,"eighty":118.121321,"marketCap":42749725320},{"date":"2020-12-11","current":4980.498124,"twenty":42.880621,"median":69.752011,"eighty":119.244415,"marketCap":40486469254},{"date":"2020-12-18","current":5170.294687,"twenty":43.528837,"median":70.184844,"eighty":119.832539,"marketCap":42029325511},{"date":"2020-12-24","current":5148.139446,"twenty":43.808209,"median":70.524285,"eighty":120.937759,"marketCap":41849225559},{"date":"2020-12-31","current":5281.070891,"twenty":44.419802,"median":71.011061,"eighty":123.310503,"marketCap":42929825272},{"date":"2021-01-08","current":5008.561429,"twenty":45.310762,"median":71.268156,"eighty":125.862361,"marketCap":40714595860},{"date":"2021-01-15","current":4844.612648,"twenty":45.461776,"median":71.815399,"eighty":127.446274,"marketCap":39381856214},{"date":"2021-01-22","current":-1231.053943,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":45625321224},{"date":"2021-01-29","current":-1245.308251,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":46153614417},{"date":"2021-02-05","current":-1301.839544,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":48248777194},{"date":"2021-02-12","current":-1443.248767,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":53489685803},{"date":"2021-02-19","current":-1460.256749,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":54120035636},{"date":"2021-02-26","current":-1255.998983,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":46549834311},{"date":"2021-03-05","current":-1231.701866,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":45649334550},{"date":"2021-03-12","current":-1137.105089,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":42143388814},{"date":"2021-03-19","current":-1065.023641,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":39471906190},{"date":"2021-03-26","current":-910.331994,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":33738724378},{"date":"2021-04-01","current":-912.113783,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":33804761027},{"date":"2021-04-09","current":-947.749555,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":35125494010},{"date":"2021-04-16","current":-961.517922,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":35635777208},{"date":"2021-04-23","current":-316.030206,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":36656343604},{"date":"2021-04-30","current":-294.757947,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":34188974259},{"date":"2021-05-07","current":-311.709815,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":36155221460},{"date":"2021-05-14","current":-270.960164,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":31428669413},{"date":"2021-05-21","current":-238.660645,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":27682248213},{"date":"2021-05-28","current":-222.205124,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":25773572352},{"date":"2021-06-04","current":-166.778927,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":19344687780},{"date":"2021-06-11","current":-162.498268,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":18848174126},{"date":"2021-06-18","current":-124.41708,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":14431137083},{"date":"2021-06-25","current":-138.259731,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":16036746169},{"date":"2021-07-02","current":-118.913375,"twenty":45.68527,"median":71.927975,"eighty":128.159023,"marketCap":13792762387},{"date":"2021-07-09","current":-117.968295,"twenty":45.310762,"median":71.927975,"eighty":128.159023,"marketCap":13683142489},{"date":"2021-07-16","current":-110.352057,"twenty":44.97552,"median":71.927975,"eighty":128.159023,"marketCap":12799735081},{"date":"2021-07-23","current":-33.355785,"twenty":-47.476401,"median":71.927975,"eighty":128.159023,"marketCap":3868937556},{"date":"