US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Symbotic Inc.

32.45

+4.4816.02%

Post-market: 32.13-0.3199-0.99%19:59 EDT

Volume:4.06M

Turnover:127.55M

Market Cap:3.54B

PE:-368.76

High:32.54

Open:28.95

Low:28.49

Close:27.97

Loading ...

Overview Company News Filings

Symbotic Inc Outlook Q2 REV Between $510 Mln to $530 Mln

THOMSON REUTERS

Symbotic Inc Q2 REV View $535.8 Mln -- Lseg Ibes Data

THOMSON REUTERS

Symbotic Inc Shares Down 8.93% at $28.16 in Extended Trade Following Results

THOMSON REUTERS

Symbotic Q1 Revenue USD 486.693 Million VS. Ibes Estimate USD 491 Million

THOMSON REUTERS

Press Release: Symbotic Reports First Quarter Fiscal Year 2025 Results

Craig-Hallum Reaffirms Their Hold Rating on Symbotic (SYM)

Symbotic Inc. (SYM) Acquires Walmart’s Robotics Unit in $520M Deal to Advance AI-Powered Automation

Aptiv PLC (APTV) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Symbotic Inc. (SYM) Suffers a Larger Drop Than the General Market: Key Insights

Symbotic Inc. (SYM) Expected to Beat Earnings Estimates: Should You Buy?

SYM Lawsuit Alert! Class Action Against Symbotic Inc.

Symbotic Acquires Walmart's Advanced Systems and Robotics Unit, Enters Related Commercial Agreement

MT Newswires Live

Symbotic completes purchase of Walmart’s Advanced Systems and Robotics business

Symbotic Completes Acquisition of Walmart’s Advanced Systems and Robotics Business and Signs Related Commercial Agreement

THOMSON REUTERS

Chip, Nuclear Energy, and Robotics Stocks Rebound After Plunge

Tiger Newspress

Symbotic Price Target Maintained With a $60.00/Share by Cantor Fitzgerald

Cantor Fitzgerald Keeps Their Buy Rating on Symbotic (SYM)

Symbotic Inc. (SYM) Stock Sinks As Market Gains: What You Should Know

Robotics Stocks Surge. Palladyne AI up 32%; Richtech Robotics up 23%; Mobilicom Limited up 19%

Tiger Newspress

Stock Track | Symbotic Inc. Soars 14.42% as Investors Anticipate Earnings and Growth Potential

