Silynxcom Ltd.

1.70

-0.0200-1.16%

Post-market: 1.69-0.0100-0.59%18:41 EDT

Volume:7.74K

Turnover:13.58K

Market Cap:11.28M

PE:-3.77

High:1.80

Open:1.80

Low:1.70

Close:1.72

Loading ...

Overview Company News Filings

Oct 27, 2023

Public Prospectus

Form F-1 - Registration statement for certain foreign private issuers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SYNX/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNX\",,,,,undefined,":{"symbol":"SYNX","market":"US","secType":"STK","nameCN":"Silynxcom Ltd.","latestPrice":1.7,"timestamp":1749672000000,"preClose":1.72,"halted":0,"volume":7743,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.7,"latestTime":"18:41 EDT","volume":1,"amount":1.69,"timestamp":1749681689788},"delay":0,"floatShares":2433500,"shares":6634400,"eps":-0.4505,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"06-11 19:54:53 EDT","open":1.8,"high":1.8,"low":1.7,"amount":13578.5266617,"amplitude":0.05814,"askPrice":1.99,"askSize":100,"bidPrice":1.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.4505,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"listingDate":1705035600000,"exchange":"NASDAQ","adjPreClose":1.72,"preHourTrading":{"tag":"盘前","latestPrice":1.6815,"preClose":1.72,"latestTime":"08:00 EDT","volume":2,"amount":3.363,"timestamp":1749643201696},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.7,"latestTime":"18:41 EDT","volume":1,"amount":1.69,"timestamp":1749681689788},"volumeRatio":0.296701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYNX\",,,,,undefined,":{"symbol":"SYNX","floatShares":2433500,"roa":"-19.63%","roe":"-60.43%","lyrEps":-0.450452,"volumeRatio":0.296701,"shares":6634400,"dividePrice":0,"high":1.8,"amplitude":0.05814,"preClose":1.72,"low":1.7,"week52Low":1.65,"pbRate":"2.03","psRate":"1.24","week52High":6.49,"institutionHeld":0,"latestPrice":1.7,"eps":-0.4505,"divideRate":0,"volume":7743,"delay":0,"ttmEps":-0.4505,"open":1.8,"prevYearClose":3.62,"prevWeekClose":1.68,"prevMonthClose":1.7,"prevQuarterClose":3.62,"fiveDayClose":1.735,"twentyDayClose":1.99,"sixtyDayClose":3.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SYNX\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17312121","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376223007199-SYNX","pdf_url":"","pub_time":1698379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form F-1 - Registration statement for certain foreign private issuers","symbol":"SYNX","title":"Form F-1 - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/0001013762-23-007199-index.htm","us_notice_code":"Form F-1","us_title_en":"Form F-1 - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/ea186836-f1_silynxcom.htm","primary":true,"translateUrl":"","linkName":"ea186836-f1_silynxcom.htm","type":"F-1","id":"NTFILE8jLFXdVDsc6e94Gi","market":"us","size":2159754},{"description":"ARTICLES OF ASSOCIATION OF SILYNXCOM LTD","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/ea186836ex3-1_silynxcom.htm","primary":false,"translateUrl":"","linkName":"ea186836ex3-1_silynxcom.htm","type":"EX-3.1","id":"NTFILE5NbFUrvFfkveDV8X","market":"us","size":20008},{"description":"ENGLISH TRANSLATION OF LOAN AGREEMENT, DATED AS OF MAY 5, 2020, BY AND BETWEEN T","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/ea186836ex10-4_silynxcom.htm","primary":false,"translateUrl":"","linkName":"ea186836ex10-4_silynxcom.htm","type":"EX-10.4","id":"NTFILE9CVJUWq1g8ymYuYx","market":"us","size":51319},{"description":"LIST OF