2021-07-30","current":-33.744936,"twenty":-35.579504,"median":71.901992,"eighty":128.153887,"marketCap":3914075160},{"date":"2021-08-06","current":-32.466298,"twenty":-35.579504,"median":71.901992,"eighty":128.153887,"marketCap":3765765887},{"date":"2021-08-13","current":-30.464951,"twenty":-35.857469,"median":71.901992,"eighty":128.153887,"marketCap":3533629634},{"date":"2021-08-20","current":-28.519197,"twenty":-35.857469,"median":71.901992,"eighty":128.153887,"marketCap":3307941610},{"date":"2021-08-27","current":-26.684628,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3095150044},{"date":"2021-09-03","current":-28.463604,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3301493381},{"date":"2021-09-10","current":-27.574116,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3198321712},{"date":"2021-09-17","current":-25.683955,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":2979081918},{"date":"2021-09-24","current":-25.128025,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":2914599625},{"date":"2021-10-01","current":-26.795814,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3108046503},{"date":"2021-10-08","current":-26.462256,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3069357127},{"date":"2021-10-15","current":-27.018186,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3133839420},{"date":"2021-10-22","current":-26.795814,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3108046503},{"date":"2021-10-29","current":-22.737527,"twenty":-35.801876,"median":71.756604,"eighty":128.14729,"marketCap":2637325767},{"date":"2021-11-05","current":-21.625668,"twenty":-35.801876,"median":71.400151,"eighty":128.14729,"marketCap":2508361182},{"date":"2021-11-12","current":-24.460909,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2837220874},{"date":"2021-11-19","current":-28.685975,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3327286298},{"date":"2021-11-26","current":-28.408011,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3295045151},{"date":"2021-12-03","current":-25.40599,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2946840771},{"date":"2021-12-10","current":-28.130046,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3262804005},{"date":"2021-12-17","current":-23.34905,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2708256289},{"date":"2021-12-23","current":-22.681934,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2630877538},{"date":"2021-12-31","current":-21.848039,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2534154099},{"date":"2022-01-07","current":-19.012798,"twenty":-35.746283,"median":71.270257,"eighty":128.140693,"marketCap":2205294406},{"date":"2022-01-14","current":-1.954978,"twenty":-35.746283,"median":71.270257,"eighty":128.140693,"marketCap":2231087323},{"date":"2022-01-21","current":-1.887175,"twenty":-35.746283,"median":71.230728,"eighty":128.140693,"marketCap":2153708572},{"date":"2022-01-28","current":-1.49731,"twenty":-35.69069,"median":70.668709,"eighty":128.134097,"marketCap":1708780753},{"date":"2022-02-04","current":-1.723319,"twenty":-35.69069,"median":70.169136,"eighty":128.134097,"marketCap":1966709924},{"date":"2022-02-11","current":-1.825023,"twenty":-35.635097,"median":69.438258,"eighty":128.1275,"marketCap":2082778050},{"date":"2022-02-18","current":-1.892825,"twenty":-35.635097,"median":67.5192,"eighty":128.1275,"marketCap":2160156802},{"date":"2022-02-25","current":-1.567622,"twenty":-35.635097,"median":67.26537,"eighty":128.1275,"marketCap":1876434714},{"date":"2022-03-04","current":-1.276723,"twenty":-35.635097,"median":66.940608,"eighty":128.1275,"marketCap":1528230334},{"date":"2022-03-11","current":-1.082791,"twenty":-35.635097,"median":66.203778,"eighty":128.1275,"marketCap":1296094081},{"date":"2022-03-18","current":-1.546074,"twenty":-35.635097,"median":65.312809,"eighty