US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synchrony

60.83

+1.612.72%

Post-market: 62.461.63+2.68%18:28 EDT

Volume:6.22M

Turnover:378.89M

Market Cap:23.16B

PE:8.36

High:61.60

Open:60.55

Low:59.23

Close:59.22

Loading ...

Overview Company News Filings

Top Research Reports for JPMorgan, Costco & SAP

Euronet's Q4 Earnings Beat on EFT Segment Strength, '25 EPS View Up

New Strong Buy Stocks for February 13th

Best Income Stocks to Buy for February 13th

Compass Point Remains a Hold on Synchrony Financial (SYF)

Analysts Conflicted on These Financial Names: Toronto Dominion Bank (TD) and Synchrony Financial (SYF)

Synchrony Financial (SYF) Receives a Rating Update from a Top Analyst

Barclays Keeps Their Buy Rating on Synchrony Financial (SYF)

Synchrony Financial Stock Underperforms Monday When Compared To Competitors

Synchrony Financial CFO expects litigation regarding CFPB credit card late fee rules to continue

Synchrony Financial CFO Brian Wenzel Says We're Keeping Our Head Down, We Have a Lot of Respect for Cfpb

THOMSON REUTERS

Synchrony Financial’s $2 Billion Ally Lending Acquisition: Growth Opportunities Amid Financial Risks

Synchrony Financial Stock Outperforms Competitors Despite Losses On The Day

Strong Q4 Has AmEx Bulls Charging: Should You Join Them Now?

Zacks.com featured highlights include Pilgrim's Pride, Exelixis, Synchrony and United Airlines

MarketAxess Q4 Earnings Beat on Strong Emerging Markets Volumes

4 PEG-Based GARP Stocks to Stay Ahead in Uncertain Markets

Bank of America Securities Reaffirms Their Buy Rating on Synchrony Financial (SYF)