SUBSIDIARIES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/ea186836ex21-1_silynxcom.htm","primary":false,"translateUrl":"","linkName":"ea186836ex21-1_silynxcom.htm","type":"EX-21.1","id":"NTFILEH2K7p8bojq66NSqC","market":"us","size":2539},{"description":"CONSENT OF ZIV HAFT, CERTIFIED PUBLIC ACCOUNTANTS (ISR.), BDO MEMBER FIRM INDEPE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/ea186836ex23-1_silynxcom.htm","primary":false,"translateUrl":"","linkName":"ea186836ex23-1_silynxcom.htm","type":"EX-23.1","id":"NTFILE7dMyZCA2bonYVVS9","market":"us","size":3769},{"description":"CONSENT OF DIRECTOR NOMINEE YOSSI TISCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/ea186836ex99-1_silynxcom.htm","primary":false,"translateUrl":"","linkName":"ea186836ex99-1_silynxcom.htm","type":"EX-99.1","id":"NTFILEEp2WroosEC63Dm6t","market":"us","size":2090},{"description":"CONSENT OF DIRECTOR NOMINEE YAFIT KERET","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/ea186836ex99-2_silynxcom.htm","primary":false,"translateUrl":"","linkName":"ea186836ex99-2_silynxcom.htm","type":"EX-99.2","id":"NTFILECe24VTH2n4W6DYhg","market":"us","size":2111},{"description":"CONSENT OF DIRECTOR NOMINEE ADLER ADRIAN","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/ea186836ex99-3_silynxcom.htm","primary":false,"translateUrl":"","linkName":"ea186836ex99-3_silynxcom.htm","type":"EX-99.3","id":"NTFILE94F4Cmn5i7beyGnR","market":"us","size":1826},{"description":"CONSENT OF DIRECTOR NOMINEE ITIEL EFRAT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/ea186836ex99-4_silynxcom.htm","primary":false,"translateUrl":"","linkName":"ea186836ex99-4_silynxcom.htm","type":"EX-99.4","id":"NTFILE2nr5su4QF6t7xzDL","market":"us","size":1935},{"description":"CALCULATION OF REGISTRATION FEE TABLE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/ea186836ex-fee_silynxcom.htm","primary":false,"translateUrl":"","linkName":"ea186836ex-fee_silynxcom.htm","type":"EX-FILING FEES","id":"NTFILECfGdHbRDnd3pPXkD","market":"us","size":15941},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE31Pdx5K2LCgH8okH","market":"us","size":3376},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEDLyvzYiNvGojyjAh","market":"us","size":371809},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/image_01b.jpg","primary":false,"translateUrl":"","linkName":"image_01b.jpg","type":"GRAPHIC","id":"NTFILEdeEApsea89eLibDf","market":"us","size":56340},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/image_01c.jpg","primary":false,"translateUrl":"","linkName":"image_01c.jpg","type":"GRAPHIC","id":"NTFILEHUTeaZKDzTEmHp5t","market":"us","size":69031},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEDUYExNAJXtkEJ8jJ","market":"us","size":38364},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE2gdx4iSVQySLTY2S","market":"us","size":11470},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE3jx47uaJ7KQHGJTv","market":"us","size":11882},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEG6hNtYEdoDqPz8kX","market":"us","size":45263},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE92a3KgxXN67GkqWG","market":"us","size":15618},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEAWmQG2bJD8QsnPUD","market":"us","size":14555},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE2s7m8t4CsSC9bDs2","market":"us","size":7902},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE4AvdzZQPcMWFCJrp","market":"us","size":8092},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE7ZufmgVZFFNj4QoY","market":"us","size":9030},