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SYM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYM\",,,,,undefined,":{"symbol":"SYM","market":"US","secType":"STK","nameCN":"Symbotic Inc.","latestPrice":32.45,"timestamp":1750104000000,"preClose":27.97,"halted":0,"volume":4055809,"hourTrading":{"tag":"盘后","latestPrice":32.1301,"preClose":32.45,"latestTime":"19:59 EDT","volume":44474,"amount":1437151.0131,"timestamp":1750118378126},"delay":0,"floatShares":84519790,"shares":109080019,"eps":-0.087998,"marketStatus":"Not Yet Opened","change":4.48,"latestTime":"06-16 16:00:00 EDT","open":28.95,"high":32.54,"low":28.4901,"amount":127554065.535098,"amplitude":0.144794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.087998,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"listingDate":1615266000000,"exchange":"NASDAQ","adjPreClose":27.97,"preHourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":27.97,"latestTime":"09:29 EDT","volume":14472,"amount":415279.365696,"timestamp":1750080597233},"postHourTrading":{"tag":"盘后","latestPrice":32.1301,"preClose":32.45,"latestTime":"19:59 EDT","volume":44474,"amount":1437151.0131,"timestamp":1750118378126},"volumeRatio":3.097296,"impliedVol":0.6662,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYM\",,,,,undefined,":{"symbol":"SYM","floatShares":84519790,"roa":"-3.00%","roe":"-12.45%","lyrEps":-0.140965,"volumeRatio":3.097296,"shares":109080019,"dividePrice":0,"high":32.54,"amplitude":0.144794,"preClose":27.97,"low":28.4901,"week52Low":16.3178,"pbRate":"17.23","psRate":"1.71","week52High":41.76,"institutionHeld":0,"latestPrice":32.45,"eps":-0.087998,"divideRate":0,"volume":4055809,"delay":0,"ttmEps":-0.087998,"open":28.95,"prevYearClose":23.71,"prevWeekClose":27.97,"prevMonthClose":28.67,"prevQuarterClose":20.21,"fiveDayClose":30.24,"twentyDayClose":27.67,"sixtyDayClose":21.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509259569","title":"Symbotic Inc Outlook Q2 REV Between $510 Mln to $530 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259569?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4161","SYM"],"gpt_icon":0},{"id":"2509232252","title":"Symbotic Inc  Q2 REV View $535.8 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509232252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509232252?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1YQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4161","SYM","BK4585"],"gpt_icon":0},{"id":"2509256736","title":"Symbotic Inc Shares Down 8.93% at $28.16 in Extended Trade Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256736?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:02","pubTimestamp":1738789333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL1N3OW1CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4161","SYM"],"gpt_icon":0},{"id":"2509256268","title":"Symbotic Q1 Revenue USD 486.693 Million VS. Ibes Estimate USD 491 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256268?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:00","pubTimestamp":1738789201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX3067C3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BK4585","SYM","BK4588"],"gpt_icon":0},{"id":"2509256711","title":"Press Release: Symbotic Reports First Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256711?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:00","pubTimestamp":1738789200,"startTime":"0","endTime":"0","summary":"WILMINGTON, Mass., Feb. 05, 2025  -- Symbotic Inc. , a leader in A.I.-enabled robotics technology for the supply chain, announced financial results for its first fiscal quarter of 2025, ended December 28, 2024. Symbotic posted revenue of $487 million, a net loss of $19 million and adjusted EBITDA of $18 million for the first quarter of fiscal 2025. In the first quarter of fiscal 2024, Symbotic had revenue of $360 million, a net loss of $19 million and adjusted EBITDA of $8 million. Cash and cash equivalents increased by $176 million from the prior quarter to $903 million at the end of the first quarter of fiscal year 2025.\"In the first quarter, we continued to deliver high growth while enhancing our technology position,\" said Rick Cohen, Chairman and Chief Executive Officer of Symbotic. \"With our recent acquisition of Walmart's Advanced Systems and Robotics business now completed, we look forward to enhancing an already strong position to drive exceptional results for our stakeholders.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4161","BK4585","SYM"],"gpt_icon":0},{"id":"2508340468","title":"Craig-Hallum Reaffirms Their Hold Rating on Symbotic (SYM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508340468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508340468?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:56","pubTimestamp":1738680996,"startTime":"0","endTime":"0","summary":"In a report released today, Greg Palm from Craig-Hallum maintained a Hold rating on Symbotic (SYM – Research Report). The company’s shares opened t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-hold-rating-on-symbotic-sym?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-hold-rating-on-symbotic-sym?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYM"],"gpt_icon":0},{"id":"2507671586","title":"Symbotic Inc. (SYM) Acquires Walmart’s Robotics Unit in $520M Deal to Advance AI-Powered Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2507671586","media":"Insider Monkey","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507671586?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:06","pubTimestamp":1738260391,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Important AI News and Ratings for Today.In this article, we are going to take a look at where Symbotic Inc.  stands against the other AI stocks.In the rapidly shifting landscape of artificial intelligence, the recent market developments have raised important questions about the future of the tech sector. As new players like DeepSeek emerge, the role of AI technologies and their potential to disrupt established companies has become a hot topic. Industry experts, including Greg Fleming, president and CEO of Rockefeller Capital Management, are examining how these changes might affect investment strategies and the broader market.On January 28, Symbotic  announced that it finalized its acquisition of Walmart’s Advanced Systems and Robotics business and signed a commercial agreement to develop AI-powered automation for Walmart’s Accelerated Pickup and Delivery centers. Walmart is fun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/symbotic-inc-sym-acquires-walmart-180631678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1069347547.HKD","LU0175139822.USD","LU1035773651.USD","LU0289960550.SGD","MNQmain","LU2125154778.USD",".IXIC","BK4161","USJW.SI","LU2461242641.AUD","LU0256863811.USD","LU0640476718.USD","LU2505996681.GBP","LU1988902786.USD","PSQ","LU0310799852.SGD","NQmain","BK4155","LU1064131342.USD","LU1066053197.SGD","LU1366192091.USD","QLD","WMT","TQQQ","QID","USAW.SI","SYM","LU2264538146.SGD","LU2361045086.USD","LU0417517546.SGD","LU1267930490.SGD","LU2361044865.SGD","BK4532","TSYW.SI","LU2505996509.AUD","LU1066051811.HKD","LU2430703178.SGD","LU2430703095.HKD","LU2360032135.SGD","LU2592432038.USD","SQQQ","BK4533","BK4581","IE0034235188.USD","IE000M9KFDE8.USD","LU0211327993.USD","BK4550","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2507652675","title":"Aptiv PLC (APTV) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652675","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652675?