US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIZZLE ACQUISITION CORP II

10.01

-0.0008-0.01%

Post-market: 10.010.0008+0.01%19:17 EDT

Volume:180.04K

Turnover:1.80M

Market Cap:312.95M

PE:- -

High:10.04

Open:9.99

Low:9.99

Close:10.01

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SZZL/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SZZL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SZZL\",,,,,undefined,":{"symbol":"SZZL","market":"US","secType":"STK","nameCN":"SIZZLE ACQUISITION CORP II","latestPrice":10.0092,"timestamp":1750276800000,"preClose":10.01,"halted":0,"volume":180039,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.0092,"latestTime":"19:17 EDT","volume":10326,"amount":103350.76,"timestamp":1750288621808},"delay":0,"floatShares":31266667,"shares":31266667,"eps":0,"marketStatus":"Closed","change":-0.0008,"latestTime":"06-18 16:00:00 EDT","open":9.99,"high":10.04,"low":9.99,"amount":1800477.318915,"amplitude":0.004995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":10.01,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.0092,"latestTime":"19:17 EDT","volume":10326,"amount":103350.76,"timestamp":1750288621808},"volumeRatio":2.246898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SZZL\",,,,,undefined,":{"symbol":"SZZL","floatShares":31266667,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.246898,"shares":31266667,"dividePrice":0,"high":10.04,"amplitude":0.004995,"preClose":10.01,"low":9.99,"week52Low":9.86,"pbRate":"-7393.20","week52High":10.04,"institutionHeld":0,"latestPrice":10.0092,"eps":0,"divideRate":0,"volume":180039,"delay":0,"ttmEps":0,"open":9.99,"prevYearClose":9.86,"prevWeekClose":9.98,"prevMonthClose":9.925,"prevQuarterClose":9.86,"fiveDayClose":9.9884},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SZZL\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15950216","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023010729-SZZL","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"SZZL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023010729/0001213900-23-010729-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023010729/ea173249-13da1salis_sizzle.htm","primary":true,"translateUrl":"","linkName":"ea173249-13da1salis_sizzle.htm","type":"SC 13D/A","id":"NTFILE38MqiKN7pGtpJfud","market":"us","size":91603}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944229","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023008984-SZZL","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SZZL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023008984/0001213900-23-008984-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PROMISSORY NOTE, DATED FEBRUARY 6, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023008984/ea172916ex10-1_sizzleacq.htm","primary":true,"translateUrl":"","linkName":"ea172916ex10-1_sizzleacq.htm","type":"EX-10.1","id":"NTFILEErzJQxv9sHWXYo9x","market":"us","size":20734},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023008984/ea172916-8k_sizzleacq.htm","primary":false,"translateUrl":"","linkName":"ea172916-8k_sizzleacq.htm","type":"8-K","id":"NTFILEBc7mxvnL5roabiTq","market":"us","size":48959}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920483","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023008428-SZZL","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SZZL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023008428/0001213900-23-008428-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO AMENDED AND RESTATED CERTIFICATE OF INCORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023008428/ea172825ex3-1_sizzleacq.htm","primary":true,"translateUrl":"","linkName":"ea172825ex3-1_sizzleacq.htm","type":"EX-3.1","id":"NTFILE2fhJyyEUNzbjYe7T","market":"us","size":8361},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023008428/ea172825-8k_sizzleacq.htm","primary":false,"translateUrl":"","linkName":"ea172825-8k_sizzleacq.htm","type":"8-K","id":"NTFILEHyzr17qGcULMi6up","market":"us","size":39474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15911053","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023007941-SZZL","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SZZL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023007941/0001213900-23-007941-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023007941/ea172723-425_sizzleacq.htm","primary":true,"translateUrl":"","linkName":"ea172723-425_sizzleacq.htm","type":"425","id":"NTFILE2J6oPSz9ceKc56i4","market":"us","size":15172},