":128.1275,"marketCap":1850641797},{"date":"2022-03-25","current":-1.648428,"twenty":-35.635097,"median":64.881476,"eighty":128.1275,"marketCap":1973158153},{"date":"2022-04-01","current":-1.745394,"twenty":-35.635097,"median":64.693802,"eighty":128.1275,"marketCap":2089226280},{"date":"2022-04-08","current":-1.761555,"twenty":-35.635097,"median":64.126588,"eighty":128.1275,"marketCap":2108570968},{"date":"2022-04-14","current":-1.62688,"twenty":-35.635097,"median":63.700005,"eighty":128.1275,"marketCap":1947365236},{"date":"2022-04-22","current":-1.519139,"twenty":-35.635097,"median":63.334184,"eighty":128.1275,"marketCap":1818400651},{"date":"2022-04-29","current":-1.924057,"twenty":-35.635097,"median":62.839983,"eighty":128.1275,"marketCap":2185949719},{"date":"2022-05-06","current":-2.071625,"twenty":-35.635097,"median":62.540307,"eighty":128.1275,"marketCap":2353603679},{"date":"2022-05-13","current":-2.020543,"twenty":-35.635097,"median":62.078219,"eighty":128.1275,"marketCap":2295569616},{"date":"2022-05-20","current":-2.349733,"twenty":-35.635097,"median":61.697727,"eighty":128.1275,"marketCap":2669566913},{"date":"2022-05-27","current":-2.338382,"twenty":-35.635097,"median":61.605073,"eighty":128.1275,"marketCap":2656670455},{"date":"2022-06-03","current":-2.241895,"twenty":-35.635097,"median":61.384174,"eighty":128.1275,"marketCap":2547050557},{"date":"2022-06-10","current":-2.667571,"twenty":-35.635097,"median":61.196569,"eighty":128.1275,"marketCap":3030667752},{"date":"2022-06-17","current":-2.781121,"twenty":-35.635097,"median":60.811728,"eighty":128.1275,"marketCap":3159673035},{"date":"2022-06-24","current":-2.821096,"twenty":-35.69069,"median":60.622202,"eighty":128.134097,"marketCap":3205089280},{"date":"2022-07-01","current":-2.746856,"twenty":-35.69069,"median":60.441537,"eighty":128.134097,"marketCap":3120744825},{"date":"2022-07-08","current":-2.678328,"twenty":-35.69069,"median":60.371947,"eighty":128.134097,"marketCap":3042888405},{"date":"2022-07-15","current":-2.284288,"twenty":-35.69069,"median":60.215601,"eighty":126.767404,"marketCap":2595213992},{"date":"2022-07-22","current":-2.798253,"twenty":-35.69069,"median":60.08159,"eighty":125.46345,"marketCap":3179137140},{"date":"2022-07-29","current":-2.961512,"twenty":-35.69069,"median":59.955974,"eighty":122.205206,"marketCap":3192113210},{"date":"2022-08-05","current":-2.79899,"twenty":-35.69069,"median":59.814579,"eighty":119.751406,"marketCap":3016936265},{"date":"2022-08-12","current":-2.774913,"twenty":-35.69069,"median":59.764103,"eighty":118.967174,"marketCap":2990984125},{"date":"2022-08-19","current":-2.648507,"twenty":-35.69069,"median":59.619751,"eighty":117.328485,"marketCap":2854735391},{"date":"2022-08-26","current":-3.605581,"twenty":-35.69069,"median":59.590217,"eighty":116.046148,"marketCap":3886332953},{"date":"2022-09-02","current":-3.310633,"twenty":-35.69069,"median":59.297482,"eighty":114.998928,"marketCap":3568419239},{"date":"2022-09-09","current":-3.25044,"twenty":-35.69069,"median":59.143513,"eighty":114.063345,"marketCap":3503538889},{"date":"2022-09-16","current":-3.16015,"twenty":-35.69069,"median":58.69681,"eighty":113.476519,"marketCap":3406218364},{"date":"2022-09-23","current":-2.877241,"twenty":-35.69069,"median":58.586319,"eighty":113.141166,"marketCap":3101280720},{"date":"2022-09-30","current":-2.973551,"twenty":-35.69069,"median":58.427356,"eighty":112.602452,"marketCap":3205089280},{"date":"2022-10-07","current":-3.009667,"twenty":-35.69069,"median":58.04909,"eighty":111.674349,"marketCap":3244017490},{"date":"2022-10-14","current":-2.341521,"twenty":-35.69069,"median":57.9133,"eighty":111.167143,"marketCap":2523845607},{"date":"2022-10-21","current":-2.371617,"twenty":-35.69069,"median":57.526314,"eighty":110.766859,"marketCap":2556285782},{"date":"2022-10-28","current":-11.246301,"twenty