Stock Track | Synchrony Soars 5.43% After-Hours as Analysts Raise Price Targets

Synchrony Financial Stock Underperforms Tuesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SYF/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","market":"US","secType":"STK","nameCN":"Synchrony","latestPrice":60.83,"timestamp":1749499200000,"preClose":59.22,"halted":0,"volume":6220283,"hourTrading":{"tag":"盘后","latestPrice":62.4582,"preClose":60.83,"latestTime":"18:28 EDT","volume":953586,"amount":58006801.350378,"timestamp":1749508134156},"delay":0,"floatShares":378810298,"shares":380657018,"eps":7.272917,"marketStatus":"Post-Mkt","change":1.61,"latestTime":"06-09 18:38:33 EDT","open":60.55,"high":61.6,"low":59.23,"amount":378892304.00637,"amplitude":0.04002,"askPrice":62.87,"askSize":100,"bidPrice":60.83,"bidSize":150,"shortable":3,"etf":0,"ttmEps":7.272917,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1406779200000,"exchange":"NYSE","adjPreClose":59.22,"dividendRate":0.017261,"preHourTrading":{"tag":"盘前","latestPrice":60.62,"preClose":59.21,"latestTime":"09:29 EDT","volume":13668,"amount":830497.20288,"timestamp":1749475750814},"postHourTrading":{"tag":"盘后","latestPrice":62.4582,"preClose":60.83,"latestTime":"18:28 EDT","volume":953586,"amount":58006801.350378,"timestamp":1749508134156},"volumeRatio":2.542383,"impliedVol":0.3596,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","floatShares":378810298,"roa":"2.44%","roe":"18.60%","lyrEps":8.643127,"volumeRatio":2.542383,"shares":380657018,"dividePrice":1.05,"high":61.6,"amplitude":0.04002,"preClose":59.22,"low":59.23,"week52Low":40.545,"pbRate":"1.51","psRate":"2.66","week52High":70.93,"institutionHeld":0,"latestPrice":60.83,"committee":0.2,"eps":7.272917,"divideRate":0.017261,"volume":6220283,"delay":0,"ttmEps":7.272917,"open":60.55,"prevYearClose":65,"prevWeekClose":59.22,"prevMonthClose":57.65,"prevQuarterClose":52.94,"fiveDayClose":58.13,"twentyDayClose":55.63,"sixtyDayClose":51.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYF\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511509895","title":"Top Research Reports for JPMorgan, Costco & SAP","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509895","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509895?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:38","pubTimestamp":1739482680,"startTime":"0","endTime":"0","summary":"Thursday, February 13, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including JPMorgan C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-jpmorgan-costco-213800959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1261432733.SGD","LU1878469433.USD","LU1244550494.USD","LU2237443895.HKD","GENC","COST","LU0787776722.HKD","LU2023250504.SGD","LU2505996509.AUD","BK4566","BK4504","STRA","SYF","SAP","LU0417517546.SGD","BK4534","BK4161","LU1988902786.USD","LH","DD","LU1917777945.USD","CAR","LU2360107671.USD","LU1551013425.SGD","LU1162221912.USD","VOYA","SHEL","IE00BKDWB100.SGD","NTRS","LU0278409577.USD","BK4207","EPD","JPM","LU0256863811.USD","LU1244550221.USD","LU1084165304.USD","LU0971096721.USD","FOXA","LU0098860793.USD","LU0106831901.USD","ACHC","LU0300736062.USD","AXSM","LU0211331839.USD","ATO","LU0320765646.SGD","LU0265550359.USD","BK4196","IE00B1XK9C88.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2511571011","title":"Euronet's Q4 Earnings Beat on EFT Segment Strength, '25 EPS View Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2511571011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511571011?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:17","pubTimestamp":1739470620,"startTime":"0","endTime":"0","summary":"Euronet Worldwide, Inc. EEFT reported fourth-quarter 2024 adjusted earnings per share of $2.08, which outpaced the Zacks Consensus Estimate by 3%. The bottom line rose 10% year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.Total revenues improved 9% year over year and 10% on a constant-currency basis to $1.1 billion. The top line beat the consensus mark by 0.7%.The quarterly results were aided by rising transaction volumes, merchant services business strength and an increase in digital branded payments. Growth in U.S.-outbound transactions and international money transfers also contributed to the performance. However, the upside was partly offset by an elevated expense level and a decline in intra-U.S. transactions.Euronet Worldwide, Inc. Price, Consensus and EPS Surprise. Euronet Worldwide, Inc. price-consensus-eps-surprise-chart | Euronet Worldwide, Inc. Quote. Total operating expenses of $924.6 million increased 7.5% year over year due to higher direc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euronets-q4-earnings-beat-eft-181700776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXP","EFT","SYF","EEFT"],"gpt_icon":1},{"id":"2511549891","title":"New Strong Buy Stocks for February 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549891","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549891?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:51","pubTimestamp":1739440260,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Synchrony Financial SYF: This consumer financial services company has seen the Zacks Consensus Estimate for its current year earnings increasing 18.2% over the last 60 days.SouthState Corporation SSB: This bank holding company for SouthState Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 7.8% over the last 60 days.Veracyte, Inc. VCYT: This diagnostics company has seen the Zacks Consensus Estimate for its current year earnings increasing 20.4% over the last 60 days.Day One Biopharmaceuticals, Inc. DAWN: This clinical-stage biopharmaceutical company has seen the Zacks Consensus Estimate for its current year earnings increasing 17.1% over the last 60 days.Day One Biopharmaceuticals, Inc. price-consensus-chart | Day One Biopharmaceuticals, Inc. Quote. Financial Institutions, Inc. FISI: This holding company for the Five Star Bank has seen the Zacks Consensus Estimate for its current year earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-13th-095100799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107671.USD","LU1791807156.HKD","LU0274383776.USD","BK4539","LU1861217088.USD","BK4585","BK4139","LU1668664300.SGD","LU0106831901.USD","BK4166","LU1861220207.SGD","BK4561","BK4211","VCYT","BK4588","DAWN","SSB","FISI","SYF"],"gpt_icon":0},{"id":"2511851231","title":"Best Income Stocks to Buy for February 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2511851231","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511851231?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:18","pubTimestamp":1739434680,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, February 13th:. Financial Institutions, Inc. FISI: This holding company for the Five Star Bank has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.5% over the last 60 days.Financial Institutions, Inc. price-consensus-chart | Financial Institutions, Inc. Quote. This Zacks Rank #1 company has a dividend yield of 4.2%, compared with the industry average of 2.5%.Financial Institutions, Inc. dividend-yield-ttm | Financial Institutions, Inc. Quote. SouthState Corporation SSB: This bank holding company for SouthState Bank has witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.8% over the last 60 days.Synchrony Financial SYF: This consumer financial services company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 18.2% over the last 60 days.See thefull list of top ranked st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-february-081800384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","BK4561","BK4099","US30Y.BOND","BK4211","US2Y.BOND","SSB","US5Y.BOND","LU1861217088.USD","US6M.BOND","FISI","SYF","LU0106831901.USD","BK4588","BK4585","LU1668664300.SGD","LU0274383776.USD","US10Y.BOND","LU1791807156.HKD","LU1861220207.SGD","US3Y.BOND","BK4166","TTM","LU2360107671.USD","BK4523","US7Y.BOND"],"gpt_icon":0},{"id":"2510325429","title":"Compass Point Remains a Hold on Synchrony Financial (SYF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510325429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510325429?