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249264,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on lower revenues when Aptiv PLC  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $1.64 per share in its upcoming report, which represents a year-over-year change of +17.1%.Revenues are expected to be $4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptiv-plc-aptv-earnings-expected-150104726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APTV","SYM"],"gpt_icon":0},{"id":"2507610693","title":"Symbotic Inc. (SYM) Suffers a Larger Drop Than the General Market: Key Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2507610693","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507610693?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:00","pubTimestamp":1738191622,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Symbotic Inc.  standing at $29.26, reflecting a -1.01% shift from the previouse trading day's closing. The stock trailed the S&P 500, which registered a daily loss of 0.47%. On the other hand, the Dow registered a loss of 0.31%, and the technology-centric Nasdaq decreased by 0.51%.The company's stock has climbed by 24.67% in the past month, exceeding the Business Services sector's gain of 3.17% and the S&P 500's gain of 1.67%.The investment community will be paying close attention to the earnings performance of Symbotic Inc. in its upcoming release. The company is slated to reveal its earnings on February 5, 2025. In that report, analysts expect Symbotic Inc. to post earnings of -$0.04 per share. This would mark a year-over-year decline of 100%. Alongside, our most recent consensus estimate is anticipating revenue of $489.61 million, indicating a 32.88% upward movement from the same quarter last year.The Zacks Industry Rank evaluates the power","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/symbotic-inc-sym-suffers-larger-230022750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4161","BK4585","SYM"],"gpt_icon":0},{"id":"2507154653","title":"Symbotic Inc. (SYM) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507154653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507154653?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162853,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Symbotic Inc.  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 5, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly loss of $0.04 per share in its upcoming report, which represents a year-over-year change of -100%.Please note that a negative Earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/symbotic-inc-sym-expected-beat-150053755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYM"],"gpt_icon":0},{"id":"2507689902","title":"SYM Lawsuit Alert! Class Action Against Symbotic Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507689902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507689902?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:31","pubTimestamp":1738146695,"startTime":"0","endTime":"0","summary":"A class action lawsuit was filed against Symbotic Inc. ($SYM) by Levi & Korsinsky on December 3, 2024. The plaintiffs (shareholders) alle...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sym-lawsuit-alert-class-action-against-symbotic-inc-nasdaqsym?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sym-lawsuit-alert-class-action-against-symbotic-inc-nasdaqsym?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","BK4588","BK4585","SYM"],"gpt_icon":0},{"id":"2506597217","title":"Symbotic Acquires Walmart's Advanced Systems and Robotics Unit, Enters Related Commercial Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597217","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597217?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:16","pubTimestamp":1738066572,"startTime":"0","endTime":"0","summary":"Symbotic  said Tuesday that it had completed the acquisition of the Advanced Systems and Robotics unit from Walmart .The AI-enabled robotics technology company said it has also signed a commercial agreement with Walmart covering the development and deployment of automation systems for accelerated pickup and delivery centers at Walmart stores.Symbotic said the agreement enables the company to engage in a Walmart-funded development program to improve current online pickup and delivery fulfillment systems, as well as design new systems to meet the needs of current and future customers.If performance targets are met, Walmart has committed to purchasing and deploying systems for 400 accelerated pickup and delivery centers in stores over a multi-year period, Symbotic said.Associated with the development program, Walmart will pay Symbotic a total of $520 million, including $230 million at the acquisition's closing, Symbotic said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"df0b7a5983d263fb1d478eb6dbab2773","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125154778.USD","AEIS","BK4534","IE0034235188.USD","LU1814569148.SGD","LU1267930490.SGD","LU0417517546.SGD","IE00B19Z4B17.USD","LU1064131342.USD","LU0265550946.USD","IE0031619046.USD","LU2505996681.GBP","LU1069347547.HKD","LU1366192091.USD","BK4532","BLZ.SI","BK4597","SYM.AU","LU0640476718.USD","LU0211327993.USD","LU2361044949.HKD","LU0211328371.USD","SYM","IE00B66KJ199.SGD","LU1066051811.HKD","LU2361045086.USD","LU2430703095.HKD","LU1585245621.USD","LU1116320901.HKD","BK4588","LU2430703178.SGD","BK4585","LU0289960550.SGD","LU0310799852.SGD","LU1066053197.SGD","IE000M9KFDE8.USD","IE00B7SZL793.SGD","LU2592432038.USD","LU1066051225.USD","LU0314104364.USD","WMT","LU2361044865.SGD","LU2125154935.USD","BK4550","LU1280957306.USD","BK4504","LU2461242641.AUD","LU2505996509.AUD","BK6522","LU1035773651.USD"],"gpt_icon":1},{"id":"2506940015","title":"Symbotic completes purchase of Walmart’s Advanced Systems and Robotics business","url":"https://stock-news.laohu8.com/highlight/detail?id=2506940015","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506940015?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:35","pubTimestamp":1738064125,"startTime":"0","endTime":"0","summary":"Symbotic (SYM) announced it has both completed the acquisition of the Advanced Systems and Robotics business from Walmart (WMT) and signed the rela...