US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SunCoke

8.16

-0.0800-0.97%

Post-market: 8.160.00000.00%16:07 EDT

Volume:775.39K

Turnover:6.36M

Market Cap:690.75M

PE:7.49

High:8.29

Open:8.24

Low:8.16

Close:8.24

Loading ...

Overview Company News Filings

SunCoke Energy Inc reports results for the quarter ended December 31 - Earnings Summary

SunCoke: Q4 Earnings Snapshot

Associated Press Finance

SunCoke Energy Q4 EPS $0.28 Beats $0.24 Estimate, Sales $486.00M Beat $373.50M Estimate

SunCoke Energy Inc Outlook 2025 Domestic Coke Total Production Is Expected to Be Approximately 4.0 Million Tons

THOMSON REUTERS

SunCoke Energy Inc Q4 REV View $373.5 Mln -- Lseg Ibes Data

THOMSON REUTERS

SunCoke Energy Inc -Qtrly Shr $0.28

THOMSON REUTERS

BRIEF-SunCoke Energy Q4 Net Income USD 23.7 Million

SunCoke Energy Outlook FY Adjusted Free Cash Flow USD 165-180 Million

THOMSON REUTERS

SunCoke Energy Q4 Adjusted Ebitda USD 66.1 Million

THOMSON REUTERS

SunCoke Energy, Inc. Announces 2024 Results and Provides Full-Year 2025 Guidance

Press Release: SunCoke Energy, Inc. Declares Cash Dividend

Analysts Estimate Core Natural Resources (CNR) to Report a Decline in Earnings: What to Look Out for

SunCoke Energy, Inc. Announces Fourth Quarter 2024 Earnings Date

SunCoke Energy, Inc.'s (NYSE:SXC) Intrinsic Value Is Potentially 68% Above Its Share Price

Simply Wall St.

US Dividend Stocks To Consider In January 2025

Simply Wall St.

Is SunCoke Energy (SXC) Stock Undervalued Right Now?

SunCoke Energy on Track for Longest Losing Streak Since May 2023 -- Data Talk

Are Oils-Energy Stocks Lagging Gevo (GEVO) This Year?

Recent 5.7% pullback isn't enough to hurt long-term SunCoke Energy (NYSE:SXC) shareholders, they're still up 130% over 5 years

Simply Wall St.