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023007941/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4xnnwjaz7V6XJX66","market":"us","size":221691},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023007941/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEENKiN7bxtaR1B8w4","market":"us","size":371418},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023007941/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEBVNBXvuXMgVK6wow","market":"us","size":278015}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15906635","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023006970-SZZL","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SZZL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023006970/0001213900-23-006970-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED FEBRUARY 1, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023006970/ea172594ex99-1_sizzleacq.htm","primary":true,"translateUrl":"","linkName":"ea172594ex99-1_sizzleacq.htm","type":"EX-99.1","id":"NTFILEFTqXohXxY3G2gmKH","market":"us","size":22796},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023006970/ea172594-8k425_sizzleacq.htm","primary":false,"translateUrl":"","linkName":"ea172594-8k425_sizzleacq.htm","type":"8-K","id":"NTFILEGKtzc6Y5NbP9SAfS","market":"us","size":66182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15906634","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023006974-SZZL","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SZZL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023006974/0001213900-23-006974-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023006974/ea172594-8k425_sizzleacq.htm","primary":true,"translateUrl":"","linkName":"ea172594-8k425_sizzleacq.htm","type":"425","id":"NTFILE6uvz3Q6327ACKBJD","market":"us","size":53203},{"description":"PRESS RELEASE, DATED FEBRUARY 1, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023006974/ea172594ex99-1_sizzleacq.htm","primary":false,"translateUrl":"","linkName":"ea172594ex99-1_sizzleacq.htm","type":"EX-99.1","id":"NTFILEFbLnHomGgxyaGC53","market":"us","size":22796}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15903306","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023006639-SZZL","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SZZL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023006639/0001213900-23-006639-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023006639/ea172550_425-sizzleacq.htm","primary":true,"translateUrl":"","linkName":"ea172550_425-sizzleacq.htm","type":"425","id":"NTFILEEvTvuFRwonJbhu8A","market":"us","size":23000}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15874747","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023003916-SZZL","pdf_url":"","pub_time":1674144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SZZL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023003916/0001213900-23-003916-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED JANUARY 20, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023003916/ea171966ex99-1_sizzleacq.htm","primary":true,"translateUrl":"","linkName":"ea171966ex99-1_sizzleacq.htm","type":"EX-99.1","id":"NTFILE7MksjMgZhfSBeWSP","market":"us","size":88906},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023003916/ea171966-8k425_sizzleacq.htm","primary":false,"translateUrl":"","linkName":"ea171966-8k425_sizzleacq.htm","type":"8-K","id":"NTFILEBRryzBukMrfVt3sQ","market":"us","size":51440},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023003916/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE3X2kiAjP6nQMnrvH","market":"us","size":18290},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023003916/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEFvYFmaH1aLiMEneu","market":"us","size":6337},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023003916/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE3ZoVMM7x2KkN1cA9","market":"us","size":10925}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-20 00:00","pubTimestamp":1674144000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15874746","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023003918-SZZL","pdf_url":"","pub_time":1674144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SZZL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023003918/0001213900-23-003918-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023003918/ea171966-8k425_sizzleacq.htm","primary":true,"translateUrl":"","linkName":"ea171966-8k425_sizzleacq.htm","type":"425","id":"NTFILEEqGSGCCbCXuxPyVp","market":"us","size":43187},{"description":"PRESS