":-35.69069,"median":57.234961,"eighty":110.437081,"marketCap":2835271286},{"date":"2022-11-04","current":-13.999972,"twenty":-35.69069,"median":56.765039,"eighty":110.437081,"marketCap":3529491029},{"date":"2022-11-11","current":-12.249976,"twenty":-35.69069,"median":56.187587,"eighty":110.27253,"marketCap":3088304650},{"date":"2022-11-18","current":-14.28306,"twenty":-35.69069,"median":55.781368,"eighty":110.27253,"marketCap":3600859413},{"date":"2022-11-25","current":-13.613944,"twenty":-35.69069,"median":55.446369,"eighty":110.27253,"marketCap":3432170504},{"date":"2022-12-02","current":-14.643353,"twenty":-35.69069,"median":55.372653,"eighty":110.27253,"marketCap":3691691903},{"date":"2022-12-09","current":-17.010996,"twenty":-35.69069,"median":55.013624,"eighty":110.27253,"marketCap":4288591121},{"date":"2022-12-16","current":-19.198491,"twenty":-35.69069,"median":54.800587,"eighty":110.157051,"marketCap":4840074095},{"date":"2022-12-23","current":-22.827161,"twenty":-35.69069,"median":54.557777,"eighty":110.039779,"marketCap":5754887027},{"date":"2022-12-30","current":-18.143347,"twenty":-35.69069,"median":53.572327,"eighty":110.039779,"marketCap":4574064660},{"date":"2023-01-06","current":-21.977898,"twenty":-35.69069,"median":52.596449,"eighty":109.4175,"marketCap":5540781872},{"date":"2023-01-13","current":-22.23525,"twenty":-35.69069,"median":51.534786,"eighty":108.864148,"marketCap":5605662222},{"date":"2023-01-20","current":-24.895601,"twenty":-35.69069,"median":50.35866,"eighty":108.575768,"marketCap":5086619424},{"date":"2023-01-27","current":-23.657172,"twenty":-35.69069,"median":-1.276723,"eighty":108.575768,"marketCap":4833586060},{"date":"2023-02-03","current":-21.529614,"twenty":-35.69069,"median":-1.356054,"eighty":108.575768,"marketCap":4398887716},{"date":"2023-02-10","current":-20.354694,"twenty":-35.69069,"median":-1.465269,"eighty":108.575768,"marketCap":4158830422},{"date":"2023-02-17","current":-22.799798,"twenty":-35.69069,"median":-1.519139,"eighty":108.457318,"marketCap":4658409115},{"date":"2023-02-24","current":-22.450497,"twenty":-35.69069,"median":-1.556848,"eighty":108.018709,"marketCap":4587040730},{"date":"2023-03-03","current":-25.879993,"twenty":-35.69069,"median":-1.594558,"eighty":107.519965,"marketCap":5287748508},{"date":"2023-03-10","current":-21.720142,"twenty":-35.69069,"median":-1.62688,"eighty":107.143831,"marketCap":4437815926},{"date":"2023-03-17","current":-17.846081,"twenty":-35.69069,"median":-1.672467,"eighty":104.882159,"marketCap":3646275658},{"date":"2023-03-24","current":-19.116265,"twenty":-35.69069,"median":-1.718459,"eighty":103.260245,"marketCap":3905797057},{"date":"2023-03-31","current":-20.354694,"twenty":-35.635097,"median":-1.754001,"eighty":101.644911,"marketCap":4158830422},{"date":"2023-04-06","current":-20.25943,"twenty":-35.635097,"median":-1.789805,"eighty":99.575264,"marketCap":4139366317},{"date":"2023-04-14","current":-18.893983,"twenty":-35.69069,"median":-1.82757,"eighty":93.982169,"marketCap":3860380813},{"date":"2023-04-21","current":-20.354694,"twenty":-35.69069,"median":-1.892825,"eighty":91.559167,"marketCap":4158830422},{"date":"2023-04-28","current":-26.935402,"twenty":-35.69069,"median":-1.924057,"eighty":83.112204,"marketCap":3652763693},{"date":"2023-05-05","current":-25.165224,"twenty":-35.69069,"median":-1.966278,"eighty":81.627838,"marketCap":3412706399},{"date":"2023-05-12","current":-28.944792,"twenty":-35.69069,"median":-2.020543,"eighty":79.681757,"marketCap":3925261162},{"date":"2023-05-19","current":-27.557356,"twenty":-35.69069,"median":-2.071625,"eighty":78.736806,"marketCap":3737108148},{"date":"2023-05-26","current":-26.409133,"twenty":-35.69069,"median":-2.135785,"eighty":78.223472,"marketCap":3581395308},{"date":"2023-06-02","current":-28.861296,"twenty":-35.69069,"median":-2.241895,"eighty":77.308861