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/symbotic-completes-purchase-of-walmarts-advanced-systems-and-robotics-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"df0b7a5983d263fb1d478eb6dbab2773","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/symbotic-completes-purchase-of-walmarts-advanced-systems-and-robotics-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2430703251.USD","LU1116320737.USD","LU2505996509.AUD","LU1066051811.HKD","LU2361044865.SGD","WMT","LU1064131342.USD","LU0314104364.USD","BK4155","LU1430594728.SGD","BK4596","LU1585245621.USD","BK4585","BK4597","LU1035773651.USD","LU2361045086.USD","LU2592432038.USD","LU0417517546.SGD","LU2461242641.AUD","LU0211327993.USD","SYM","BK4533","LU2430703178.SGD","LU1066053197.SGD","IE0034235188.USD","LU2360032135.SGD","LU2505996681.GBP","LU0265550359.USD","LU0289960550.SGD","BK4534","LU1988902786.USD","AEIS","LU0265550946.USD","LU0175139822.USD","LU1066051225.USD","IE0031619046.USD","LU2125154935.USD","LU2361044949.HKD","LU1267930490.SGD","BK4161","LU2430703095.HKD","IE000M9KFDE8.USD","IE00B7SZL793.SGD","BK4157","LU2125154778.USD","LU1814569148.SGD","BK4550","IE00B66KJ199.SGD","BK4532","LU1069347547.HKD"],"gpt_icon":0},{"id":"2506949345","title":"Symbotic Completes Acquisition of Walmart’s Advanced Systems and Robotics Business and Signs Related Commercial Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2506949345","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506949345?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:30","pubTimestamp":1738063800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"df0b7a5983d263fb1d478eb6dbab2773","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA1FWJNR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","LU1066053197.SGD","LU2361044949.HKD","LU2430703251.USD","LU1069347547.HKD","LU1585245621.USD","LU0640476718.USD","BK4550","LU1066051225.USD","LU2505996681.GBP","LU1064131342.USD","BK4597","BK4161","IE000M9KFDE8.USD","BK4588","IE0034235188.USD","LU1035773651.USD","LU1366192091.USD","BK4534","LU1066051811.HKD","LU1814569148.SGD","LU2505996509.AUD","WMT","BK4532","LU0256863811.USD","LU2125154935.USD","BK4155","LU2361045086.USD","LU0149725797.USD","LU0175139822.USD","LU0314104364.USD","LU0289960550.SGD","LU1116320901.HKD","BK4504","BK4585","LU0265550946.USD","LU0265550359.USD","LU0417517546.SGD","LU1280957306.USD","LU1988902786.USD","LU2125154778.USD","BK4533","LU2430703178.SGD","BK4596","LU1267930490.SGD","LU2360032135.SGD","LU2361044865.SGD","LU2461242641.AUD","SYM","LU1066051498.USD"],"gpt_icon":0},{"id":"1168459823","title":"Chip, Nuclear Energy, and Robotics Stocks Rebound After Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1168459823","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168459823?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:06","pubTimestamp":1738055187,"startTime":"0","endTime":"0","summary":"Chip, nuclear energy, and robotics stocks rebound in premarket trading Tuesdy after plunge on Monday. Nvidia rose 5%; Broadcom rose 4%; Marvell Technology rose 3%.  Lightbridge rose 9.5%; Oklo and NANO Nuclear Energy rose 7%; Vistra Energy Corp. rose 6%.  Serve Robotics rose 6%; Richtech Robotics rose 3%.  The tech sell-off caused by the release of China's DeepSeek's R1 large language model and subsequent concerns over the cost of competing models from U.S. companies is likely to be a \"golden bu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFAI","KITT","MRVL","INTC","VST","IRBT","NEE","ON","AVGO","PDYN","NVDA","GFS","SOX","ARBE","NRG","MCHP","OKLO","LFWD","UCTT","NXPI","ARM","SYM","ASML","QCOM","RR","TXN","SMCI","TSM","STXS","AMD","SMR","MU","SERV","UMC","STM","MBOT","AMAT","NNE","CEG"],"gpt_icon":1},{"id":"2505560010","title":"Symbotic Price Target Maintained With a $60.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2505560010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505560010?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:34","pubTimestamp":1737646440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SYM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 10:34 ET (15:34 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYM"],"gpt_icon":0},{"id":"2505187900","title":"Cantor Fitzgerald Keeps Their Buy Rating on Symbotic (SYM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505187900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505187900?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:17","pubTimestamp":1737638265,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Derek Soderberg maintained a Buy rating on Symbotic (SYM – Research Report) yesterday and set a price target of $60.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-keeps-their-buy-rating-on-symbotic-sym?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-keeps-their-buy-rating-on-symbotic-sym?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYM"],"gpt_icon":0},{"id":"2505082338","title":"Symbotic Inc. (SYM) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505082338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505082338?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:15","pubTimestamp":1737587723,"startTime":"0","endTime":"0","summary":"In the latest trading session, Symbotic Inc.  closed at $33.29, marking a -0.42% move from the previous day. This change lagged the S&P 500's daily gain of 0.61%. Elsewhere, the Dow saw an upswing of 0.3%, while the tech-heavy Nasdaq appreciated by 1.28%.Prior to today's trading, shares of the company had gained 36.17% over the past month. This has outpaced the Business Services sector's gain of 0.72% and the S&P 500's gain of 2.08% in that time.Any recent changes to analyst estimates for Symbotic Inc. should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and profitability.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/symbotic-inc-sym-stock-sinks-231523445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","SYM","BK4585","BK4588"],"gpt_icon":1},{"id":"1105468263","title":"Robotics Stocks Surge. Palladyne AI up 32%; Richtech Robotics up 23%; Mobilicom Limited up 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105468263","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105468263?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:45","pubTimestamp":1737560744,"startTime":"0","endTime":"0","summary":"Robotics stocks surged on Wednesday. $Palladyne AI$ up 32%; $Richtech Robotics$ up 23%;  $Mobilicom Limited$ up 19%.$Palladyne AI Corp.$ creates AI software designed to improve the autonomy of robotic systems.Palladyne AI has received a contract from the Air Force Research Laboratory  to migrate its Palladyne Pilot AI software platform to next-generation U.S.-made AI chipsets. It is a 26-month project and will start in early 2025. It aims to improve the software’s performance on a wider range of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Robotics Stocks Surge. Palladyne AI up 32%; Richtech Robotics up 23%; Mobilicom Limited up 19%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYM","STXS","GFAI","KITT","PDYN","SERV","MBOT","LFWD","ARBE","RR","IRBT"],"gpt_icon":1},{"id":"1106913142","title":"Stock Track | Symbotic Inc. Soars 14.42% as Investors Anticipate Earnings and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1106913142","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106913142?