RELEASE, DATED JANUARY 20, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023003918/ea171966ex99-1_sizzleacq.htm","primary":false,"translateUrl":"","linkName":"ea171966ex99-1_sizzleacq.htm","type":"EX-99.1","id":"NTFILEBmXK8MBMuL8c4VYW","market":"us","size":88906},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023003918/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE3Kg3umsnR7LU4X9k","market":"us","size":18290},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023003918/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE9g8FkJHTGMfZbHrj","market":"us","size":6337},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023003918/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE7RVpuG3zCgYB7xrH","market":"us","size":10925}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-01-20 00:00","pubTimestamp":1674144000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15868122","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023003201-SZZL","pdf_url":"","pub_time":1673971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SZZL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023003201/0001213900-23-003201-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023003201/ea171817-8k_sizzle.htm","primary":true,"translateUrl":"","linkName":"ea171817-8k_sizzle.htm","type":"8-K","id":"NTFILE4tquyyQNdvAhpFUp","market":"us","size":33317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-18 00:00","pubTimestamp":1673971200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15864236","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023002934-SZZL","pdf_url":"","pub_time":1673884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SZZL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023002934/0001213900-23-002934-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023002934/ea171637-425_sizzleacq.htm","primary":true,"translateUrl":"","linkName":"ea171637-425_sizzleacq.htm","type":"425","id":"NTFILE2rEQYMmF48mthz37","market":"us","size":24643}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-01-17 00:00","pubTimestamp":1673884800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15825616","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023000987-SZZL","pdf_url":"","pub_time":1672848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SZZL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023000987/0001213900-23-000987-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FIRST AMENDMENT TO AGREEMENT AND PLAN OF MERGER, DATED JANUARY 4, 2023, BY AND A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023000987/ea171232ex2-1_sizzleacq.htm","primary":true,"translateUrl":"","linkName":"ea171232ex2-1_sizzleacq.htm","type":"EX-2.1","id":"NTFILE5Tx7f6zhaPvNRp61","market":"us","size":21886},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023000987/ea171232-8k425_sizzleacq.htm","primary":false,"translateUrl":"","linkName":"ea171232-8k425_sizzleacq.htm","type":"8-K","id":"NTFILE5nogKqmoZbSES2K5","market":"us","size":52325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-05 00:00","pubTimestamp":1672848000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15825615","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023000988-SZZL","pdf_url":"","pub_time":1672848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SZZL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023000988/0001213900-23-000988-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023000988/ea171232-8k425_sizzleacq.htm","primary":true,"translateUrl":"","linkName":"ea171232-8k425_sizzleacq.htm","type":"425","id":"NTFILECrjF1SmaiXcqWf6u","market":"us","size":44070},{"description":"FIRST AMENDMENT TO AGREEMENT AND PLAN OF MERGER, DATED JANUARY 4, 2023, BY AND A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390023000988/ea171232ex2-1_sizzleacq.htm","primary":false,"translateUrl":"","linkName":"ea171232ex2-1_sizzleacq.htm","type":"EX-2.1","id":"NTFILE3BNe9wz8HAtESKZJ","market":"us","size":21886}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-01-05 00:00","pubTimestamp":1672848000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15787044","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022082367-SZZL","pdf_url":"","pub_time":1671724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SZZL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829322/000121390022082367/0001213900-22-082367-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390022082367/ea170819-425_sizzleacq.htm","primary":true,"translateUrl":"","linkName":"ea170819-425_sizzleacq.htm","type":"425","id":"NTFILED5D9Jr1ZMA9v9SVH","market":"us","size":22735}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-12-23 