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:40","pubTimestamp":1739353226,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Dominick Gabriele from Compass Point maintained a Hold rating on Synchrony Financial (SYF – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compass-point-remains-a-hold-on-synchrony-financial-syf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compass-point-remains-a-hold-on-synchrony-financial-syf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0106831901.USD","LU2360107671.USD","LU1861217088.USD","LU1791807156.HKD","BK4561","LU1668664300.SGD","SYF","LU1861220207.SGD","BK4588","BK4166"],"gpt_icon":0},{"id":"2510325263","title":"Analysts Conflicted on These Financial Names: Toronto Dominion Bank (TD) and Synchrony Financial (SYF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510325263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510325263?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:40","pubTimestamp":1739353203,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Toronto Dominion Bank (TD – Research Report) and Synchrony Financi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-toronto-dominion-bank-td-and-synchrony-financial-syf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-toronto-dominion-bank-td-and-synchrony-financial-syf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","BK4588","BK4561","LU2360107671.USD","BK4166","BK4207","TD","BK4585","LU1791807156.HKD","LU1861217088.USD","BK4566","SYF","LU1861220207.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2510809872","title":"Synchrony Financial (SYF) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2510809872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510809872?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:16","pubTimestamp":1739268997,"startTime":"0","endTime":"0","summary":"KBW analyst Sanjay Sakhrani maintained a Buy rating on Synchrony Financial (SYF – Research Report) today and set a price target of $82.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/synchrony-financial-syf-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/synchrony-financial-syf-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYF"],"gpt_icon":0},{"id":"2510828806","title":"Barclays Keeps Their Buy Rating on Synchrony Financial (SYF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510828806?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:09","pubTimestamp":1739268544,"startTime":"0","endTime":"0","summary":"Barclays analyst Terry Ma maintained a Buy rating on Synchrony Financial (SYF – Research Report) today and set a price target of $79.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-synchrony-financial-syf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-synchrony-financial-syf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYF"],"gpt_icon":0},{"id":"2510627815","title":"Synchrony Financial Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510627815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510627815?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:03","pubTimestamp":1739224980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synchrony Financial  slipped 2.92% to $65.52 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.This was the stock's second consecutive day of losses.Synchrony Financial closed 7.63% below its 52-week high of $70.93, which the company achieved on January 23rd.The stock underperformed when compared to some of its competitors Monday, as Apple Inc.  rose 0.12% to $227.65, JPMorgan Chase & Co.  fell 1.73% to $271.04, and Visa Inc. Cl A  rose 0.92% to $351.23.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":0},{"id":"2510864796","title":"Synchrony Financial CFO expects litigation regarding CFPB credit card late fee rules to continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2510864796","media":"Reuters","labels":["executive","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510864796?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:18","pubTimestamp":1739200691,"startTime":"0","endTime":"0","summary":"Synchrony Financial CFO expects litigation regarding CFPB credit card late fee rules to continueNEW YORK, Feb 10 (Reuters) - Synchrony Financial SYF.N CFO Brian Wenzel said during a financial conferen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nS0N3LZ062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","BK4588","BK4561","LU1668664300.SGD","LU1791807156.HKD","BK4585","BK4166","LU2360107671.USD","LU0106831901.USD","LU1861220207.SGD","SYF"],"gpt_icon":1},{"id":"2510866709","title":"Synchrony Financial CFO Brian Wenzel Says We're Keeping Our Head Down, We Have a Lot of Respect for Cfpb","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866709?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:18","pubTimestamp":1739200690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nS0N3LZ062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","LU2360107671.USD","LU1861217088.USD","LU1791807156.HKD","LU0106831901.USD","LU1861220207.SGD","BK4588","BK4585","BK4166","LU1668664300.SGD","SYF"],"gpt_icon":0},{"id":"2510018014","title":"Synchrony Financial’s $2 Billion Ally Lending Acquisition: Growth Opportunities Amid Financial Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510018014","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510018014?lang=en_us&edition=fundamental","pubTime":"2025-02-09 14:01","pubTimestamp":1739080863,"startTime":"0","endTime":"0","summary":"Synchrony Financial (SYF) has disclosed a new risk, in the Share Price & Shareholder Rights category. Synchrony Financial’s acquisition of Ally Len...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/synchrony-financials-2-billion-ally-lending-acquisition-growth-opportunities-amid-financial-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/synchrony-financials-2-billion-ally-lending-acquisition-growth-opportunities-amid-financial-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","BK4588","LU1791807156.HKD","BK4166","BK4561","LU1861220207.SGD","SYF","ALLY","BK4585","LU0106831901.USD","LU1861217088.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2509725897","title":"Synchrony Financial Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725897?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:02","pubTimestamp":1738965720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synchrony Financial  slid 1.06% to $67.49 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.The stock's fall snapped a two-day winning streak.Synchrony Financial closed 4.85% below its 52-week high of $70.93, which the company achieved on January 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Apple Inc.  fell 2.40% to $227.63, JPMorgan Chase & Co.  fell 0.40% to $275.80, and Visa Inc. Cl A  rose 0.16% to $348.02.Trading volume  remained 779,137 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":0},{"id":"2509072186","title":"Strong Q4 Has AmEx Bulls Charging: Should You Join Them Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509072186","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509072186?