,"marketCap":3913938091},{"date":"2023-06-09","current":-29.567527,"twenty":-35.69069,"median":-2.292976,"eighty":75.905895,"marketCap":4009711453},{"date":"2023-06-16","current":-30.79166,"twenty":-35.69069,"median":-2.335501,"eighty":74.763867,"marketCap":4175718615},{"date":"2023-06-23","current":-27.307589,"twenty":-35.746283,"median":-2.34842,"eighty":74.219405,"marketCap":3703236693},{"date":"2023-06-30","current":-27.731327,"twenty":-35.801876,"median":-2.361084,"eighty":73.617538,"marketCap":3760700710},{"date":"2023-07-07","current":-27.166342,"twenty":-35.801876,"median":-2.389675,"eighty":73.072008,"marketCap":3684082020},{"date":"2023-07-14","current":-31.356645,"twenty":-35.801876,"median":-2.514328,"eighty":72.298198,"marketCap":4252337306},{"date":"2023-07-21","current":-28.672968,"twenty":-35.801876,"median":-2.654526,"eighty":71.374593,"marketCap":3888398527},{"date":"2023-07-28","current":-30.006467,"twenty":-35.801876,"median":-2.69546,"eighty":70.988396,"marketCap":4105484816},{"date":"2023-08-04","current":-35.699762,"twenty":-38.00508,"median":-2.741146,"eighty":70.275334,"marketCap":4884441500},{"date":"2023-08-11","current":-33.03978,"twenty":-38.00508,"median":-2.758278,"eighty":69.689445,"marketCap":4520502721},{"date":"2023-08-18","current":-31.546457,"twenty":-38.00508,"median":-2.77541,"eighty":67.720869,"marketCap":4316186214},{"date":"2023-08-25","current":-31.639789,"twenty":-38.00508,"median":-2.79899,"eighty":67.309083,"marketCap":4328955996},{"date":"2023-09-01","current":-32.899781,"twenty":-38.00508,"median":-2.821096,"eighty":66.941881,"marketCap":4501348049},{"date":"2023-09-08","current":-33.273112,"twenty":-38.00508,"median":-2.838228,"eighty":66.897704,"marketCap":4552427176},{"date":"2023-09-15","current":-34.533104,"twenty":-38.00508,"median":-2.88928,"eighty":66.897704,"marketCap":4724819229},{"date":"2023-09-22","current":-32.806448,"twenty":-38.00508,"median":-2.963864,"eighty":66.897704,"marketCap":4488578267},{"date":"2023-09-29","current":-41.953054,"twenty":-41.878388,"median":-2.985589,"eighty":66.897704,"marketCap":5740016874},{"date":"2023-10-06","current":-41.11306,"twenty":-42.550384,"median":-3.136073,"eighty":66.897704,"marketCap":5625088838},{"date":"2023-10-13","current":-40.553063,"twenty":-44.435704,"median":-3.166169,"eighty":66.897704,"marketCap":5548470148},{"date":"2023-10-20","current":-43.819708,"twenty":-44.56637,"median":-3.268498,"eighty":66.897704,"marketCap":5995412508},{"date":"2023-10-27","current":-63.113024,"twenty":-79.45136,"median":-3.367817,"eighty":66.940184,"marketCap":6193344124},{"date":"2023-11-03","current":-55.890812,"twenty":-79.45136,"median":-3.70189,"eighty":66.816139,"marketCap":5484621240},{"date":"2023-11-10","current":-60.250165,"twenty":-79.45136,"median":-12.314314,"eighty":66.816139,"marketCap":5912408927},{"date":"2023-11-17","current":-61.811724,"twenty":-79.45136,"median":-13.047769,"eighty":66.816139,"marketCap":6065646307},{"date":"2023-11-24","current":-74.109004,"twenty":-86.048948,"median":-13.665415,"eighty":66.816139,"marketCap":7272390678},{"date":"2023-12-01","current":-81.526411,"twenty":-90.499393,"median":-14.038575,"eighty":66.816139,"marketCap":8000268235},{"date":"2023-12-08","current":-73.133029,"twenty":-86.012902,"median":-14.334531,"eighty":66.775356,"marketCap":7176617315},{"date":"2023-12-15","current":-85.235114,"twenty":-88.979864,"median":-14.797765,"eighty":66.775356,"marketCap":8364207013},{"date":"2023-12-22","current":-81.721606,"twenty":-88.979864,"median":-15.518352,"eighty":66.775356,"marketCap":8019422907},{"date":"2023-12-29","current":-76.776668,"twenty":-92.724614,"median":-17.846081,"eighty":66.816139,"marketCap":7534171203},{"date":"2024-01-05","current":-81.916801,"twenty":-96.469365,"median":-18.401275,"eighty":66.856921,"marketCap":8038577580},{"date":"2024-01-