00:00","pubTimestamp":1671724800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15779047","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022081572-SZZL","pdf_url":"","pub_time":1671552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SZZL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829322/000121390022081572/0001213900-22-081572-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED DECEMBER 20, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390022081572/ea170616ex99-1_sizzleacq.htm","primary":true,"translateUrl":"","linkName":"ea170616ex99-1_sizzleacq.htm","type":"EX-99.1","id":"NTFILEAFPvZb6au4SVmSQZ","market":"us","size":25000},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390022081572/ea170616-8k425_sizzle.htm","primary":false,"translateUrl":"","linkName":"ea170616-8k425_sizzle.htm","type":"8-K","id":"NTFILE44hwKEJ9AvgL5sYF","market":"us","size":65597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-21 00:00","pubTimestamp":1671552000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15779046","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022081573-SZZL","pdf_url":"","pub_time":1671552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SZZL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829322/000121390022081573/0001213900-22-081573-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390022081573/ea170616-8k425_sizzle.htm","primary":true,"translateUrl":"","linkName":"ea170616-8k425_sizzle.htm","type":"425","id":"NTFILEC3FxC1AajaQ64X5x","market":"us","size":57337},{"description":"PRESS RELEASE, DATED DECEMBER 20, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390022081573/ea170616ex99-1_sizzleacq.htm","primary":false,"translateUrl":"","linkName":"ea170616ex99-1_sizzleacq.htm","type":"EX-99.1","id":"NTFILE7gxQvQ5zETbdfQco","market":"us","size":25000}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-12-21 00:00","pubTimestamp":1671552000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15766248","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022080575-SZZL","pdf_url":"","pub_time":1671120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SZZL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829322/000121390022080575/0001213900-22-080575-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED DECEMBER 16, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390022080575/ea170381ex99-1_sizzleacq.htm","primary":true,"translateUrl":"","linkName":"ea170381ex99-1_sizzleacq.htm","type":"EX-99.1","id":"NTFILE2C6R7JtNnXkexkfT","market":"us","size":9578},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390022080575/ea170381-8k425_sizzleacq.htm","primary":false,"translateUrl":"","linkName":"ea170381-8k425_sizzleacq.htm","type":"8-K","id":"NTFILEHFwP3V4FhMZmJihR","market":"us","size":53525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-16 00:00","pubTimestamp":1671120000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15766247","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022080580-SZZL","pdf_url":"","pub_time":1671120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SZZL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829322/000121390022080580/0001213900-22-080580-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390022080580/ea170381-8k425_sizzleacq.htm","primary":true,"translateUrl":"","linkName":"ea170381-8k425_sizzleacq.htm","type":"425","id":"NTFILEF6th3zmyq9pZQniB","market":"us","size":45382},{"description":"PRESS RELEASE, DATED DECEMBER 16, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390022080580/ea170381ex99-1_sizzleacq.htm","primary":false,"translateUrl":"","linkName":"ea170381ex99-1_sizzleacq.htm","type":"EX-99.1","id":"NTFILE5A3zotvC95Gv2bzx","market":"us","size":9578}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-12-16 00:00","pubTimestamp":1671120000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15911055","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022074939-SZZL","pdf_url":"","pub_time":1669132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SZZL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829322/000121390022074939/0001213900-22-074939-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390022074939/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEbKR8pM8mi5Fu5gV","market":"us","size":16278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-11-23 