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:46","pubTimestamp":1737485206,"startTime":"0","endTime":"0","summary":"Symbotic Inc.  stock surged 14.42% in Tuesday's intraday trading session, on what seems to be investors' growing optimism about the company's upcoming earnings report and potential growth prospects.The AI-powered robotics and automation technology firm for the supply chain industry is scheduled to report its fiscal first-quarter 2025 financial results on February 5, after the market close. Investors appear to be positioning themselves ahead of the earnings release, likely anticipating positive n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Symbotic Inc. Soars 14.42% as Investors Anticipate Earnings and Growth Potential","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SYM"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SYM","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-02-05","symbol":"SYM","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-18","symbol":"SYM","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-07-29","symbol":"SYM","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-06","symbol":"SYM","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3889,"hold":0.3889,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYM","date":"2025-06-13","current":-330.448987,"percent":0.139887,"low":-1458.497778,"twenty":-224.769053,"median":-102.563594,"eighty":-3.912841,"high":-3.079402,"avg":-183.705306,"sd":255.425626,"marketCap":3055331332},"quantilePoints":[{"date":"2021-03-12","current":-4.003578,"twenty":-3.68813,"median":-3.46274,"eighty":-3.443624,"marketCap":417817400},{"date":"2021-03-19","current":-3.944109,"twenty":-3.997823,"median":-3.959456,"eighty":-3.465758,"marketCap":411611200},{"date":"2021-03-26","current":-3.825172,"twenty":-3.982476,"median":-3.919823,"eighty":-3.686236,"marketCap":399198800},{"date":"2021-04-01","current":-3.875049,"twenty":-3.968664,"median":-3.875049,"eighty":-3.829776,"marketCap":404404000},{"date":"2021-04-09","current":-3.932599,"twenty":-3.953317,"median":-3.875049,"eighty":-3.844356,"marketCap":410410000},{"date":"2021-04-16","current":-3.913416,"twenty":-3.953317,"median":-3.897762,"eighty":-3.858935,"marketCap":408408000},{"date":"2021-04-23","current":-4.043863,"twenty":-3.954852,"median":-3.909579,"eighty":-3.865841,"marketCap":422021600},{"date":"2021-04-30","current":-4.02468,"twenty":-3.967897,"median":-3.915335,"eighty":-3.870061,"marketCap":420019600},{"date":"2021-05-07","current":-3.913416,"twenty":-3.961758,"median":-3.913416,"eighty":-3.872747,"marketCap":408408000},{"date":"2021-05-14","current":-3.932543,"twenty":-3.956387,"median":-3.913416,"eighty":-3.870061,"marketCap":410404104},{"date":"2021-05-21","current":-3.920706,"twenty":-3.950248,"median":-3.913416,"eighty":-3.872747,"marketCap":409168800},{"date":"2021-05-28","current":-3.912841,"twenty":-3.946411,"median":-3.913416,"eighty":-3.875049,"marketCap":408348000},{"date":"2021-06-04","current":-3.924639,"twenty":-3.943342,"median":-3.913416,"eighty":-3.875049,"marketCap":409579200},{"date":"2021-06-11","current":-3.916774,"twenty":-3.939889,"median":-3.916774,"eighty":-3.877351,"marketCap":408758400},{"date":"2021-06-18","current":-3.912841,"twenty":-3.937203,"median":-3.915095,"eighty":-3.887096,"marketCap":408348000},{"date":"2021-06-25","current":-3.897111,"twenty":-3.932599,"median":-3.913416,"eighty":-3.889476,"marketCap":406706400},{"date":"2021-07-02","current":-3.897111,"twenty":-3.932588,"median":-3.912841,"eighty":-3.891163,"marketCap":406706400},{"date":"2021-07-09","current":-3.912841,"twenty":-3.932543,"median":-3.912841,"eighty":-3.893178,"marketCap":408348000},{"date":"2021-07-16","current":-3.901043,"twenty":-3.932504,"median":-3.912841,"eighty":-3.894233,"marketCap":407116800},{"date":"2021-07-23","current":-3.893178,"twenty":-3.928763,"median":-3.912841,"eighty":-3.894233,"marketCap":406296000},{"date":"2021-07-30","current":-3.853853,"twenty":-3.928571,"median":-3.912841,"eighty":-3.889246,"marketCap":402192000},{"date":"2021-08-06","current":-3.865651,"twenty":-3.924926,"median":-3.912841,"eighty":-3.875049,"marketCap":403423200},{"date":"2021-08-13","current":-3.837337,"twenty":-3.924639,"median":-3.912841,"eighty":-3.871212,"marketCap":400468320},{"date":"2021-08-20","current":-3.810596,"twenty":-3.924639,"median":-3.909244,"eighty":-3.865651,"marketCap":397677600},{"date":"2021-08-27","current":-3.810596,"twenty":-3.924639,"median":-3.908909,"eighty":-3.853853,"marketCap":397677600},{"date":"2021-09-03","current":-3.830258,"twenty":-3.923852,"median":-3.904976,"eighty":-3.849921,"marketCap":399729600},{"date":"2021-09-10","current":-3.869583,"twenty":-3.921335,"median":-3.901599,"eighty":-3.849575,"marketCap":403833600},{"date":"2021-09-17","current":-3.853853,"twenty":-3.920706,"median":-3.901043,"eighty":-3.849575,"marketCap":402192000},{"date":"2021-09-24","current":-3.853853,"twenty":-3.920706,"median":-3.901043,"eighty":-3.849575,"marketCap":402192000},{"date":"2021-10-01","current":-3.838123,"twenty":-3.917944,"median":-3.901043,"eighty":-3.849575,"marketCap":400550400},{"date":"2021-10-08","current":-3.873516,"twenty":-3.91687,"median":-3.895672,"eighty":-3.849921,"marketCap":404244000},{"date":"2021-10-15","current":-3.877448,"twenty":-3.916774,"median":-3.893178,"eighty":-3.853067,"marketCap":404654400},{"date":"2021-10-22","current":-3.893139,"twenty":-3.916774,"median":-3.893178,"eighty":-3.853853,"marketCap":406291896},{"date":"2021-10-29","current":-3.928571,"twenty":-3.916774,"median":-3.894233,"eighty":-3.853853,"marketCap":409989600},{"date":"2021-11-05","current":-3.952166,"twenty":-3.920706,"median":-3.897111,"eighty":-3.853853,"marketCap":412452000},{"date":"2021-11-12","current":-3.924639,"twenty":-3.924639,"median":-3.901043,"eighty":-3.853853,"marketCap":409579200},{"date":"2021-11-19","current":-3.912841,"twenty":-3.924696,"median":-3.901043,"eighty":-3.853853,"marketCap":408348000},{"date":"2021-11-26","current":-3.881381,"twenty":-3.924639,"median":-3.901043,"eighty":-3.853853,"marketCap":405064800},{"date":"2021-12-03","current":-3.940369,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":411220800},{"date":"2021-12-10","current":-3.901043,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":407116800},{"date":"2021-12-17","current":-3.916774,"twenty":-3.928571,"median":-3.901292,"eighty":-3.853853,"marketCap":408758400},{"date":"2021-12-23","current":-3.920706,"twenty":-3.928571,"median":-3.904976,"eighty":-3.853853,"marketCap":409168800},{"date":"2021-12-31","current":-3.932504,"twenty":-3.931008,"median":-3.907326,"eighty":-3.853853,"marketCap":410400000},{"date":"2022-01-07","current":-3.924639,"twenty":-3.932504,"median":-3.908909,"eighty":-3.853853,"marketCap":409579200},{"date":"2022-01-14","current":-3.916774,"twenty":-3.932504,"median":-3.911014,"eighty":-3.854658,"marketCap":408758400},{"date":"2022-01-21","current":-3.873516,"twenty":-3.931756,"median":-3.908909,"eighty":-3.85625,"marketCap":404244000},{"date":"2022-01-28","current":-3.857786,"twenty":-3.928725,"median":-3.908909,"eighty":-3.85625,"marketCap":402602400},{"date":"2022-02-04","current":-3.315035,"twenty":-3.928571,"median":-3.904976,"eighty":-3.85625,"marketCap":405475200},{"date":"2022-02-11","current":-3.321746,"twenty":-3.928571,"median":-3.901906,"eighty":-3.853853,"marketCap":406296000},{"date":"2022-02-18","current":-3.31168,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":405064800},{"date":"2022-02-25","current":-3.31839,