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:36","pubTimestamp":1738942560,"startTime":"0","endTime":"0","summary":"Global integrated payments company American Express Company AXP closed 2024 performance on a high note, reporting impressive fourth-quarter results. Strong card member spending and fee growth fueled its performance alongside new customer acquisitions, particularly among Millennials and Gen Z.EPS: $3.04, beating estimates by 0.33% and up 16% YoY.With momentum on its side, AmEx remains confident in its growth trajectory.American Express has seen its earnings estimates for 2025 and 2026 move north over the past month. The Zacks Consensus Estimate for 2025 earnings indicates a 14.9% year-over-year increase, while 2026 earnings are expected to grow by 14.4%. Revenue estimates for 2025 and 2026 indicate year-over-year growth of 8.6% and 8.3%, respectively.AmEx thrives by leveraging its unique dual role as both a bank and a credit card network. Strong credit performance and operational efficiency drive its profitability while rising cardmember spending and expanding lending operations provide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-q4-amex-bulls-charging-153600046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2756315664.SGD","LU1861220207.SGD","LU1718418525.SGD","LU1267930490.SGD","LU1551013342.USD","SYF","LU1668664300.SGD","IE00BQXX3D17.EUR","LU2720916845.USD","LU0390134368.USD","LU0266013472.USD","LU2764262908.HKD","LU0957791311.USD","LU1974910355.USD","LU0310799852.SGD","LU2461242641.AUD","LU0316494557.USD","LU1261432733.SGD","IE0004445239.USD","LU0234572021.USD","AXP","LU0786609619.USD","BK4559","LU0345770993.USD","LU0198837287.USD","LU0053666078.USD","LU2092937148.SGD","LU0056508442.USD","LU0276348264.USD","LU0353189680.USD","IE00B1XK9C88.USD","IE0005OL40V9.USD","LU0823421416.USD","LU0942090050.USD","LU0689472784.USD","IE00BSNM7G36.USD","LU0943347566.SGD","BK4106","IE00BQXX3F31.USD","LU2087625088.SGD","LU0868494617.USD","IE00BN29S564.USD","LU2360107671.USD","LU2361044865.SGD","LU2361045086.USD","LU2077746001.SGD","MA","LU0820561818.USD","LU1917777945.USD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2509872799","title":"Zacks.com featured highlights include Pilgrim's Pride, Exelixis, Synchrony and United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2509872799","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509872799?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:15","pubTimestamp":1738908900,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 7, 2025 – Stocks in this week’s article are — Pilgrim's Pride PPC, Exelixis EXEL, Synchrony Financial SYF and United Airlines UAL.4 PEG-Based GARP Stocks to Stay Ahead in Uncertain Markets. The equity market in 2025 so far has been characterized by heightened volatility, primarily driven by escalating geopolitical tensions and renewed trade conflicts. Trump's aggressive tariff policies have triggered retaliatory actions from major economies like China and, most recently, the European Union. This resulted in increased uncertainty, disrupting supply chains and dampening investor confidence.Several stocks, which have surged significantly in the recent past, show an overwhelming success of this hybrid investing strategy over pure-play value and growth investments. Here, we will discuss the success of four such stocks. These are Pilgrim's Pride, Exelixis, Synchrony Financial and United Airlines.Unfortunately, this ratio is often neglected due to investors' limitations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-pilgrims-061500011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P694.USD","BK4588","EXEL","BK4211","BK4139","LU1861220207.SGD","BK4008","UBCP","BK4208","BK4166","BK4500","BK4585","LU1668664300.SGD","IE00BMG7P587.USD","UAL","LU0106831901.USD","IE00BD4GTV84.USD","IE00BMG7P926.USD","IE00BD4GTT62.SGD","BK4532","IE00BMG7P819.SGD","BK4212","BK4561","LU2360107671.USD","LU1861217088.USD","PPC","LU1791807156.HKD","IE00BD4GTW91.USD","PEG","SYF"],"gpt_icon":0},{"id":"2509178581","title":"MarketAxess Q4 Earnings Beat on Strong Emerging Markets Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509178581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509178581?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:38","pubTimestamp":1738867080,"startTime":"0","endTime":"0","summary":"MarketAxess Holdings Inc. MKTX reported fourth-quarter 2024 earnings per share of $1.73, which outpaced the Zacks Consensus Estimate by 1.8%. The bottom line decreased 6% year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.Total revenues advanced 3% year over year to $202 million. However, the top line missed the consensus mark by 0.5%.MarketAxess benefited from increased commission revenues, strong growth in information services revenues, higher total credit trading volume and surging rates trading volume. However, the upside was partly offset by an elevated expense level.MarketAxess Holdings Inc. Price, Consensus and EPS Surprise. MarketAxess Holdings Inc. price-consensus-eps-surprise-chart | MarketAxess Holdings Inc. Quote. Commission revenues of $174.8 million grew 2% year over year, which fell short of the Zacks Consensus Estimate of $176.7 and our estimate of $179.9 million. The metric benefited from an increase in commission revenues in Eurobonds, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marketaxess-q4-earnings-beat-strong-183800899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXP","MKTX","SYF"],"gpt_icon":0},{"id":"2509209716","title":"4 PEG-Based GARP Stocks to Stay Ahead in Uncertain Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209716","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209716?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:32","pubTimestamp":1738855920,"startTime":"0","endTime":"0","summary":"The equity market in 2025 so far has been characterized by heightened volatility, primarily driven by escalating geopolitical tensions and renewed trade conflicts. Trump's aggressive tariff policies have triggered retaliatory actions from major economies like China and, most recently, the European Union. This resulted in increased uncertainty, disrupting supply chains and dampening investor confidence. Adding to the instability, the Federal Reserve's recent decision to maintain interest rates at current levels has further unsettled markets. Many investors had anticipated a rate cut to offset economic pressure stemming from trade disruptions and geopolitical risks.In such a situation, investments always need to be prudently hedged in order to limit losses related to external shocks. A question that often arises is whether one should resort to a value strategy that seeks discounted stocks or opt for growth investing in times of extreme market instability. The investing track of the Oracl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-peg-based-garp-stocks-153200119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P694.USD","BK4588","EXEL","BK4139","LU1861220207.SGD","BK4008","BK4208","BK4166","BK4500","BK4585","LU1668664300.SGD","IE00BMG7P587.USD","UAL","LU0106831901.USD","IE00BD4GTV84.USD","GARP","IE00BMG7P926.USD","IE00BD4GTT62.SGD","BK4532","IE00BMG7P819.SGD","BK4212","BK4561","LU2360107671.USD","LU1861217088.USD","PPC","LU1791807156.HKD","IE00BD4GTW91.USD","PEG","SYF"],"gpt_icon":0},{"id":"2509327430","title":"Bank of America Securities Reaffirms Their Buy Rating on Synchrony Financial (SYF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509327430?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:17","pubTimestamp":1738851458,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Mihir Bhatia maintained a Buy rating on Synchrony Financial (SYF – Research Report) today. The company’s shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-synchrony-financial-syf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-synchrony-financial-syf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","SYF"],"gpt_icon":0},{"id":"1162618790","title":"Stock Track | Synchrony Soars 5.43% After-Hours as Analysts Raise Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1162618790","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162618790?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:20","pubTimestamp":1738707625,"startTime":"0","endTime":"0","summary":"Synchrony Financial's stock surged 5.43% in after-hours trading on Tuesday, following positive analyst actions raising price targets on the company's shares.Evercore ISI adjusted its price target on Synchrony to $79 from $76 while maintaining an Outperform rating on the stock. The firm cited favorable factors that have fueled optimism around Synchrony's prospects.According to analysts polled by FactSet, Synchrony currently has an average rating of Overweight and a mean price target of $78.38, im","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Synchrony Soars 5.43% After-Hours as Analysts Raise Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SYF"],"gpt_icon":0},{"id":"2509181284","title":"Synchrony Financial Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509181284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509181284?