00:00","pubTimestamp":1669132800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15692826","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022074395-SZZL","pdf_url":"","pub_time":1669046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SZZL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829322/000121390022074395/0001213900-22-074395-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.08: Shareholder Nominations Pursuant to Exchange Act Rule 14a-11;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829322/000121390022074395/ea169128-8k_sizzleacq.htm","primary":true,"translateUrl":"","linkName":"ea169128-8k_sizzleacq.htm","type":"8-K","id":"NTFILE3hP8uRhFzcsVpa3N","market":"us","size":31909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-22 00:00","pubTimestamp":1669046400,"title_zh":"8-K  - Current report","summary_en":"Item 5.08: Shareholder Nominations Pursuant to Exchange Act Rule 14a-11;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SZZL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SZZL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SZZL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SZZL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SZZL","date":"2025-06-17","current":-2317.253349,"percent":0.301887,"low":-20348.361847,"twenty":-3505.095052,"median":-441.940091,"eighty":-205.856878,"high":4767.671949,"avg":-3934.439901,"sd":7843.631583,"marketCap":312041336},"quantilePoints":[{"date":"2021-11-05","current":-12863.834217,"twenty":-12853.614686,"median":-11828.160484,"eighty":-11828.160484,"marketCap":135945000},{"date":"2021-11-12","current":-12902.157456,"twenty":-12891.937926,"median":-12863.834217,"eighty":-11828.160484,"marketCap":136350000},{"date":"2021-11-19","current":-20201.080337,"twenty":-12909.796555,"median":-12889.383043,"eighty":-12646.479939,"marketCap":213485017},{"date":"2021-11-26","current":-20306.509179,"twenty":-20169.870231,"median":-12902.157456,"eighty":-12858.724451,"marketCap":214599189},{"date":"2021-12-03","current":-20129.133706,"twenty":-20193.786033,"median":-12921.255204,"eighty":-12863.834217,"marketCap":212724685},{"date":"2021-12-10","current":-20109.203823,"twenty":-20212.161336,"median":-20109.203823,"eighty":-12871.498865,"marketCap":212514066},{"date":"2021-12-17","current":-20109.203823,"twenty":-20193.786033,"median":-20109.203823,"eighty":-12884.273278,"marketCap":212514066},{"date":"2021-12-23","current":-20049.414364,"twenty":-20196.217468,"median":-20109.203823,"eighty":-12894.492808,"marketCap":211882211},{"date":"2021-12-31","current":-20248.712718,"twenty":-20217.701836,"median":-20109.203823,"eighty":-12902.157456,"marketCap":213988396},{"date":"2022-01-07","current":-20188.923164,"twenty":-20196.217468,"median":-20109.203823,"eighty":-12902.157456,"marketCap":213356540},{"date":"2022-01-14","current":-20129.133706,"twenty":-20188.923164,"median":-20109.203823,"eighty":-12902.157456,"marketCap":212724685},{"date":"2022-01-21","current":-19989.624811,"twenty":-20188.923164,"median":-20109.203823,"eighty":-12909.796555,"marketCap":211250355},{"date":"2022-01-28","current":-19909.905469,"twenty":-20188.923164,"median":-20109.203823,"eighty":-14318.359443,"marketCap":210407881},{"date":"2022-02-04","current":-20029.484481,"twenty":-20184.937206,"median":-20109.203823,"eighty":-19830.385409,"marketCap":211671592},{"date":"2022-02-11","current":-19830.186128,"twenty":-20165.0074,"median":-20049.613645,"eighty":-19755.528975,"marketCap":209565407},{"date":"2022-02-18","current":-19770.396669,"twenty":-20149.063494,"median":-20029.484481,"eighty":-19770.396669,"marketCap":208933552},{"date":"2022-02-25","current":-19750.466787,"twenty":-20149.063494,"median":-20029.484481,"eighty":-19770.396669,"marketCap":208722933},{"date":"2022-03-04","current":-19870.045799,"twenty":-20149.063494,"median":-20004.572199,"eighty":-19770.396669,"marketCap":209986644},{"date":"2022-03-11","current":-19810.25634,"twenty":-20149.063494,"median":-19989.624811,"eighty":-19776.574849,"marketCap":209354789},{"date":"2022-03-18","current":-19850.116011,"twenty":-20129.133706,"median":-19989.624811,"eighty":-19790.326457,"marketCap":209776026},{"date":"2022-03-25","current":-19830.385409,"twenty":-20129.133706,"median":-19949.76514,"eighty":-19790.326457,"marketCap":209567513},{"date":"2022-04-01","current":-19830.385409,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19790.326457,"marketCap":209567513},{"date":"2022-04-08","current