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":405885600},{"date":"2022-03-04","current":-3.31839,"twenty":-3.928571,"median":-3.901043,"eighty":-3.849921,"marketCap":405885600},{"date":"2022-03-11","current":-3.31168,"twenty":-3.928571,"median":-3.901043,"eighty":-3.845988,"marketCap":405064800},{"date":"2022-03-18","current":-3.328456,"twenty":-3.928571,"median":-3.901043,"eighty":-3.837337,"marketCap":407116800},{"date":"2022-03-25","current":-3.327617,"twenty":-3.924926,"median":-3.895672,"eighty":-3.830258,"marketCap":407014200},{"date":"2022-04-01","current":-3.325101,"twenty":-3.924639,"median":-3.893178,"eighty":-3.826326,"marketCap":406706400},{"date":"2022-04-08","current":-3.321746,"twenty":-3.924639,"median":-3.893178,"eighty":-3.821336,"marketCap":406296000},{"date":"2022-04-14","current":-3.328456,"twenty":-3.924639,"median":-3.893178,"eighty":-3.813742,"marketCap":407116800},{"date":"2022-04-22","current":-3.325101,"twenty":-3.924639,"median":-3.893139,"eighty":-3.744043,"marketCap":406706400},{"date":"2022-04-29","current":-3.328456,"twenty":-3.924639,"median":-3.889246,"eighty":-3.331812,"marketCap":407116800},{"date":"2022-05-06","current":-3.31168,"twenty":-3.924639,"median":-3.886559,"eighty":-3.328456,"marketCap":405064800},{"date":"2022-05-13","current":-3.337978,"twenty":-3.924639,"median":-3.881381,"eighty":-3.328456,"marketCap":407937600},{"date":"2022-05-20","current":-3.341336,"twenty":-3.924639,"median":-3.877448,"eighty":-3.328456,"marketCap":408348000},{"date":"2022-05-27","current":-3.35141,"twenty":-3.924639,"median":-3.875049,"eighty":-3.328456,"marketCap":409579200},{"date":"2022-06-03","current":-3.186862,"twenty":-3.924639,"median":-3.874283,"eighty":-3.328456,"marketCap":389469600},{"date":"2022-06-10","current":-45.748039,"twenty":-3.924639,"median":-3.875049,"eighty":-3.328456,"marketCap":5590913651},{"date":"2022-06-17","current":-72.64339,"twenty":-3.924639,"median":-3.877448,"eighty":-3.328456,"marketCap":8877821299},{"date":"2022-06-24","current":-60.146997,"twenty":-3.927113,"median":-3.879415,"eighty":-3.328456,"marketCap":7350624659},{"date":"2022-07-01","current":-51.412494,"twenty":-3.928571,"median":-3.881381,"eighty":-3.328456,"marketCap":6283172336},{"date":"2022-07-08","current":-65.768212,"twenty":-3.928725,"median":-3.889246,"eighty":-3.329017,"marketCap":8037598926},{"date":"2022-07-15","current":-83.410178,"twenty":-3.932504,"median":-3.889821,"eighty":-3.331372,"marketCap":10193641241},{"date":"2022-07-22","current":-88.673857,"twenty":-3.932504,"median":-3.893178,"eighty":-3.331812,"marketCap":10836920719},{"date":"2022-07-29","current":-79.882337,"twenty":-3.932535,"median":-3.893178,"eighty":-3.332374,"marketCap":9762500296},{"date":"2022-08-05","current":-84.304533,"twenty":-3.936436,"median":-3.893178,"eighty":-3.33462,"marketCap":8846243285},{"date":"2022-08-12","current":-84.772314,"twenty":-3.940369,"median":-3.894233,"eighty":-3.33462,"marketCap":8895328482},{"date":"2022-08-19","current":-75.195803,"twenty":-3.948176,"median":-3.897111,"eighty":-3.335292,"marketCap":7890446052},{"date":"2022-08-26","current":-64.208051,"twenty":-3.952089,"median":-3.901043,"eighty":-3.33865,"marketCap":6737479212},{"date":"2022-09-02","current":-65.353693,"twenty":-3.952166,"median":-3.901043,"eighty":-3.341336,"marketCap":6857693764},{"date":"2022-09-09","current":-59.729631,"twenty":-3.959456,"median":-3.901043,"eighty":-3.341336,"marketCap":6267549599},{"date":"2022-09-16","current":-67.853277,"twenty":-3.974803,"median":-3.901043,"eighty":-3.344694,"marketCap":7119980059},{"date":"2022-09-23","current":-54.886688,"twenty":-4.020843,"median":-3.901292,"eighty":-3.344694,"marketCap":5759369902},{"date":"2022-09-30","current":-59.885855,"twenty":-45.748039,"median":-3.904976,"eighty":-3.344694,"marketCap":6283942493},{"date":"2022-10-07","current":-65.614067,"twenty":-51.326014,"median":-3.905743,"eighty":-3.344694,"marketCap":6885015253},{"date":"2022-10-14","current":-70.300786,"twenty":-54.886688,"median":-3.908909,"eighty":-3.348052,"marketCap":7376802057},{"date":"2022-10-21","current":-66.499336,"twenty":-57.021748,"median":-3.909579,"eighty":-3.348052,"marketCap":6977908316},{"date":"2022-10-28","current":-66.030664,"twenty":-59.729631,"median":-3.912841,"eighty":-3.35141,"marketCap":6928729635},{"date":"2022-11-04","current":-53.532747,"twenty":-59.801076,"median":-3.912841,"eighty":-3.437587,"marketCap":5617298158},{"date":"2022-11-11","current":-53.064075,"twenty":-59.729631,"median":-3.912841,"eighty":-3.447648,"marketCap":5568119478},{"date":"2022-11-18","current":-48.898102,"twenty":-58.676833,"median":-3.912841,"eighty":-3.477832,"marketCap":5130975652},{"date":"2022-11-25","current":-89.817604,"twenty":-59.938083,"median":-3.912841,"eighty":-3.744043,"marketCap":7095321279},{"date":"2022-12-02","current":-78.599168,"twenty":-62.203404,"median":-3.912841,"eighty":-3.810596,"marketCap":6209098481},{"date":"2022-12-09","current":-79.583296,"twenty":-63.968508,"median":-3.912841,"eighty":-3.810596,"marketCap":6286841601},{"date":"2022-12-16","current":-84.211047,"twenty":-64.301786,"median":-3.912841,"eighty":-3.810596,"marketCap":6652420055},{"date":"2022-12-23","current":-77.26942,"twenty":-64.885022,"median":-3.913416,"eighty":-3.813742,"marketCap":6104052373},{"date":"2022-12-30","current":-83.720225,"twenty":-65.675725,"median":-3.913416,"eighty":-3.814528,"marketCap":6613646583},{"date":"2023-01-06","current":-87.015744,"twenty":-65.926515,"median":-3.916774,"eighty":-3.814528,"marketCap":6873982755},{"date":"2023-01-13","current":-94.384465,"twenty":-66.361389,"median":-3.916774,"eighty":-3.817251,"marketCap":7456089567},{"date":"2023-01-20","current":-101.531562,"twenty":-66.665975,"median":-3.916774,"eighty":-3.821547,"marketCap":8020688836},{"date":"2023-01-27","current":-96.686695,"twenty":-67.270969,"median":-3.916774,"eighty":-3.822949,"marketCap":7637958870},{"date":"2023-02-03","current":-71.053821,"twenty":-67.832447,"median":-3.916774,"eighty":-3.825403,"marketCap":8443894028},{"date":"2023-02-10","current":-81.244435,"twenty":-69.112537,"median":-3.917253,"eighty":-3.826326,"marketCap":9654926198},{"date":"2023-02-17","current":-81.150943,"twenty":-70.027329,"median":-3.920706,"eighty":-3.826326,"marketCap":9643815811},{"date":"2023-02-24","current":-77.458015,"twenty":-70.481384,"median":-3.920706,"eighty":-3.826326,"marketCap":9204955530},{"date":"2023-03-03","current":-76.663334,"twenty":-72.383772,"median":-3.923852,"eighty":-3.826326,"marketCap":9110517241},{"date":"2023-03-10","current":-82.506576,"twenty":-72.81635,"median":-3.924639,"eighty":-3.830258,"marketCap":9804916421},{"date":"2023-03-17","current":-87.508391,"twenty":-74.886988,"median":-3.924639,"eighty":-3.830258,"marketCap":10399322119},{"date":"2023-03-24","current":-101.345187,"twenty":-76.189079,"median":-3.924639,"eighty":-3.830258,"marketCap":12043659377},{"date":"2023-03-31","current":-106.767716,"twenty":-76.663334,"median":-3.924639,"eighty":-3.834191,"marketCap":12688061816},{"date":"2023-04-06","current":-113.33552,"twenty":-77.487764,"median":-3.928571,"eighty":-3.836184,"marketCap":13468566495},{"date":"2023-04-14","current