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:03","pubTimestamp":1738706580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synchrony Financial  shed 2.40% to $65.92 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.This was the stock's third consecutive day of losses.Synchrony Financial closed 7.06% below its 52-week high of $70.93, which the company achieved on January 23rd.The stock underperformed when compared to some of its competitors Tuesday, as Apple Inc.  rose 2.10% to $232.80, JPMorgan Chase & Co.  rose 0.42% to $267.94, and Visa Inc. Cl A  fell 0.19% to $345.15.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYF\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"SYF","amount":0.3,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-22","symbol":"SYF","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.89},{"date":"2025-02-03","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-28","symbol":"SYF","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.91},{"date":"2024-11-04","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYF\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-25","value":0.13,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-17","value":0.13,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-16","value":0.13,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.13,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-17","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYF","date":"2025-06-06","current":7.380609,"percent":0.69373,"low":3.355407,"twenty":4.765819,"median":6.249281,"eighty":8.27578,"high":18.186759,"avg":7.242832,"sd":3.355645,"marketCap":21868745684},"quantilePoints":[{"date":"2020-06-12","current":4.741878,"twenty":7.184806,"median":10.767958,"eighty":12.755017,"marketCap":13874735024},{"date":"2020-06-19","current":4.741878,"twenty":7.156446,"median":10.744689,"eighty":12.755017,"marketCap":13874735024},{"date":"2020-06-26","current":4.267092,"twenty":7.095195,"median":10.731005,"eighty":12.755017,"marketCap":12485510398},{"date":"2020-07-02","current":4.360852,"twenty":7.075003,"median":10.725219,"eighty":12.751792,"marketCap":12759853076},{"date":"2020-07-10","current":4.500495,"twenty":7.05687,"median":10.710105,"eighty":12.751792,"marketCap":13168448554},{"date":"2020-07-17","current":4.630164,"twenty":7.03622,"median":10.688954,"eighty":12.731421,"marketCap":13547858641},{"date":"2020-07-24","current":6.484332,"twenty":6.920867,"median":10.67289,"eighty":12.706476,"marketCap":13753268059},{"date":"2020-07-31","current":6.090758,"twenty":6.81124,"median":10.653367,"eighty":12.694114,"marketCap":12918498393},{"date":"2020-08-07","current":6.520111,"twenty":6.661124,"median":10.639183,"eighty":12.670559,"marketCap":13829156210},{"date":"2020-08-14","current":6.861392,"twenty":6.661124,"median":10.617455,"eighty":12.656701,"marketCap":14553012424},{"date":"2020-08-21","current":6.580661,"twenty":6.629348,"median":10.600681,"eighty":12.642805,"marketCap":13957582313},{"date":"2020-08-28","current":7.095334,"twenty":6.629348,"median":10.596452,"eighty":12.618372,"marketCap":15049204183},{"date":"2020-09-04","current":7.202673,"twenty":6.629348,"median":10.570445,"eighty":12.592792,"marketCap":15276868637},{"date":"2020-09-11","current":7.098087,"twenty":6.629348,"median":10.555968,"eighty":12.584228,"marketCap":15055041733},{"date":"2020-09-18","current":7.494413,"twenty":6.629348,"median":10.524868,"eighty":12.584228,"marketCap":15895648949},{"date":"2020-09-25","current":6.91919,"twenty":6.629348,"median":10.510321,"eighty":12.584228,"marketCap":14675600976},{"date":"2020-10-02","current":7.557715,"twenty":6.629348,"median":10.489907,"eighty":12.584228,"marketCap":16029912602},{"date":"2020-10-09","current":7.937527,"twenty":6.629348,"median":10.481659,"eighty":12.555582,"marketCap":16835494517},{"date":"2020-10-16","current":8.086149,"twenty":6.629348,"median":10.471304,"eighty":12.554412,"marketCap":17150722223},{"date":"2020-10-23","current":11.756338,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":16200233189},{"date":"2020-10-30","current":10.599768,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":14606480518},{"date":"2020-11-06","current":11.353868,"twenty":6.629348,"median":10.470154,"eighty":12.498686,"marketCap":15645630611},{"date":"2020-11-13","current":12.718027,"twenty":6.629348,"median":10.470154,"eighty":12.477836,"marketCap":17525441453},{"date":"2020-11-20","current":12.476546,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":17192679907},{"date":"2020-11-27","current":13.171335,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18150099093},{"date":"2020-12-04","current":13.9678,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":19247628405},{"date":"2020-12-11","current":13.671244,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18838973874},{"date":"2020-12-18","current":13.705136,"twenty":6.629348,"median":10.470154,"eighty":12.523156,"marketCap":18885677249},{"date":"2020-12-24","current":14.387215,"twenty":6.629348,"median":10.470154,"eighty":12.544775,"marketCap":19825582670},{"date":"2020-12-31","current":14.704954,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":20263426810},{"date":"2021-01-08","current":15.497183,"twenty":6.629348,"median":10.470154,"eighty":12.576465,"marketCap":21355118200},{"date":"2021-01-15","current":16.42498,"twenty":6.629348,"median":10.470154,"eighty":12.626096,"marketCap":22633623089},{"date":"2021-01-22","current":15.831868,"twenty":6.629348,"median":10.470154,"eighty":12.652072,"marketCap":21816314028},{"date":"2021-01-29","current":14.188881,"twenty":6.629348,"median":10.470154,"eighty":12.664802,"marketCap":19651600000},{"date":"2021-02-05","current":15.723726,"twenty":6.629348,"median":10.470154,"eighty":12.699474,"marketCap":21777360000},{"date":"2021-02-12","current":15.661523,"twenty":6.629348,"median":10.479739,"eighty":12.724702,"marketCap":21691209055},{"date":"2021-02-19","current":16.053588,"twenty":6.629348,"median":10.481659,"eighty":12.733427,"marketCap":22234219134},{"date":"2021-02-26","current":16.306533,"twenty":6.629348,"median":10.481659,"eighty":12.778881,"marketCap":22584548217},{"date":"2021-03-05","current":16.90517,"twenty":6.628182,"median":10.481659,"eighty":12.834379,"marketCap":23413660380},{"date":"2021-03-12","current":18.001266,"twenty":6.628182,"median":10.481659,"eighty":12.889403,"marketCap":24931753073},{"date":"2021-03-19","current":17.27194,"twenty":6.628182,"median":10.481659,"eighty":12.939931,"marketCap":23921637550},{"date":"2021-03-26","current":17.419492,"twenty":6.629348,"median":10.481659,"eighty":12.976987,"marketCap":24125996182},{"date":"2021-04-01","current":17.562827,"twenty":6.629348,"median":10.481659,"eighty":13.028684,"marketCap":24324515996},{"date":"2021-04-09","current":17.970854,"twenty":6.628182,"median":10.481659,"eighty":13.126041,"marketCap":24889632730},{"date":"2021-04-16","current":17.378823,"twenty":6.628182,"median":10.481659,"eighty":13.13658,"marketCap":24069670530},{"date":"2021-04-23","current":17.080709,"twenty":6.628182,"median":10.481659,"eighty":13.169546,"marketCap":23656781763},{"date":"2021-04-30","current":11.976993,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":25439133567},{"date":"2021-05-07","current":12.56845,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26695387077},{"date":"2021-05-14","current":12.81489,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27218826039},{"date":"2021-05-21","current":12.656073,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26881498708},{"date":"2021-05-28","current":12.981922,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27573601336},{"date":"2021-06-04","current":13.633619,"twenty":6.628182,"median":10.481659,"eighty":13.182153,"marketCap":28957806592},{"date":"2021-06-11","current":13.518614,"twenty":6.628182,"median":10.481659,"eighty":13.219732,"marketCap":28713535076},{"date":"2021-06-18","current":