":-19889.975681,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19806.071064,"marketCap":210197263},{"date":"2022-04-14","current":-19989.624811,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19809.419285,"marketCap":211250355},{"date":"2022-04-22","current":-632.025488,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19787.576135,"marketCap":218359118},{"date":"2022-04-29","current":-631.395353,"twenty":-20129.133706,"median":-19870.045799,"eighty":-19750.426931,"marketCap":218141412},{"date":"2022-05-06","current":-631.395353,"twenty":-20129.133706,"median":-19850.116011,"eighty":-12902.157456,"marketCap":218141412},{"date":"2022-05-13","current":-628.276184,"twenty":-20129.133706,"median":-19850.116011,"eighty":-12886.82816,"marketCap":217063767},{"date":"2022-05-20","current":-628.244678,"twenty":-20113.1898,"median":-19850.116011,"eighty":-12646.479939,"marketCap":217052882},{"date":"2022-05-27","current":-205.239307,"twenty":-20109.203823,"median":-19850.116011,"eighty":-632.529596,"marketCap":217052882},{"date":"2022-06-03","current":-205.445164,"twenty":-20109.203823,"median":-19830.385409,"eighty":-632.025488,"marketCap":217270588},{"date":"2022-06-10","current":-205.856878,"twenty":-20109.203823,"median":-19830.385409,"eighty":-631.773434,"marketCap":217706000},{"date":"2022-06-17","current":-205.856878,"twenty":-20109.203823,"median":-19830.385409,"eighty":-631.203791,"marketCap":217706000},{"date":"2022-06-24","current":-205.856878,"twenty":-20109.203823,"median":-19830.186128,"eighty":-630.135083,"marketCap":217706000},{"date":"2022-07-01","current":-205.651021,"twenty":-20109.203823,"median":-19830.186128,"eighty":-628.515636,"marketCap":217488294},{"date":"2022-07-08","current":-205.856878,"twenty":-20097.325644,"median":-19830.186128,"eighty":-628.244678,"marketCap":217706000},{"date":"2022-07-15","current":-206.062735,"twenty":-20049.733214,"median":-19830.186128,"eighty":-206.103906,"marketCap":217923706},{"date":"2022-07-22","current":-206.268592,"twenty":-20049.414364,"median":-19817.829675,"eighty":-206.268592,"marketCap":218141412},{"date":"2022-07-29","current":-206.680306,"twenty":-20045.428387,"median":-19790.326457,"eighty":-206.268592,"marketCap":218576824},{"date":"2022-08-05","current":-206.886162,"twenty":-20029.484481,"median":-19783.450653,"eighty":-206.268592,"marketCap":218794530},{"date":"2022-08-12","current":-206.886162,"twenty":-20029.484481,"median":-19770.396669,"eighty":-206.268592,"marketCap":218794530},{"date":"2022-08-19","current":-329.024558,"twenty":-20029.484481,"median":-19750.267506,"eighty":-206.268592,"marketCap":219012236},{"date":"2022-08-26","current":-327.71631,"twenty":-20025.498523,"median":-12902.157456,"eighty":-206.268592,"marketCap":218141412},{"date":"2022-09-02","current":-328.697496,"twenty":-20007.561695,"median":-12902.157456,"eighty":-206.350935,"marketCap":218794530},{"date":"2022-09-09","current":-329.024558,"twenty":-19999.589705,"median":-12882.995837,"eighty":-206.680306,"marketCap":219012236},{"date":"2022-09-16","current":-328.697496,"twenty":-19989.624811,"median":-12863.834217,"eighty":-206.680306,"marketCap":218794530},{"date":"2022-09-23","current":-329.35162,"twenty":-19989.624811,"median":-11828.160484,"eighty":-206.680306,"marketCap":219229942},{"date":"2022-09-30","current":-329.188089,"twenty":-19989.624811,"median":-632.655623,"eighty":-206.886162,"marketCap":219121089},{"date":"2022-10-07","current":-329.678683,"twenty":-19989.624811,"median":-632.025488,"eighty":-206.886162,"marketCap":219447648},{"date":"2022-10-14","current":-330.005745,"twenty":-19989.624811,"median":-632.025488,"eighty":-206.886162,"marketCap":219665354},{"date":"2022-10-21","current":-330.986931,"twenty":-19989.624811,"median":-631.710421,"eighty":-206.886162,"marketCap":220318472},{"date":"2022-10-28","current":-331.313994,"twenty":-19969.695023,"median":-631.395353,"eighty":-206.886162,"marketCap":220536178},{"date":"2022-11-04","current":-330.986931,"twenty":-19969.695023,"median":-630.525766,"eighty":-206.886162,"marketCap":220318472},{"date":"2022-11-11","current":-303.513724,"twenty":-19949.76514,"median":-630.135083,"eighty":-206.886162,"marketCap":220923694},{"date":"2022-11-18","current":-302.831793,"twenty":-19909.905469,"median":-629.504948,"eighty":-206.886162,"marketCap":220427325},{"date":"2022-11-25","current":-305.074991,"twenty":-19909.905469,"median":-628.276184,"eighty":-207.050848,"marketCap":222060120},{"date":"2022-12-02","current":-306.570457,"twenty":-19893.961639,"median