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE3RHAydk6es7AbGar","market":"us","size":11630},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEEMP4fH99YEWAmTQs","market":"us","size":9451},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE4Dr9kJA7wfjwXWJ9","market":"us","size":36739},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE54hC8frHhHmGZfQw","market":"us","size":24982},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILECMYBNqpd5cUbwL95","market":"us","size":28555},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/ex3-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_001.jpg","type":"GRAPHIC","id":"NTFILE5CA3mf8zUC2KZuvD","market":"us","size":3805},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1976443/000101376223007199/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILESCjzrcayqgcDGrr8","market":"us","size":2415}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2023-10-27 12:00","pubTimestamp":1698379200,"title_zh":"Form F-1 - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYNX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYNX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYNX","date":"2025-06-10","current":-5.088164,"percent":0.894886,"low":-22.143961,"twenty":-15.711679,"median":-12.345478,"eighty":-5.720218,"high":-3.505635,"avg":-11.231259,"sd":4.776845,"marketCap":11941920},"quantilePoints":[{"date":"2024-01-12","current":-13.207547,"twenty":-13.207547,"median":-13.207547,"eighty":-13.207547,"marketCap":20300000},{"date":"2024-01-19","current":-14.567664,"twenty":-15.077944,"median":-14.855725,"eighty":-14.295641,"marketCap":22390500},{"date":"2024-01-26","current":-12.304327,"twenty":-14.888646,"median":-12.920543,"eighty":-12.13972,"marketCap":18911750},{"date":"2024-02-02","current":-12.38663,"twenty":-14.625276,"median":-12.633539,"eighty":-12.279636,"marketCap":19038250},{"date":"2024-02-09","current":-13.045055,"twenty":-14.106766,"median":-13.003903,"eighty":-12.337248,"marketCap":20050250},{"date":"2024-02-16","current":-13.991542,"twenty":-14.592355,"median":-13.16851,"eighty":-12.352721,"marketCap":21505000},{"date":"2024-02-23","current":-14.361906,"twenty":-14.542973,"median":-13.207547,"eighty":-12.373791,"marketCap":22074250},{"date":"2024-03-01","current":-14.896877,"twenty":-14.647663,"median":-13.600601,"eighty":-12.485394,"marketCap":22896500},{"date":"2024-03-08","current":-16.172576,"twenty":-14.806343,"median":-13.991542,"eighty":-12.600618,"marketCap":24857250},{"date":"2024-03-15","current":-15.308393,"twenty":-15.102635,"median":-14.382482,"eighty":-12.831067,"marketCap":23529000},{"date":"2024-03-22","current":-15.308393,"twenty":-15.283702,"median":-14.567664,"eighty":-13.012134,"marketCap":23529000},{"date":"2024-03-28","current":-14.649967,"twenty":-15.308393,"median":-14.608816,"eighty":-13.045055,"marketCap":22517000},{"date":"2024-04-05","current":-13.374268,"twenty":-15.291932,"median":-14.577952,"eighty":-13.094437,"marketCap":20556250},{"date":"2024-04-12","current":-15.802212,"twenty":-15.291932,"median":-14.567664,"eighty":-13.16851,"marketCap":24288000},{"date":"2024-04-19","current":-15.22609,"twenty":-15.308393,"median":-14.613754,"eighty":-13.184125,"marketCap":23402500},{"date":"2024-04-26","current":-13.991542,"twenty":-15.308393,"median":-14.58824,"eighty":-13.184125,"marketCap":21505000},{"date":"2024-05-03","current":-6.28237,"twenty":-15.291932,"median":-14.547089,"eighty":-13.094437,"marketCap":17710000},{"date":"2024-05-10","current":-5.788755,"twenty":