12.634167,"twenty":6.628182,"median":10.482205,"eighty":13.250684,"marketCap":26834970800},{"date":"2021-06-25","current":13.636357,"twenty":6.628182,"median":10.500856,"eighty":13.274326,"marketCap":28963622580},{"date":"2021-07-02","current":13.43099,"twenty":6.628182,"median":10.522227,"eighty":13.287741,"marketCap":28527423445},{"date":"2021-07-09","current":13.343367,"twenty":6.628182,"median":10.527993,"eighty":13.292011,"marketCap":28341311814},{"date":"2021-07-16","current":12.795722,"twenty":6.628182,"median":10.527993,"eighty":13.29967,"marketCap":27178114120},{"date":"2021-07-23","current":7.985746,"twenty":6.628182,"median":10.517151,"eighty":13.29967,"marketCap":26496705885},{"date":"2021-07-30","current":8.073313,"twenty":6.628182,"median":10.497016,"eighty":13.29967,"marketCap":26787252434},{"date":"2021-08-06","current":8.481958,"twenty":6.628182,"median":10.481659,"eighty":13.29967,"marketCap":28143136330},{"date":"2021-08-13","current":8.895754,"twenty":6.628182,"median":10.472442,"eighty":13.29967,"marketCap":29516111199},{"date":"2021-08-20","current":8.447618,"twenty":6.628182,"median":10.434025,"eighty":13.29967,"marketCap":28029196507},{"date":"2021-08-27","current":8.919792,"twenty":6.628182,"median":10.431746,"eighty":13.29967,"marketCap":29595869076},{"date":"2021-09-03","current":8.135125,"twenty":6.628182,"median":10.391781,"eighty":13.29967,"marketCap":26992344116},{"date":"2021-09-10","current":8.124823,"twenty":6.628182,"median":10.374813,"eighty":13.29967,"marketCap":26958162169},{"date":"2021-09-17","current":8.317126,"twenty":6.628182,"median":10.364969,"eighty":13.29967,"marketCap":27596225179},{"date":"2021-09-24","current":8.624469,"twenty":6.628182,"median":10.358951,"eighty":13.29967,"marketCap":28615986596},{"date":"2021-10-01","current":8.569525,"twenty":6.628182,"median":10.341987,"eighty":13.29967,"marketCap":28433682879},{"date":"2021-10-08","current":8.576393,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28456470844},{"date":"2021-10-15","current":8.615884,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28587501640},{"date":"2021-10-22","current":6.492928,"twenty":6.619631,"median":10.286946,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-10-29","current":6.131256,"twenty":6.591722,"median":10.244639,"eighty":13.29967,"marketCap":25420188771},{"date":"2021-11-05","current":6.492928,"twenty":6.579211,"median":10.189316,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-11-12","current":6.623605,"twenty":6.559607,"median":10.114466,"eighty":13.29967,"marketCap":27461465501},{"date":"2021-11-19","current":6.320012,"twenty":6.546124,"median":9.932223,"eighty":13.29967,"marketCap":26202769394},{"date":"2021-11-26","current":6.293613,"twenty":6.542288,"median":9.883408,"eighty":13.29967,"marketCap":26093317559},{"date":"2021-12-03","current":5.97682,"twenty":6.515573,"median":9.794322,"eighty":13.29967,"marketCap":24779895534},{"date":"2021-12-10","current":6.318692,"twenty":6.495027,"median":9.756489,"eighty":13.284898,"marketCap":26197296802},{"date":"2021-12-17","current":6.157656,"twenty":6.464866,"median":9.714183,"eighty":13.250684,"marketCap":25529640607},{"date":"2021-12-23","current":6.092977,"twenty":6.437,"median":9.700355,"eighty":13.219732,"marketCap":25261483610},{"date":"2021-12-31","current":6.123337,"twenty":6.417875,"median":9.662114,"eighty":13.175822,"marketCap":25387353221},{"date":"2022-01-07","current":6.363571,"twenty":6.389546,"median":9.590505,"eighty":13.160358,"marketCap":26383364923},{"date":"2022-01-14","current":6.424289,"twenty":6.389394,"median":9.460909,"eighty":13.140981,"marketCap":26635104144},{"date":"2022-01-21","current":5.863303,"twenty":6.380816,"median":8.891679,"eighty":13.131902,"marketCap":24309252642},{"date":"2022-01-28","current":5.370167,"twenty":6.365975,"median":8.840794,"eighty":13.100273,"marketCap":22667475111},{"date":"2022-02-04","current":5.510191,"twenty":6.35953,"median":8.710318,"eighty":13.032727,"marketCap":23258515022},{"date":"2022-02-11","current":5.40784,"twenty":6.348312,"median":8.649119,"eighty":12.982831,"marketCap":22826494223},{"date":"2022-02-18","current":5.362147,"twenty":6.319748,"median":8.609875,"eighty":12.937749,"marketCap":22633623640},{"date":"2022-02-25","current":5.333743,"twenty":6.313454,"median":8.572959,"eighty":12.893771,"marketCap":22513731115},{"date":"2022-03-04","current":4.603889,"twenty":6.292236,"median":8.533468,"eighty":12.837234,"marketCap":19433014493},{"date":"2022-03-11","current":4.32726,"twenty":6.279585,"median":8.478527,"eighty":12.815758,"marketCap":18265365553},{"date":"2022-03-18","current":4.642172,"twenty":6.274822,"median":8.420078,"eighty":12.775993,"marketCap":19594608766},{"date":"2022-03-25","current":4.528557,"twenty":6.261895,"median":8.399956,"eighty":12.775993,"marketCap":19115038666},{"date":"2022-04-01","current":4.34208,"twenty":6.252469,"median":8.357781,"eighty":12.775993,"marketCap":18327918175},{"date":"2022-04-08","current":4.524852,"twenty":6.242926,"median":8.304877,"eighty":12.775993,"marketCap":19099400510},{"date":"2022-04-14","current":4.655757,"twenty":6.22654,"median":8.295663,"eighty":12.775993,"marketCap":19651948669},{"date":"2022-04-22","current":4.613989,"twenty":6.20274,"median":8.265994,"eighty":12.775993,"marketCap":19046544927},{"date":"2022-04-29","current":4.471852,"twenty":6.184683,"median":8.252468,"eighty":12.775993,"marketCap":18459803022},{"date":"2022-05-06","current":4.622493,"twenty":6.170453,"median":8.207853,"eighty":12.775993,"marketCap":19081649144},{"date":"2022-05-13","current":4.075811,"twenty":6.158858,"median":8.172169,"eighty":12.775993,"marketCap":16824949508},{"date":"2022-05-20","current":3.943393,"twenty":6.131805,"median":8.13973,"eighty":12.775993,"marketCap":16278326707},{"date":"2022-05-27","current":4.390457,"twenty":6.116737,"median":8.112531,"eighty":12.775993,"marketCap":18123805521},{"date":"2022-06-03","current":4.305417,"twenty":6.101549,"median":8.098803,"eighty":12.775993,"marketCap":17772763355},{"date":"2022-06-10","current":3.827983,"twenty":6.088757,"median":8.08961,"eighty":12.775993,"marketCap":15801912340},{"date":"2022-06-17","current":3.631177,"twenty":6.07479,"median":8.084543,"eighty":12.775993,"marketCap":14989500471},{"date":"2022-06-24","current":3.588658,"twenty":6.060634,"median":8.073313,"eighty":12.779556,"marketCap":14813979388},{"date":"2022-07-01","current":3.473247,"twenty":6.031652,"median":8.044124,"eighty":12.779556,"marketCap":14337565020},{"date":"2022-07-08","current":3.605666,"twenty":6.024294,"median":8.014935,"eighty":12.779556,"marketCap":14884187821},{"date":"2022-07-15","current":3.813404,"twenty":6.010834,"median":7.999889,"eighty":12.779556,"marketCap":15741733683},{"date":"2022-07-22","current":4.266635,"twenty":5.970484,"median":7.965543,"eighty":12.779556,"marketCap":15743884937},{"date":"2022-07-29","current":4.371082,"twenty":5.863303,"median":7.937527,"eighty":12.779556,"marketCap":16129292157},{"date":"2022-08-05","current":4.425916,"twenty":5.645547,"median":7.890738,"eighty":12.779556,"marketCap":16331630947},{"date":"2022-08-12","current":4.718366,"twenty":5.534207,"median":7.836339,"eighty":12.779556,"marketCap":17410771163},{"date":"2022-08-19","current":4.479445,"twenty":5.509195,"median":7.806292,"eighty":12.779556,"marketCap":16529152147},{"date":"2022-08-26","current":4.393277,"twenty":5.466583,"median":7.76723,"eighty":12.779556,"marketCap":16211191191},{"date":"2022-09-02","current":4.173939,"twenty":5.448747,"median":7.743192,"eighty":12.779556,"marketCap":15401836029},{"date":"2022-09-09","current":4.363248,"twenty":5.401418,"median":7.723146,"eighty":12.779556,"marketCap":16100386615},{"date":"2022-09-16","current":4.244441,"twenty":5.362924,"median":7.6742,"eighty":12.779556,"marketCap":15661985902},{"date":"2022-09-23","current":3.821433,"twenty":5.328266,"median":7.638135,"eighty":12.779556,"marketCap":14101086661},{"date":"2022-09-30","current":3.68043,"twenty":5.228204,"median":7.610629,"eighty":12.779556,"marketCap":13580786914},{"date":"2022-10-07","current":4.026409,"twenty":5.092151