":-628.244678,"eighty":-207.092019,"marketCap":223148650},{"date":"2022-12-09","current":-306.866558,"twenty":-19889.975681,"median":-480.106398,"eighty":-207.092019,"marketCap":223364178},{"date":"2022-12-16","current":-307.168643,"twenty":-19874.031775,"median":-331.964846,"eighty":-283.324926,"marketCap":223584062},{"date":"2022-12-23","current":-305.074991,"twenty":-19870.045799,"median":-331.623067,"eighty":-302.622427,"marketCap":222060120},{"date":"2022-12-30","current":-305.673177,"twenty":-19870.045799,"median":-331.313994,"eighty":-302.771974,"marketCap":222495532},{"date":"2023-01-06","current":-307.617283,"twenty":-19870.045799,"median":-331.313994,"eighty":-302.95143,"marketCap":223910621},{"date":"2023-01-13","current":-308.065922,"twenty":-19870.045799,"median":-330.986931,"eighty":-303.130886,"marketCap":224237180},{"date":"2023-01-20","current":-308.664109,"twenty":-19870.045799,"median":-330.986931,"eighty":-303.160795,"marketCap":224672592},{"date":"2023-01-27","current":-309.860481,"twenty":-19868.05282,"median":-330.8234,"eighty":-303.280432,"marketCap":225543416},{"date":"2023-02-03","current":-310.27622,"twenty":-19858.087926,"median":-330.005745,"eighty":-303.32709,"marketCap":225846027},{"date":"2023-02-10","current":-152.059087,"twenty":-19850.116011,"median":-330.005745,"eighty":-302.891612,"marketCap":110681833},{"date":"2023-02-17","current":-152.059087,"twenty":-19850.116011,"median":-329.842214,"eighty":-207.092019,"marketCap":110681833},{"date":"2023-02-24","current":-152.352922,"twenty":-19850.116011,"median":-329.678683,"eighty":-206.886162,"marketCap":110895711},{"date":"2023-03-03","current":-152.94059,"twenty":-19850.116011,"median":-329.433386,"eighty":-206.886162,"marketCap":111323467},{"date":"2023-03-10","current":-152.499839,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.680306,"marketCap":111002650},{"date":"2023-03-17","current":-152.708462,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.268592,"marketCap":111154504},{"date":"2023-03-24","current":-152.94059,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.268592,"marketCap":111323467},{"date":"2023-03-31","current":-441.097497,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.268592,"marketCap":111965101},{"date":"2023-04-06","current":-441.518794,"twenty":-19850.116011,"median":-329.35162,"eighty":-206.268592,"marketCap":112072040},{"date":"2023-04-14","current":-441.940091,"twenty":-19834.331529,"median":-329.35162,"eighty":-206.268592,"marketCap":112178979},{"date":"2023-04-21","current":-441.940091,"twenty":-19830.385409,"median":-329.596918,"eighty":-206.268592,"marketCap":112178979},{"date":"2023-04-28","current":-442.357176,"twenty":-19830.385409,"median":-329.678683,"eighty":-206.268592,"marketCap":112284849},{"date":"2023-05-05","current":-442.782684,"twenty":-19830.385409,"median":-330.005745,"eighty":-206.268592,"marketCap":112392857},{"date":"2023-05-12","current":-444.678517,"twenty":-19830.385409,"median":-330.005745,"eighty":-206.268592,"marketCap":112874082},{"date":"2023-05-19","current":4653.528798,"twenty":-19830.385409,"median":-330.005745,"eighty":-206.268592,"marketCap":113355308},{"date":"2023-05-26","current":4684.259617,"twenty":-19830.385409,"median":-330.005745,"eighty":-206.227421,"marketCap":114103880},{"date":"2023-06-02","current":4675.479412,"twenty":-19830.385409,"median":-329.678683,"eighty":-205.856878,"marketCap":113890003},{"date":"2023-06-09","current":4679.869535,"twenty":-19830.26584,"median":-329.596918,"eighty":-205.856878,"marketCap":113996942},{"date":"2023-06-16","current":4684.259617,"twenty":-19830.186128,"median":-329.35162,"eighty":-205.856878,"marketCap":114103880},{"date":"2023-06-23","current":4684.259617,"twenty":-19830.186128,"median":-329.35162,"eighty":-205.856878,"marketCap":114103880},{"date":"2023-06-30","current":4686.454698,"twenty":-19830.186128,"median":-329.35162,"eighty":-205.856878,"marketCap":114157350},{"date":"2023-07-07","current":4694.532534,"twenty":-19830.186128,"median":-329.35162,"eighty":-205.856878,"marketCap":114354118},{"date":"2023-07-14","current":4710.600353,"twenty":-19830.186128,"median":-329.188089,"eighty":-205.651021,"marketCap":114745514},{"date":"2023-07-21","current":4736.94109,"twenty":-19830.186128,"median":-329.188089,"eighty":-205.445164,"marketCap":115387148},{"date":"2023-07-28","current":4741.287327,"twenty":-19830.186128,"median":-329.024558,"eighty":-205.239307,"marketCap":115493018},{"date":"2023-08-04","current":4750.111458,"twenty":-19830.186