":-127.476165,"twenty":-78.214478,"median":-3.928571,"eighty":-3.837206,"marketCap":15149012510},{"date":"2023-04-21","current":-141.4532,"twenty":-78.651413,"median":-3.928571,"eighty":-3.837966,"marketCap":16810015349},{"date":"2023-04-28","current":-130.841872,"twenty":-79.711371,"median":-3.930633,"eighty":-3.841269,"marketCap":15548986438},{"date":"2023-05-05","current":-374.083103,"twenty":-80.280627,"median":-3.932504,"eighty":-3.842056,"marketCap":14720918274},{"date":"2023-05-12","current":-353.866966,"twenty":-80.907864,"median":-3.932504,"eighty":-3.844415,"marketCap":13925372848},{"date":"2023-05-19","current":-442.368995,"twenty":-81.30053,"median":-3.932504,"eighty":-3.845988,"marketCap":17408104710},{"date":"2023-05-26","current":-498.82962,"twenty":-81.958623,"median":-3.932504,"eighty":-3.845988,"marketCap":19629943218},{"date":"2023-06-02","current":-506.169502,"twenty":-82.232913,"median":-3.932524,"eighty":-3.846429,"marketCap":19918782224},{"date":"2023-06-09","current":-581.403284,"twenty":-82.577904,"median":-3.932599,"eighty":-3.848538,"marketCap":22879382036},{"date":"2023-06-16","current":-686.561198,"twenty":-83.374023,"median":-3.937395,"eighty":-3.849921,"marketCap":27017556257},{"date":"2023-06-23","current":-592.836561,"twenty":-83.524898,"median":-3.940321,"eighty":-3.849921,"marketCap":23329304334},{"date":"2023-06-30","current":-585.073225,"twenty":-83.676671,"median":-3.940369,"eighty":-3.853067,"marketCap":23023801539},{"date":"2023-07-07","current":-564.7474,"twenty":-84.000694,"median":-3.946028,"eighty":-3.853853,"marketCap":22223939676},{"date":"2023-07-14","current":-652.967126,"twenty":-84.267139,"median":-3.948234,"eighty":-3.853853,"marketCap":25695562345},{"date":"2023-07-19","current":-735.117335,"twenty":-84.656889,"median":-3.948234,"eighty":-3.853853,"marketCap":28928337374},{"date":"2023-07-28","current":-576.243376,"twenty":-85.188496,"median":-3.952166,"eighty":-3.853853,"marketCap":22676329317},{"date":"2023-08-04","current":-1433.769094,"twenty":-85.709936,"median":-3.952166,"eighty":-3.853853,"marketCap":33273479372},{"date":"2023-08-11","current":-1136.283027,"twenty":-86.405027,"median":-3.952166,"eighty":-3.853853,"marketCap":26369720199},{"date":"2023-08-18","current":-949.581463,"twenty":-87.212803,"median":-3.959456,"eighty":-3.853853,"marketCap":22036937011},{"date":"2023-08-25","current":-968.375263,"twenty":-89.482743,"median":-3.96713,"eighty":-3.853853,"marketCap":22473084722},{"date":"2023-09-01","current":-1033.411701,"twenty":-93.623363,"median":-3.993986,"eighty":-3.853853,"marketCap":23982385356},{"date":"2023-09-08","current":-907.295413,"twenty":-95.948439,"median":-4.005496,"eighty":-3.853853,"marketCap":21055604659},{"date":"2023-09-15","current":-806.896957,"twenty":-97.505441,"median":-4.034272,"eighty":-3.853853,"marketCap":18725657673},{"date":"2023-09-22","current":-768.567497,"twenty":-101.457012,"median":-45.748039,"eighty":-3.853853,"marketCap":17836145893},{"date":"2023-09-29","current":-806.64967,"twenty":-104.084499,"median":-47.020611,"eighty":-3.853853,"marketCap":18719918888},{"date":"2023-10-06","current":-787.361296,"twenty":-107.132334,"median":-48.299206,"eighty":-3.854658,"marketCap":18272293605},{"date":"2023-10-13","current":-1005.962862,"twenty":-109.10079,"median":-48.898102,"eighty":-3.85625,"marketCap":23345380146},{"date":"2023-10-20","current":-1056.409378,"twenty":-117.729638,"median":-51.369254,"eighty":-3.857786,"marketCap":24516092424},{"date":"2023-10-27","current":-924.358205,"twenty":-119.823113,"median":-51.717538,"eighty":-3.857786,"marketCap":21451580871},{"date":"2023-11-03","current":-929.303942,"twenty":-128.2241,"median":-53.064075,"eighty":-3.857786,"marketCap":21566356585},{"date":"2023-11-10","current":-784.641141,"twenty":-131.32803,"median":-53.506709,"eighty":-3.857786,"marketCap":18209166962},{"date":"2023-11-17","current":-889.985335,"twenty":-136.114309,"median":-54.886688,"eighty":-3.857786,"marketCap":20653889662},{"date":"2023-11-24","current":-1247.694759,"twenty":-139.503639,"median":-55.667807,"eighty":-3.857786,"marketCap":29777483116},{"date":"2023-12-01","current":-181.937868,"twenty":-179.942332,"median":-56.266666,"eighty":-3.859359,"marketCap":4342129147},{"date":"2023-12-08","current":-165.319866,"twenty":-185.681218,"median":-57.021748,"eighty":-3.861718,"marketCap":3945523932},{"date":"2023-12-15","current":-176.094543,"twenty":-183.837068,"median":-58.083627,"eighty":-3.861718,"marketCap":4202672364},{"date":"2023-12-22","current":-187.424929,"twenty":-187.509117,"median":-59.801076,"eighty":-3.861718,"marketCap":4473083355},{"date":"2023-12-29","current":-186.618121,"twenty":-190.090902,"median":-60.016426,"eighty":-3.861718,"marketCap":4453828083},{"date":"2024-01-05","current":-158.414932,"twenty":-188.575507,"median":-61.135646,"eighty":-3.862811,"marketCap":3780730756},{"date":"2024-01-12","current":-149.925912,"twenty":-187.481055,"median":-62.369307,"eighty":-3.863627,"marketCap":3578131810},{"date":"2024-01-19","current":-146.558367,"twenty":-187.102206,"median":-63.934659,"eighty":-3.863685,"marketCap":3497761979},{"date":"2024-01-26","current":-144.708233,"twenty":-186.397498,"median":-64.051827,"eighty":-3.864471,"marketCap":3453606697},{"date":"2024-02-02","current":-167.33118,"twenty":-185.681218,"median":-64.234088,"eighty":-3.865651,"marketCap":3993525946},{"date":"2024-02-09","current":-205.833259,"twenty":-185.681218,"median":-64.572574,"eighty":-3.865651,"marketCap":3828704446},{"date":"2024-02-16","current":-216.414592,"twenty":-189.080638,"median":-64.885022,"eighty":-3.865651,"marketCap":4025527820},{"date":"2024-02-23","current":-190.197781,"twenty":-191.323769,"median":-65.48388,"eighty":-3.865651,"marketCap":3537868919},{"date":"2024-03-01","current":-199.446488,"twenty":-196.211321,"median":-65.770291,"eighty":-3.865651,"marketCap":3709904118},{"date":"2024-03-08","current":-215.645187,"twenty":-199.861027,"median":-66.030664,"eighty":-3.86638,"marketCap":4011216127},{"date":"2024-03-15","current":-231.423049,"twenty":-205.29497,"median":-66.343112,"eighty":-3.869352,"marketCap":4304700135},{"date":"2024-03-22","current":-248.805491,"twenty":-207.312981,"median":-66.447261,"eighty":-3.869583,"marketCap":4628030945},{"date":"2024-03-28","current":-232.605878,"twenty":-211.139924,"median":-66.864905,"eighty":-3.869583,"marketCap":4326701935},{"date":"2024-04-05","current":-217.486239,"twenty":-221.154646,"median":-67.228381,"eighty":-3.871212,"marketCap":4045461526},{"date":"2024-04-12","current":-230.651639,"twenty":-228.285981,"median":-67.488754,"eighty":-3.873516,"marketCap":4290351134},{"date":"2024-04-19","current":-206.172223,"twenty":-226.280315,"median":-67.853277,"eighty":-3.873516,"marketCap":3835009520},{"date":"2024-04-26","current":-203.395146,"twenty":-223.644371,"median":-68.442948,"eighty":-3.873516,"marketCap":3783353118},{"date":"2024-05-03","current":-205.606522,"twenty":-223.644371,"median":-69.519666,"eighty":-3.873516,"marketCap":3824486919},{"date":"2024-05-10","current":-224.559887,"twenty":-224.559887,"median":-69.97683,"eighty":-3.873516,"marketCap":4280785134},{"date":"2024-05-17","current":