,"median":7.583942,"eighty":12.779556,"marketCap":14857448331},{"date":"2022-10-14","current":4.102132,"twenty":4.995244,"median":7.555602,"eighty":12.779556,"marketCap":15136868565},{"date":"2022-10-21","current":4.231385,"twenty":4.875575,"median":7.519623,"eighty":12.779556,"marketCap":15613810000},{"date":"2022-10-28","current":5.005554,"twenty":4.859091,"median":7.458247,"eighty":12.779556,"marketCap":16278061793},{"date":"2022-11-04","current":4.851771,"twenty":4.852864,"median":7.420101,"eighty":12.779556,"marketCap":15777960808},{"date":"2022-11-11","current":5.57358,"twenty":4.851217,"median":7.376615,"eighty":12.779556,"marketCap":18125281648},{"date":"2022-11-18","current":4.972304,"twenty":4.851217,"median":7.337611,"eighty":12.779556,"marketCap":16169931850},{"date":"2022-11-25","current":5.133014,"twenty":4.851217,"median":7.292483,"eighty":12.779556,"marketCap":16692559907},{"date":"2022-12-02","current":4.890563,"twenty":4.851217,"median":7.280468,"eighty":12.779556,"marketCap":15904112408},{"date":"2022-12-09","current":4.86424,"twenty":4.837803,"median":7.26142,"eighty":12.727116,"marketCap":15818509537},{"date":"2022-12-16","current":4.601009,"twenty":4.80128,"median":7.244489,"eighty":12.703877,"marketCap":14962480823},{"date":"2022-12-23","current":4.537279,"twenty":4.768877,"median":7.210626,"eighty":12.660454,"marketCap":14755231767},{"date":"2022-12-30","current":4.552519,"twenty":4.744272,"median":7.197928,"eighty":12.638903,"marketCap":14804791324},{"date":"2023-01-06","current":4.544206,"twenty":4.726409,"median":7.193695,"eighty":12.577289,"marketCap":14777758838},{"date":"2023-01-13","current":4.63703,"twenty":4.709539,"median":7.169025,"eighty":12.54522,"marketCap":15079621595},{"date":"2023-01-20","current":4.905803,"twenty":4.666365,"median":7.14925,"eighty":12.463836,"marketCap":15953671965},{"date":"2023-01-27","current":5.536162,"twenty":4.666365,"median":7.098087,"eighty":12.398018,"marketCap":16697065321},{"date":"2023-02-03","current":5.534668,"twenty":4.666365,"median":7.091024,"eighty":12.311695,"marketCap":16692559907},{"date":"2023-02-10","current":5.27746,"twenty":4.666365,"median":7.063868,"eighty":12.265602,"marketCap":15916820527},{"date":"2023-02-17","current":5.183272,"twenty":4.666365,"median":7.0491,"eighty":12.198835,"marketCap":15632747673},{"date":"2023-02-24","current":5.187619,"twenty":4.666365,"median":7.040289,"eighty":12.168538,"marketCap":15645858728},{"date":"2023-03-03","current":5.271664,"twenty":4.666365,"median":6.990748,"eighty":12.093557,"marketCap":15899339120},{"date":"2023-03-10","current":4.655816,"twenty":4.66117,"median":6.924114,"eighty":12.026661,"marketCap":14041939690},{"date":"2023-03-17","current":4.128359,"twenty":4.652183,"median":6.907877,"eighty":11.974073,"marketCap":12451131708},{"date":"2023-03-24","current":4.063152,"twenty":4.640115,"median":6.852049,"eighty":11.876146,"marketCap":12254465886},{"date":"2023-03-31","current":4.213854,"twenty":4.624914,"median":6.81527,"eighty":11.784859,"marketCap":12708982452},{"date":"2023-04-06","current":4.048657,"twenty":4.613333,"median":6.782953,"eighty":11.649817,"marketCap":12210749674},{"date":"2023-04-14","current":4.229071,"twenty":4.591986,"median":6.686869,"eighty":11.185771,"marketCap":12754877817},{"date":"2023-04-21","current":4.766152,"twenty":4.555437,"median":6.630514,"eighty":10.898105,"marketCap":12797117399},{"date":"2023-04-28","current":4.684747,"twenty":4.555437,"median":6.614967,"eighty":10.732789,"marketCap":12578546405},{"date":"2023-05-05","current":4.27134,"twenty":4.549748,"median":6.588918,"eighty":10.564865,"marketCap":11468548613},{"date":"2023-05-12","current":4.375091,"twenty":4.538907,"median":6.579016,"eighty":10.404101,"marketCap":11747119488},{"date":"2023-05-19","current":4.788498,"twenty":4.535475,"median":6.561566,"eighty":10.347476,"marketCap":12857117280},{"date":"2023-05-26","current":4.788498,"twenty":4.535475,"median":6.546952,"eighty":10.302567,"marketCap":12857117280},{"date":"2023-06-02","current":5.035904,"twenty":4.535475,"median":6.533873,"eighty":10.236829,"marketCap":13521401672},{"date":"2023-06-09","current":5.390253,"twenty":4.535475,"median":6.508767,"eighty":10.169789,"marketCap":14472828351},{"date":"2023-06-16","current":5.337579,"twenty":4.535475,"median":6.492928,"eighty":9.926365,"marketCap":14331400061},{"date":"2023-06-22","current":5.237021,"twenty":4.535024,"median":6.475768,"eighty":9.792287,"marketCap":14061400598},{"date":"2023-06-30","current":5.438138,"twenty":4.532437,"median":6.439779,"eighty":9.725247,"marketCap":14601399524},{"date":"2023-07-07","current":5.337579,"twenty":4.532437,"median":6.423547,"eighty":9.675131,"marketCap":14331400061},{"date":"2023-07-14","current":5.693524,"twenty":4.532437,"median":6.412314,"eighty":9.58401,"marketCap":15287112445},{"date":"2023-07-19","current":6.172521,"twenty":4.532437,"median":6.395376,"eighty":9.453211,"marketCap":15122677000},{"date":"2023-07-28","current":5.927958,"twenty":4.52985,"median":6.379383,"eighty":8.861415,"marketCap":14523497673},{"date":"2023-08-04","current":5.854563,"twenty":4.528557,"median":6.366226,"eighty":8.792734,"marketCap":14343678958},{"date":"2023-08-11","current":5.871632,"twenty":4.528557,"median":6.35987,"eighty":8.677695,"marketCap":14385497264},{"date":"2023-08-18","current":5.642911,"twenty":4.528557,"median":6.349664,"eighty":8.621035,"marketCap":13825131963},{"date":"2023-08-25","current":5.453448,"twenty":4.528557,"median":6.320012,"eighty":8.576393,"marketCap":13360948767},{"date":"2023-09-01","current":5.509775,"twenty":4.528557,"median":6.312243,"eighty":8.542053,"marketCap":13498949176},{"date":"2023-09-08","current":5.277641,"twenty":4.528557,"median":6.293613,"eighty":8.519732,"marketCap":12930220215},{"date":"2023-09-15","current":5.511482,"twenty":4.528557,"median":6.279925,"eighty":8.457285,"marketCap":13503131007},{"date":"2023-09-22","current":5.429552,"twenty":4.528557,"median":6.274822,"eighty":8.414995,"marketCap":13302403138},{"date":"2023-09-29","current":5.269107,"twenty":4.528557,"median":6.262916,"eighty":8.373322,"marketCap":12909311062},{"date":"2023-10-06","current":4.900423,"twenty":4.528557,"median":6.252693,"eighty":8.317126,"marketCap":12006035652},{"date":"2023-10-13","current":5.023317,"twenty":4.528557,"median":6.244774,"eighty":8.296993,"marketCap":12307127455},{"date":"2023-10-20","current":4.908957,"twenty":4.528557,"median":6.219694,"eighty":8.282786,"marketCap":12026944805},{"date":"2023-10-27","current":4.878536,"twenty":4.52728,"median":6.212178,"eighty":8.258097,"marketCap":11586522080},{"date":"2023-11-03","current":5.066708,"twenty":4.52728,"median":6.189335,"eighty":8.236551,"marketCap":12033430788},{"date":"2023-11-10","current":5.078904,"twenty":4.52728,"median":6.175317,"eighty":8.21142,"marketCap":12062397094},{"date":"2023-11-17","current":5.037088,"twenty":4.52728,"median":6.167279,"eighty":8.196747,"marketCap":11963084047},{"date":"2023-11-24","current":5.197383,"twenty":4.52728,"median":6.157557,"eighty":8.196747,"marketCap":12343784058},{"date":"2023-12-01","current":5.638193,"twenty":4.52728,"median":6.131172,"eighty":8.196747,"marketCap":13390709089},{"date":"2023-12-08","current":6.080746,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":14441772164},{"date":"2023-12-15","current":6.575569,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15616976546},{"date":"2023-12-22","current":6.629581,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15745255898},{"date":"2023-12-29","current":6.685336,"twenty":4.52728,"median":6.116737,"eighty":8.196747,"marketCap":15877673293},{"date":"2024-01-05","current":6.523299,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15492835238},{"date":"2024-01-12","current":6.615643,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15712151549},{"date":"2024-01-19","current":6.232329,"twenty":4.526429,"median":6.113437,"eighty":8.197765,"marketCap":14801781957},{"date":"2024-01-26","current":6.992571,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15649374000},{"date":"2024-02-02","current":7.019843,