128,"median":-329.024558,"eighty":-153.234424,"marketCap":115707965},{"date":"2023-08-11","current":4728.160844,"twenty":-19825.403009,"median":-328.942792,"eighty":-152.94059,"marketCap":115173270},{"date":"2023-08-18","current":-3458.89095,"twenty":-19825.403009,"median":-329.024558,"eighty":-152.94059,"marketCap":100864719},{"date":"2023-08-25","current":-3462.099551,"twenty":-19810.25634,"median":-329.024558,"eighty":-152.94059,"marketCap":100958285},{"date":"2023-09-01","current":-3471.725421,"twenty":-19806.071064,"median":-329.188089,"eighty":-152.94059,"marketCap":101238985},{"date":"2023-09-08","current":-3474.934021,"twenty":-19793.475378,"median":-329.188089,"eighty":-153.175657,"marketCap":101332551},{"date":"2023-09-15","current":-3497.394362,"twenty":-19790.326457,"median":-329.35162,"eighty":-194.83833,"marketCap":101987517},{"date":"2023-09-22","current":-3478.142656,"twenty":-19790.326457,"median":-329.35162,"eighty":-205.239307,"marketCap":101426118},{"date":"2023-09-29","current":-3478.142656,"twenty":-19784.825814,"median":-329.35162,"eighty":-205.239307,"marketCap":101426118},{"date":"2023-10-06","current":-3478.142656,"twenty":-19779.325171,"median":-329.35162,"eighty":-205.239307,"marketCap":101426118},{"date":"2023-10-13","current":-3484.559892,"twenty":-19772.867941,"median":-329.35162,"eighty":-205.239307,"marketCap":101613251},{"date":"2023-10-20","current":-3487.768526,"twenty":-19770.396669,"median":-329.596918,"eighty":-205.32165,"marketCap":101706818},{"date":"2023-10-27","current":-3488.24982,"twenty":-19770.396669,"median":-329.678683,"eighty":-205.362821,"marketCap":101720853},{"date":"2023-11-03","current":-3497.394362,"twenty":-19758.43874,"median":-329.760448,"eighty":-205.445164,"marketCap":101987517},{"date":"2023-11-10","current":-3503.811598,"twenty":-19750.347218,"median":-330.005745,"eighty":-205.445164,"marketCap":102174650},{"date":"2023-11-17","current":-3513.437468,"twenty":-19750.267506,"median":-330.005745,"eighty":-205.445164,"marketCap":102455350},{"date":"2023-11-24","current":-755.565764,"twenty":-17026.301684,"median":-330.659869,"eighty":-205.445164,"marketCap":102361783},{"date":"2023-12-01","current":-756.256413,"twenty":-12925.074754,"median":-330.986931,"eighty":-205.445164,"marketCap":102455350},{"date":"2023-12-08","current":-757.637702,"twenty":-12902.157456,"median":-330.986931,"eighty":-205.527507,"marketCap":102642483},{"date":"2023-12-15","current":-757.637702,"twenty":-12902.157456,"median":-331.313994,"eighty":-205.651021,"marketCap":102642483},{"date":"2023-12-22","current":-753.493833,"twenty":-12902.157456,"median":-331.313994,"eighty":-205.651021,"marketCap":102081084},{"date":"2023-12-29","current":-759.709641,"twenty":-12902.157456,"median":-331.56256,"eighty":-205.651021,"marketCap":102923183},{"date":"2024-01-05","current":-761.090931,"twenty":-12894.492808,"median":-331.683573,"eighty":-205.651021,"marketCap":103110316},{"date":"2024-01-12","current":-761.090931,"twenty":-12881.718395,"median":-331.964846,"eighty":-205.651021,"marketCap":103110316},{"date":"2024-01-19","current":-761.781572,"twenty":-12871.498865,"median":-440.254904,"eighty":-205.733364,"marketCap":103203882},{"date":"2024-01-26","current":-762.47222,"twenty":-12863.834217,"median":-440.254904,"eighty":-205.856878,"marketCap":103297449},{"date":"2024-02-02","current":-772.141249,"twenty":-12858.724451,"median":-441.097497,"eighty":-205.856878,"marketCap":104607380},{"date":"2024-02-09","current":-766.61609,"twenty":-12441.900075,"median":-441.729444,"eighty":-205.856878,"marketCap":103858848},{"date":"2024-02-16","current":-465.311522,"twenty":-11828.160484,"median":-441.940091,"eighty":-205.856878,"marketCap":63039009},{"date":"2024-02-23","current":-706.513822,"twenty":-11828.160484,"median":-441.940091,"eighty":-205.856878,"marketCap":95716373},{"date":"2024-02-26","current":-626.746134,"twenty":-11828.160484,"median":-441.940091,"eighty":-205.856878,"marketCap":84909686},{"date":"2025-05-30","current":-2303.321966,"twenty":-10165.215881,"median":-441.940091,"eighty":-205.856878,"marketCap":310165336},{"date":"2025-06-06","current":-2312.609557,"twenty":-3512.154021,"median":-441.940091,"eighty":-205.856878,"marketCap":311416003},{"date":"2025-06-13","current":-2319.575249,"twenty":-3506.378506,"median":-441.940091,"eighty":-205.856878,"marketCap":312354003},{"date":"2025-06-17","current":-2317.253349,"twenty":-3505.095052,"median":-441.940091,"eighty":-205.856878,"marketCap":312041336}],"updateTime":1750282010068}}}