-15.259011,"median":-14.361906,"eighty":-12.765224,"marketCap":16318500},{"date":"2024-05-17","current":-6.147747,"twenty":-15.238436,"median":-14.012118,"eighty":-12.3491,"marketCap":17330500},{"date":"2024-05-24","current":-6.170184,"twenty":-15.22609,"median":-13.991542,"eighty":-11.90351,"marketCap":17393750},{"date":"2024-05-31","current":-4.241192,"twenty":-15.209629,"median":-13.991542,"eighty":-6.838808,"marketCap":11955921},{"date":"2024-06-07","current":-3.505635,"twenty":-15.127326,"median":-13.806359,"eighty":-6.376605,"marketCap":9882384},{"date":"2024-06-14","current":-4.05339,"twenty":-15.053253,"median":-13.538874,"eighty":-6.152234,"marketCap":11426507},{"date":"2024-06-21","current":-5.336703,"twenty":-15.020332,"median":-13.333116,"eighty":-5.900109,"marketCap":15044166},{"date":"2024-06-28","current":-4.476101,"twenty":-15.020332,"median":-13.208604,"eighty":-5.51951,"marketCap":12618129},{"date":"2024-07-05","current":-4.607093,"twenty":-15.020332,"median":-13.16851,"eighty":-5.355865,"marketCap":12987395},{"date":"2024-07-12","current":-5.023856,"twenty":-15.020332,"median":-13.045055,"eighty":-5.041385,"marketCap":14162251},{"date":"2024-07-19","current":-5.142195,"twenty":-14.921568,"median":-12.983534,"eighty":-5.057493,"marketCap":14495847},{"date":"2024-07-26","current":-6.939281,"twenty":-14.896877,"median":-12.551236,"eighty":-5.108286,"marketCap":19561833},{"date":"2024-08-02","current":-6.714223,"twenty":-14.863955,"median":-12.350005,"eighty":-5.137806,"marketCap":18927395},{"date":"2024-08-09","current":-6.50792,"twenty":-14.789883,"median":-12.180872,"eighty":-5.154498,"marketCap":18345827},{"date":"2024-08-16","current":-5.982785,"twenty":-14.773422,"median":-9.585123,"eighty":-5.250797,"marketCap":16865472},{"date":"2024-08-23","current":-6.00154,"twenty":-14.713176,"median":-6.939281,"eighty":-5.299143,"marketCap":16918342},{"date":"2024-08-30","current":-5.757728,"twenty":-14.692518,"median":-6.742329,"eighty":-5.330443,"marketCap":16231034},{"date":"2024-09-06","current":-5.813992,"twenty":-14.666428,"median":-6.686091,"eighty":-5.351075,"marketCap":16389644},{"date":"2024-09-13","current":-5.720218,"twenty":-14.631202,"median":-6.564185,"eighty":-5.375195,"marketCap":16125295},{"date":"2024-09-20","current":-5.626444,"twenty":-14.612766,"median":-6.501721,"eighty":-5.384888,"marketCap":15860946},{"date":"2024-09-27","current":-6.001353,"twenty":-14.59647,"median":-6.442278,"eighty":-5.428546,"marketCap":16917813},{"date":"2024-10-04","current":-13.962257,"twenty":-14.575894,"median":-6.465721,"eighty":-5.468903,"marketCap":16601123},{"date":"2024-10-11","current":-13.206783,"twenty":-14.567664,"median":-6.50792,"eighty":-5.476405,"marketCap":15702865},{"date":"2024-10-18","current":-12.672749,"twenty":-14.542973,"median":-6.601695,"eighty":-5.476405,"marketCap":15067898},{"date":"2024-10-25","current":-12.379274,"twenty":-14.45244,"median":-6.714223,"eighty":-5.502268,"marketCap":14718957},{"date":"2024-11-01","current":-12.45042,"twenty":-14.378367,"median":-6.799527,"eighty":-5.5516,"marketCap":14803549},{"date":"2024-11-08","current":-11.91683,"twenty":-14.266846,"median":-7.179851,"eighty":-5.593811,"marketCap":14169111},{"date":"2024-11-15","current":-11.650035,"twenty":-14.101005,"median":-11.752904,"eighty":-5.618942,"marketCap":13851892},{"date":"2024-11-22","current":-11.961296,"twenty":-14.008003,"median":-11.91683,"eighty":-5.626444,"marketCap":14221981},{"date":"2024-11-29","current":-12.005762,"twenty":-13