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15710409000},{"date":"2024-02-09","current":7.067953,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15818079245},{"date":"2024-02-16","current":7.244288,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16212717539},{"date":"2024-02-23","current":7.21702,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16151690999},{"date":"2024-03-01","current":7.507882,"twenty":4.52728,"median":6.116737,"eighty":8.191787,"marketCap":16802640762},{"date":"2024-03-08","current":7.556965,"twenty":4.52728,"median":6.116737,"eighty":8.16543,"marketCap":16912488535},{"date":"2024-03-15","current":7.862371,"twenty":4.52728,"median":6.116737,"eighty":8.122076,"marketCap":17595985786},{"date":"2024-03-22","current":7.753297,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17351879625},{"date":"2024-03-28","current":7.686036,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17201347492},{"date":"2024-04-05","current":7.487886,"twenty":4.526855,"median":6.116737,"eighty":8.072511,"marketCap":16757887966},{"date":"2024-04-12","current":7.506064,"twenty":4.526855,"median":6.116737,"eighty":8.059349,"marketCap":16798572326},{"date":"2024-04-19","current":7.416988,"twenty":4.526855,"median":6.116737,"eighty":8.007985,"marketCap":16599218961},{"date":"2024-04-26","current":6.120458,"twenty":4.52728,"median":6.116737,"eighty":8.006884,"marketCap":17932940972},{"date":"2024-05-03","current":6.201315,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18169851746},{"date":"2024-05-10","current":6.317803,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18511163878},{"date":"2024-05-17","current":5.958744,"twenty":4.52728,"median":6.100967,"eighty":8.006884,"marketCap":17459119423},{"date":"2024-05-24","current":5.873776,"twenty":4.52728,"median":6.089887,"eighty":8.006884,"marketCap":17210162339},{"date":"2024-05-31","current":6.002598,"twenty":4.52728,"median":6.081681,"eighty":8.006884,"marketCap":17587613403},{"date":"2024-06-07","current":5.988894,"twenty":4.52728,"median":6.069007,"eighty":8.006884,"marketCap":17547459034},{"date":"2024-06-14","current":5.713432,"twenty":4.52728,"median":6.051249,"eighty":8.006884,"marketCap":16740356227},{"date":"2024-06-21","current":6.094419,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":17856647671},{"date":"2024-06-28","current":6.467183,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":18948846495},{"date":"2024-07-05","current":6.430181,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":18840429700},{"date":"2024-07-12","current":6.730311,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":19719810370},{"date":"2024-07-19","current":6.574394,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":19749478248},{"date":"2024-07-26","current":6.680963,"twenty":4.526855,"median":6.034988,"eighty":8.007985,"marketCap":20069611876},{"date":"2024-08-02","current":5.919191,"twenty":4.526855,"median":6.033287,"eighty":8.007985,"marketCap":17781249277},{"date":"2024-08-09","current":6.127066,"twenty":4.526855,"median":6.026483,"eighty":8.007985,"marketCap":18405707465},{"date":"2024-08-16","current":6.133645,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":18425468800},{"date":"2024-08-23","current":6.394147,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19208017668},{"date":"2024-08-30","current":6.612548,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19864093992},{"date":"2024-09-06","current":6.237583,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":18737697894},{"date":"2024-09-13","current":6.200744,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":18627034418},{"date":"2024-09-20","current":6.654649,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19990566536},{"date":"2024-09-27","current":6.532292,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":19623005704},{"date":"2024-10-04","current":6.823055,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":20496456713},{"date":"2024-10-11","current":6.992776,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":21006299158},{"date":"2024-10-18","current":7.0454,"twenty":4.526855,"median":6.024339,"eighty":8.007985,"marketCap":22298690470},{"date":"2024-10-25","current":6.78431,"twenty":4.526855,"median":6.027267,"eighty":8.007985,"marketCap":21472342722},{"date":"2024-11-01","current":6.796612,"twenty":4.526855,"median":6.031023,"eighty":8.007985,"marketCap":21511277160},{"date":"2024-11-08","current":7.847165,"twenty":4.526855,"median":6.031023,"eighty":8.013765,"marketCap":24836278191},{"date":"2024-11-15","current":7.993554,"twenty":4.526855,"median":6.031023,"eighty":8.021265,"marketCap":25299598007},{"date":"2024-11-22","current":8.1178,"twenty":4.526855,"median":6.031023,"eighty":8.039869,"marketCap":25692835834},{"date":"2024-11-29","current":8.306014,"twenty":4.526855,"median":6.031023,"eighty":8.083582,"marketCap":26288532740},{"date":"2024-12-06","current":8.35522,"twenty":4.526855,"median":6.031023,"eighty":8.108683,"marketCap":26444270493},{"date":"2024-12-13","current":8.372442,"twenty":4.526855,"median":6.031023,"eighty":8.155729,"marketCap":26498778706},{"date":"2024-12-20","current":8.051371,"twenty":4.526855,"median":6.031023,"eighty":8.213249,"marketCap":25482589867},{"date":"2024-12-27","current":8.109189,"twenty":4.526855,"median":6.031023,"eighty":8.219657,"marketCap":25665581727},{"date":"2025-01-03","current":8.214982,"twenty":4.526855,"median":6.031023,"eighty":8.219657,"marketCap":26000417896},{"date":"2025-01-10","current":7.844705,"twenty":4.526429,"median":6.036295,"eighty":8.226053,"marketCap":24828491303},{"date":"2025-01-17","current":8.457323,"twenty":4.526429,"median":6.068533,"eighty":8.253117,"marketCap":26767426331},{"date":"2025-01-24","current":8.688592,"twenty":4.526429,"median":6.068533,"eighty":8.269109,"marketCap":27499393771},{"date":"2025-01-31","current":7.675615,"twenty":4.526429,"median":6.089887,"eighty":8.274029,"marketCap":26856975539},{"date":"2025-02-07","current":7.498343,"twenty":4.526429,"median":6.100817,"eighty":8.274029,"marketCap":26236703012},{"date":"2025-02-14","current":7.245028,"twenty":4.526429,"median":6.117079,"eighty":8.274029,"marketCap":25350354177},{"date":"2025-02-21","current":6.822837,"twenty":4.526429,"median":6.124638,"eighty":8.274029,"marketCap":23873106119},{"date":"2025-02-28","current":6.741732,"twenty":4.526429,"median":6.136644,"eighty":8.274029,"marketCap":23589318992},{"date":"2025-03-07","current":6.08178,"twenty":4.526114,"median":6.154719,"eighty":8.27578,"marketCap":21280147027},{"date":"2025-03-14","current":5.926235,"twenty":4.539416,"median":6.154719,"eighty":8.27578,"marketCap":20735897743},{"date":"2025-03-21","current":6.001785,"twenty":4.551965,"median":6.154719,"eighty":8.27578,"marketCap":21000247395},{"date":"2025-03-28","current":5.825132,"twenty":4.589759,"median":6.157656,"eighty":8.27578,"marketCap":20382135708},{"date":"2025-04-04","current":4.867424,"twenty":4.607283,"median":6.157656,"eighty":8.27578,"marketCap":17031115113},{"date":"2025-04-11","current":5.125183,"twenty":4.622493,"median":6.157558,"eighty":8.274029,"marketCap":17933013927},{"date":"2025-04-17","current":5.318502,"twenty":4.630164,"median":6.157558,"eighty":8.274029,"marketCap":18609438038},{"date":"2025-04-25","current":6.605934,"twenty":4.651565,"median":6.176575,"eighty":8.27578,"marketCap":19573383865},{"date":"2025-05-02","current":6.960512,"twenty":4.655289,"median":6.191975,"eighty":8.27578,"marketCap":20623997235},{"date":"2025-05-09","current":7.146794,"twenty":4.675255,"median":6.20271,"eighty":8.27578,"marketCap":21175949911},{"date":"2025-05-16","current":7.810984,"twenty":4.714205,"median":6.209953,"eighty":8.27578,"marketCap":23143946694},{"date":"2025-05-23","current":7.381894,"twenty":4.735494,"median":6.23062,"eighty":8.27578,"marketCap":21872552254},{"date":"2025-05-30","current":7.483386,"twenty":4.745455,"median":6.235534,"eighty":8.27578,"marketCap":22173271298},{"date":"2025-06-06","current":7.380609,"twenty":4.765819,"median":6.249281,"eighty":8.27578,"marketCap":21868745684}],"updateTime":1749492932061}}}