12","current":-78.988877,"twenty":-96.469365,"median":-18.73521,"eighty":66.856921,"marketCap":7751257491},{"date":"2024-01-19","current":-73.328224,"twenty":-100.214115,"median":-19.0169,"eighty":66.114272,"marketCap":7195771987},{"date":"2024-01-26","current":-108.138666,"twenty":-105.559943,"median":-19.084511,"eighty":64.99856,"marketCap":7623559674},{"date":"2024-02-02","current":-99.081826,"twenty":-106.543543,"median":-19.433811,"eighty":64.99856,"marketCap":6985070589},{"date":"2024-02-09","current":-119.640852,"twenty":-108.332604,"median":-19.592584,"eighty":64.99856,"marketCap":8434440812},{"date":"2024-02-16","current":-132.592133,"twenty":-113.787703,"median":-20.25943,"eighty":64.99856,"marketCap":9347480204},{"date":"2024-02-23","current":-121.361652,"twenty":-118.335208,"median":-20.354694,"eighty":64.99856,"marketCap":8555753739},{"date":"2024-03-01","current":-133.407249,"twenty":-121.605387,"median":-20.624609,"eighty":64.827872,"marketCap":9404944222},{"date":"2024-03-08","current":-110.765149,"twenty":-122.415574,"median":-20.847309,"eighty":64.827872,"marketCap":7808721509},{"date":"2024-03-15","current":-113.57277,"twenty":-122.415574,"median":-21.141911,"eighty":64.827872,"marketCap":8006653125},{"date":"2024-03-22","current":-109.859466,"twenty":-122.415574,"median":-21.339087,"eighty":64.827872,"marketCap":7744872601},{"date":"2024-03-28","current":-101.980015,"twenty":-122.415574,"median":-21.609395,"eighty":64.827872,"marketCap":7189387097},{"date":"2024-04-05","current":-100.802626,"twenty":-122.637866,"median":-21.903632,"eighty":64.99856,"marketCap":7106383516},{"date":"2024-04-12","current":-110.584013,"twenty":-122.637866,"median":-22.23525,"eighty":64.99856,"marketCap":7795951727},{"date":"2024-04-19","current":-105.512182,"twenty":-122.637866,"median":-22.577516,"eighty":64.99856,"marketCap":7438397840},{"date":"2024-04-26","current":-2385.622526,"twenty":-123.825112,"median":-22.718006,"eighty":64.827872,"marketCap":8523829284},{"date":"2024-05-03","current":-2287.338452,"twenty":-128.480328,"median":-22.867929,"eighty":64.827872,"marketCap":8172660288},{"date":"2024-05-10","current":-2464.249785,"twenty":-130.176512,"median":-23.078337,"eighty":64.827872,"marketCap":8804764482},{"date":"2024-05-17","current":-2330.226048,"twenty":-133.316717,"median":-23.53491,"eighty":64.827872,"marketCap":8325897668},{"date":"2024-05-24","current":-2114.001085,"twenty":-138.119635,"median":-23.679665,"eighty":64.827872,"marketCap":7553325875},{"date":"2024-05-31","current":-2115.788068,"twenty":-147.165725,"median":-23.801509,"eighty":64.827872,"marketCap":7559710766},{"date":"2024-06-07","current":-1876.180819,"twenty":-163.810262,"median":-24.21074,"eighty":64.827872,"marketCap":6703594066},{"date":"2024-06-14","current":-1899.90849,"twenty":-192.629661,"median":-24.405316,"eighty":64.99856,"marketCap":6788373034},{"date":"2024-06-21","current":-1767.711467,"twenty":-221.649194,"median":-24.515524,"eighty":65.169247,"marketCap":6316033072},{"date":"2024-06-28","current":-1804.997807,"twenty":-236.025538,"median":-24.572095,"eighty":65.623025,"marketCap":6449257164},{"date":"2024-07-05","current":-1833.809978,"twenty":-260.675464,"median":-24.794467,"eighty":65.623025,"marketCap":6552203053},{"date":"2024-07-12","current":-1810.082308,"twenty":-273.605581,"median":-24.905653,"eighty":65.623025,"marketCap":6467424086},{"date":"2024-07-15","current":-1832.115145,"twenty":-277.895905,"median":-24.95911,"eighty":65.623025,"marketCap":6546147412},{"date":"2024-08-02","current":104.008656,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":5498521601},{"date":"2024-08-09","current":104.23775,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":5510632882},{"date":"2024-08-16","current":102.977733,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":5444020836},{"date":"2024-08-