.991542,"median":-11.855774,"eighty":-5.626444,"marketCap":14274851},{"date":"2024-12-06","current":-13.784394,"twenty":-13.991542,"median":-11.886302,"eighty":-5.646494,"marketCap":16389644},{"date":"2024-12-13","current":-12.45042,"twenty":-13.991542,"median":-11.961296,"eighty":-5.679025,"marketCap":14803549},{"date":"2024-12-20","current":-14.273517,"twenty":-14.016233,"median":-11.990438,"eighty":-5.682708,"marketCap":16971212},{"date":"2024-12-27","current":-15.518559,"twenty":-14.273517,"median":-12.030219,"eighty":-5.69021,"marketCap":18451567},{"date":"2025-01-03","current":-22.143961,"twenty":-14.495846,"median":-12.160016,"eighty":-5.720218,"marketCap":26329170},{"date":"2025-01-10","current":-18.631164,"twenty":-14.545782,"median":-12.266209,"eighty":-5.720218,"marketCap":22152454},{"date":"2025-01-17","current":-19.83174,"twenty":-14.610791,"median":-12.345478,"eighty":-5.720218,"marketCap":23579939},{"date":"2025-01-24","current":-18.986891,"twenty":-14.693917,"median":-12.379274,"eighty":-5.720218,"marketCap":22575413},{"date":"2025-01-31","current":-18.097574,"twenty":-14.872186,"median":-12.45042,"eighty":-5.742724,"marketCap":21518016},{"date":"2025-02-07","current":-18.186506,"twenty":-15.020332,"median":-12.539352,"eighty":-5.776344,"marketCap":21623756},{"date":"2025-02-14","current":-17.341656,"twenty":-15.094405,"median":-12.628283,"eighty":-5.792644,"marketCap":20619229},{"date":"2025-02-21","current":-17.119327,"twenty":-15.238436,"median":-12.630911,"eighty":-5.795237,"marketCap":20354880},{"date":"2025-02-28","current":-16.674669,"twenty":-15.308393,"median":-12.682976,"eighty":-5.795237,"marketCap":19826182},{"date":"2025-03-07","current":-16.734698,"twenty":-15.483875,"median":-12.717214,"eighty":-5.795237,"marketCap":19897556},{"date":"2025-03-14","current":-17.341656,"twenty":-15.785752,"median":-12.842163,"eighty":-5.802739,"marketCap":20619229},{"date":"2025-03-21","current":-18.67563,"twenty":-16.061156,"median":-12.983534,"eighty":-5.813992,"marketCap":22205324},{"date":"2025-03-28","current":-16.763601,"twenty":-16.400047,"median":-13.045055,"eighty":-5.821419,"marketCap":19931922},{"date":"2025-04-04","current":-9.932071,"twenty":-16.294068,"median":-13.016395,"eighty":-5.85514,"marketCap":11809232},{"date":"2025-04-11","current":-11.215428,"twenty":-16.264809,"median":-12.91242,"eighty":-5.89345,"marketCap":13335144},{"date":"2025-04-17","current":-9.708878,"twenty":-16.238419,"median":-12.717214,"eighty":-5.90164,"marketCap":11543856},{"date":"2025-04-25","current":-9.987869,"twenty":-16.157384,"median":-12.717214,"eighty":-5.911517,"marketCap":11875576},{"date":"2025-05-02","current":-9.932071,"twenty":-16.078885,"median":-12.672749,"eighty":-5.934023,"marketCap":11809232},{"date":"2025-05-09","current":-10.880639,"twenty":-15.975049,"median":-12.628283,"eighty":-5.967782,"marketCap":12937080},{"date":"2025-05-16","current":-5.455642,"twenty":-15.843364,"median":-12.551236,"eighty":-5.90164,"marketCap":12804392},{"date":"2025-05-23","current":-5.140176,"twenty":-15.835134,"median":-12.464649,"eighty":-5.813992,"marketCap":12063992},{"date":"2025-05-30","current":-4.946826,"twenty":-15.802212,"median":-12.418525,"eighty":-5.795237,"marketCap":11610200},{"date":"2025-06-06","current":-4.862023,"twenty":-15.761061,"median":-12.354532,"eighty":-5.720218,"marketCap":11411168},{"date":"2025-06-10","current":-5.088164,"twenty":-15.711679,"median":-12.345478,"eighty":-5.720218,"marketCap":11941920}],"updateTime":1749683354971}}}