-231.635406,"twenty":-226.280315,"median":-70.300786,"eighty":-3.875049,"marketCap":4415665738},{"date":"2024-05-24","current":-222.336647,"twenty":-229.304768,"median":-70.767603,"eighty":-3.875049,"marketCap":4238403503},{"date":"2024-05-31","current":-182.127962,"twenty":-228.942299,"median":-71.993212,"eighty":-3.875049,"marketCap":4043240757},{"date":"2024-06-07","current":-169.332518,"twenty":-228.399121,"median":-72.60015,"eighty":-3.876968,"marketCap":3759181891},{"date":"2024-06-14","current":-162.336447,"twenty":-226.681448,"median":-72.823259,"eighty":-3.877448,"marketCap":3603869130},{"date":"2024-06-21","current":-149.72511,"twenty":-226.181425,"median":-74.171114,"eighty":-3.877448,"marketCap":3323897443},{"date":"2024-06-28","current":-161.830153,"twenty":-225.182131,"median":-75.195803,"eighty":-3.879808,"marketCap":3592629391},{"date":"2024-07-05","current":-164.821893,"twenty":-224.193681,"median":-75.514098,"eighty":-3.881381,"marketCap":3659046032},{"date":"2024-07-12","current":-176.742829,"twenty":-223.644371,"median":-76.322427,"eighty":-3.881381,"marketCap":3923690803},{"date":"2024-07-19","current":-180.378944,"twenty":-223.121281,"median":-76.663334,"eighty":-3.883452,"marketCap":4004412567},{"date":"2024-07-26","current":-178.5839,"twenty":-221.863847,"median":-77.467669,"eighty":-3.887634,"marketCap":3964562582},{"date":"2024-08-02","current":-109.149401,"twenty":-220.139844,"median":-77.73849,"eighty":-3.889246,"marketCap":2459572609},{"date":"2024-08-09","current":-100.859573,"twenty":-218.16508,"median":-78.227271,"eighty":-3.889246,"marketCap":2272769626},{"date":"2024-08-16","current":-102.42543,"twenty":-217.05758,"median":-78.439679,"eighty":-3.889706,"marketCap":2308054634},{"date":"2024-08-23","current":-107.583545,"twenty":-216.16441,"median":-78.977258,"eighty":-3.891493,"marketCap":2424287601},{"date":"2024-08-30","current":-88.424831,"twenty":-215.747994,"median":-79.678699,"eighty":-3.893155,"marketCap":1992565152},{"date":"2024-09-06","current":-82.852225,"twenty":-215.678063,"median":-79.882337,"eighty":-3.893178,"marketCap":1866992035},{"date":"2024-09-13","current":-97.359424,"twenty":-215.410852,"median":-80.30741,"eighty":-3.893178,"marketCap":2193897255},{"date":"2024-09-20","current":-115.919427,"twenty":-213.882941,"median":-80.776976,"eighty":-3.893178,"marketCap":2612128378},{"date":"2024-09-27","current":-117.531338,"twenty":-211.444518,"median":-81.197689,"eighty":-3.893178,"marketCap":2648451181},{"date":"2024-10-04","current":-109.794166,"twenty":-210.958936,"median":-81.894584,"eighty":-3.893178,"marketCap":2474101730},{"date":"2024-10-11","current":-137.841417,"twenty":-210.172991,"median":-81.956457,"eighty":-3.893178,"marketCap":3106118489},{"date":"2024-10-18","current":-138.394072,"twenty":-209.88128,"median":-82.173531,"eighty":-3.893389,"marketCap":3118572021},{"date":"2024-10-25","current":-126.281712,"twenty":-209.630744,"median":-82.272855,"eighty":-3.894233,"marketCap":2845632107},{"date":"2024-11-01","current":-130.979282,"twenty":-209.232049,"median":-82.506576,"eighty":-3.894809,"marketCap":2951487131},{"date":"2024-11-08","current":-156.355366,"twenty":-208.661307,"median":-82.701297,"eighty":-3.897111,"marketCap":3523311818},{"date":"2024-11-15","current":-135.815015,"twenty":-207.805273,"median":-82.898279,"eighty":-3.897897,"marketCap":3060455538},{"date":"2024-11-22","current":-300.991659,"twenty":-209.88128,"median":-83.319791,"eighty":-3.901043,"marketCap":4060377486},{"date":"2024-11-29","current":-208.757913,"twenty":-210.234983,"median":-83.446214,"eighty":-3.901043,"marketCap":2816144241},{"date":"2024-12-06","current":-220.352515,"twenty":-211.139924,"median":-83.524898,"eighty":-3.901043,"marketCap":2972555421},{"date":"2024-12-13","current":-211.837999,"twenty":-211.837999,"median":-83.628682,"eighty":-3.901043,"marketCap":2857694603},{"date":"2024-12-20","current":-189.132623,"twenty":-211.837999,"median":-83.720225,"eighty":-3.901043,"marketCap":2551399089},{"date":"2024-12-27","current":-189.842166,"twenty":-211.584133,"median":-84.000694,"eighty":-3.901043,"marketCap":2560970824},{"date":"2025-01-03","current":-202.140911,"twenty":-211.292221,"median":-84.211047,"eighty":-3.901043,"marketCap":2726880894},{"date":"2025-01-10","current":-201.746721,"twenty":-211.072266,"median":-84.421399,"eighty":-3.901043,"marketCap":2721563264},{"date":"2025-01-17","current":-234.622212,"twenty":-211.36837,"median":-84.779416,"eighty":-3.901043,"marketCap":3165053643},{"date":"2025-01-24","current":-247.393986,"twenty":-212.894429,"median":-85.062742,"eighty":-3.901043,"marketCap":3337344870},{"date":"2025-01-31","current":-231.38985,"twenty":-215.768565,"median":-85.269503,"eighty":-3.901043,"marketCap":3121449074},{"date":"2025-02-07","current":-201.002684,"twenty":-217.27191,"median":-85.756741,"eighty":-3.901093,"marketCap":2840167928},{"date":"2025-02-14","current":-206.26214,"twenty":-218.39136,"median":-86.384687,"eighty":-3.901415,"marketCap":2914484040},{"date":"2025-02-21","current":-186.520124,"twenty":-217.486239,"median":-86.539487,"eighty":-3.901906,"marketCap":2635529359},{"date":"2025-02-28","current":-173.028477,"twenty":-216.414592,"median":-87.262068,"eighty":-3.904976,"marketCap":2444892377},{"date":"2025-03-07","current":-177.525693,"twenty":-215.789136,"median":-88.424831,"eighty":-3.904976,"marketCap":2508438037},{"date":"2025-03-14","current":-165.024957,"twenty":-215.686282,"median":-89.161705,"eighty":-3.904976,"marketCap":2331802641},{"date":"2025-03-21","current":-170.665533,"twenty":-215.645187,"median":-89.817604,"eighty":-3.905743,"marketCap":2411503978},{"date":"2025-03-28","current":-153.667581,"twenty":-214.875452,"median":-92.600549,"eighty":-3.908909,"marketCap":2171322921},{"date":"2025-04-04","current":-133.391998,"twenty":-214.47351,"median":-94.365875,"eighty":-3.908909,"marketCap":1884828925},{"date":"2025-04-11","current":-157.250109,"twenty":-212.941732,"median":-95.563503,"eighty":-3.908909,"marketCap":2221944041},{"date":"2025-04-17","current":-155.573181,"twenty":-212.752521,"median":-96.440941,"eighty":-3.908909,"marketCap":2198249049},{"date":"2025-04-25","current":-167.159229,"twenty":-212.124196,"median":-96.934621,"eighty":-3.909445,"marketCap":2361959904},{"date":"2025-05-02","current":-175.772541,"twenty":-211.866187,"median":-97.829951,"eighty":-3.911874,"marketCap":2483666000},{"date":"2025-05-09","current":-291.989019,"twenty":-212.752521,"median":-98.556843,"eighty":-3.912762,"marketCap":2699730470},{"date":"2025-05-16","current":-326.437824,"twenty":-215.653406,"median":-99.588326,"eighty":-3.912841,"marketCap":3018244125},{"date":"2025-05-23","current":-347.201488,"twenty":-217.712519,"median":-100.260864,"eighty":-3.912841,"marketCap":3210224959},{"date":"2025-05-30","current":-341.420695,"twenty":-220.163303,"median":-101.345187,"eighty":-3.912841,"marketCap":3156775749},{"date":"2025-06-06","current":-345.195907,"twenty":-222.204698,"median":-102.21253,"eighty":-3.912841,"marketCap":3191681355},{"date":"2025-06-13","current":-330.448987,"twenty":-224.769053,"median":-102.563594,"eighty":-3.912841,"marketCap":3055331332}],"updateTime":1750110712749}}}