23","current":98.395854,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":5201795215},{"date":"2024-08-30","current":91.866676,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":4856623705},{"date":"2024-09-06","current":91.866676,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":4856623705},{"date":"2024-09-13","current":88.544814,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":4681010129},{"date":"2024-09-20","current":93.699428,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":4953513953},{"date":"2024-09-27","current":117.754293,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":6225198464},{"date":"2024-10-04","current":130.469008,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":6897374563},{"date":"2024-10-11","current":132.6454,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":7012431733},{"date":"2024-10-18","current":115.119713,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":6085918732},{"date":"2024-10-25","current":87.829582,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":6358422556},{"date":"2024-10-31","current":92.179237,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":6673315864},{"date":"2024-11-08","current":97.616306,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":7066932498},{"date":"2024-11-15","current":79.046623,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":5722580300},{"date":"2024-11-22","current":82.057923,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":5940583359},{"date":"2024-11-29","current":83.06169,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":6013251046},{"date":"2024-12-06","current":85.320165,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":6176753340},{"date":"2024-12-13","current":86.156637,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":6237309745},{"date":"2024-12-20","current":81.55604,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":5904249516},{"date":"2024-12-27","current":83.145337,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":6019306686},{"date":"2025-01-03","current":82.057923,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":5940583359},{"date":"2025-01-10","current":79.715801,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":5771025425},{"date":"2025-01-17","current":80.970509,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":5861860033},{"date":"2025-01-24","current":56.139302,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":6703594066},{"date":"2025-01-31","current":63.644828,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":7599828865},{"date":"2025-02-07","current":64.760514,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":7733052956},{"date":"2025-02-14","current":75.004542,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":8956292343},{"date":"2025-02-21","current":72.773169,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":8689844160},{"date":"2025-02-28","current":67.245451,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":8029779342},{"date":"2025-03-07","current":68.208999,"twenty":-283.566367,"median":-25.40599,"eighty":-1.160364,"marketCap":8144836512},{"date":"2025-03-14","current":64.912653,"twenty":-283.566367,"median":-25.40599,"eighty":-1.160364,"marketCap":7751219878},{"date":"2025-03-21","current":70.846075,"twenty":-283.566367,"median":-25.40599,"eighty":-1.160364,"marketCap":8459729820},{"date":"2025-03-28","current":68.969694,"twenty":-283.566367,"median":-25.40599,"eighty":-1.160364,"marketCap":8235671120},{"date":"2025-04-04","current":68.513277,"twenty":-283.566367,"median":-25.40599,"eighty":-1.160364,"marketCap":8181170356},{"date":"2025-04-11","current":50.510158,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":6031417967},{"date":"2025-04-17","current":49.140907,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":5867915673}],"updateTime":1745232577542}}}