Should Value Investors Buy SunCoke Energy (SXC) Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SXC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXC\",,,,,undefined,":{"symbol":"SXC","market":"US","secType":"STK","nameCN":"SunCoke","latestPrice":8.16,"timestamp":1749844800000,"preClose":8.24,"halted":0,"volume":775387,"hourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.16,"latestTime":"16:07 EDT","volume":23579,"amount":192404.62,"timestamp":1749845257427},"delay":0,"floatShares":83874854,"shares":84651097,"eps":1.089745,"marketStatus":"Market Closed","change":-0.08,"latestTime":"06-13 16:00:00 EDT","open":8.24,"high":8.29,"low":8.155,"amount":6356872.437561,"amplitude":0.016383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.089745,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1311220800000,"exchange":"NYSE","adjPreClose":8.24,"dividendRate":0.056373,"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.235,"latestTime":"09:16 EDT","volume":115,"amount":942.26998,"timestamp":1749820569331},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.16,"latestTime":"16:07 EDT","volume":23579,"amount":192404.62,"timestamp":1749845257427},"volumeRatio":1.280351899319057,"impliedVol":0.7009,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXC\",,,,,undefined,":{"symbol":"SXC","floatShares":83874854,"roa":"5.54%","roe":"14.89%","lyrEps":1.126909,"volumeRatio":1.280351899319057,"shares":84651097,"dividePrice":0.46,"high":8.29,"amplitude":0.016383,"preClose":8.24,"low":8.155,"week52Low":7.47,"pbRate":"1.01","psRate":"0.37","week52High":12.82,"institutionHeld":0,"latestPrice":8.16,"eps":1.089745,"divideRate":0.056373,"volume":775387,"delay":0,"ttmEps":1.089745,"open":8.24,"prevYearClose":10.7,"prevWeekClose":8.24,"prevMonthClose":8.14,"prevQuarterClose":9.2,"fiveDayClose":8.24,"twentyDayClose":8.84,"sixtyDayClose":9.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SXC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507291496","title":"SunCoke Energy Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507291496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507291496?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247556,"startTime":"0","endTime":"0","summary":"SunCoke Energy Inc reports results for the quarter ended December 31 - Earnings SummarySunCoke Energy Inc SXC.N reported quarterly adjusted earnings of 28 cents per share for the quarter ended Decembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ1W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXC"],"gpt_icon":0},{"id":"2507640386","title":"SunCoke: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640386","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640386?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:26","pubTimestamp":1738239991,"startTime":"0","endTime":"0","summary":"LISLE, Ill.  — LISLE, Ill.  — SunCoke Energy Inc.  on Thursday reported earnings of $23.7 million in its fourth quarter.On a per-share basis, the Lisle, Illinois-based company said it had net income of 28 cents.The metallurgical coke producer posted revenue of $486 million in the period.For the year, the company reported profit of $95.9 million, or $1.12 per share. Revenue was reported as $1.94 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncoke-q4-earnings-snapshot-122631890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SXC"],"gpt_icon":0},{"id":"2507642947","title":"SunCoke Energy Q4 EPS $0.28 Beats $0.24 Estimate, Sales $486.00M Beat $373.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642947","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642947?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:07","pubTimestamp":1738238847,"startTime":"0","endTime":"0","summary":"SunCoke Energy (NYSE:SXC) reported quarterly earnings of $0.28 per share which beat the analyst consensus estimate of $0.24 by 16.67 percent. This is a 75 percent increase over earnings of $0.16 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43332309/suncoke-energy-q4-eps-0-28-beats-0-24-estimate-sales-486-00m-beat-373-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SunCoke Energy Q4 EPS $0.28 Beats $0.24 Estimate, Sales $486.00M Beat $373.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXC"],"gpt_icon":0},{"id":"2507642887","title":"SunCoke Energy Inc Outlook 2025 Domestic Coke Total Production Is Expected to Be Approximately 4.0 Million Tons","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642887?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:01","pubTimestamp":1738238483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0LL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SXC","BK4006"],"gpt_icon":0},{"id":"2507428826","title":"SunCoke Energy Inc  Q4 REV View $373.5 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2507428826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507428826?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:01","pubTimestamp":1738238483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0LL:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SXC","BK4006"],"gpt_icon":0},{"id":"2507017644","title":"SunCoke Energy Inc -Qtrly Shr $0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2507017644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507017644?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:01","pubTimestamp":1738238483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0LL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SXC","BK4006"],"gpt_icon":0},{"id":"2507644035","title":"BRIEF-SunCoke Energy Q4 Net Income USD 23.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644035","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644035?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238447,"startTime":"0","endTime":"0","summary":"BRIEF-SunCoke Energy Q4 Net Income USD 23.7 Million\n\n\nJan 30 (Reuters) - SunCoke Energy Q4 adjusted EBITDA USD 66.1 million.\n\noutlook FY adjusted free cash flow USD 165-180 million\noutlook FY adjusted EBITDA USD 210-225 million\noutlook FY capex USD 65 million\noutlook FY net income USD 52-69 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX8B56B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXC","BK4006"],"gpt_icon":0},{"id":"2507644734","title":"SunCoke Energy Outlook FY Adjusted Free Cash Flow USD 165-180 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644734","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644734?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX8B56B9:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SXC","BK4006"],"gpt_icon":0},{"id":"2507644717","title":"SunCoke Energy Q4 Adjusted Ebitda USD 66.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644717?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX8B56B9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SXC","BK4006"],"gpt_icon":0},{"id":"2507642591","title":"SunCoke Energy, Inc. Announces 2024 Results and Provides Full-Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642591","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642591?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238400,"startTime":"0","endTime":"0","summary":"Net income attributable to SXC was $95.9 million, or $1.12 per diluted share, for the full-year 2024; Net income attributable to SXC was $23.7 million, or $0.28 per diluted share, in the fourth quarter 2024. Operating cash flow was $168.8 million for the full-year 2024. Record safety performance for 2024, with a Total Recordable Incident Rate  of 0.50. \"Looking ahead to 2025, as previously announced, the Granite City cokemaking contract extension at lower economics will adversely impact financial results. Additionally, we anticipate lower margins on higher spot coke sales due to challenging market conditions, with a tepid steel demand outlook and oversupply in the seaborne coke market driving down coke pricing,\" Gates continued. \"With a solid balance sheet and healthy cash flow generation, we are well positioned to navigate through this challenging steel industry cycle. Additionally, we will remain focused on executing against our well established objectives of exceptional safety perfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncoke-energy-inc-announces-2024-120000464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","LU1894683264.USD","LU2237443465.HKD","LU1670711123.USD","LU1868836591.USD","LU1868837300.USD","LU0265550946.USD","LU1670711040.USD","SG9999015341.SGD","IE00BGHQF631.EUR","LU2506951958.HKD","IE00BBT3K403.USD","LU1196500208.SGD","LU2237443895.HKD","LU0234572021.USD","LU1815333072.USD","BK4581","LU1059921491.USD","LU1116320737.USD","LU1670710661.SGD","LU2237443382.USD","SG9999002232.USD","LU2108987350.USD","IE00B42XCP33.USD","LU1162221912.USD","SGXZ23171101.USD","SG9999014559.SGD","LU0265550359.USD","SXC","LU1670710588.SGD","LU2506952097.USD","IE00BVYPNV92.GBP","SG9999004303.SGD","LU1732799900.SGD","LU0061475181.USD","BK4588","DOL","LU0320765646.SGD","LU1718418525.SGD","LU0098860793.USD","BK4504","LU0175139822.USD","BK4534","LU0957791311.USD","LU0823417737.USD","BK4006","LU2125154778.USD","LU0061474960.USD","BK4533"],"gpt_icon":1},{"id":"2507442716","title":"Press Release: SunCoke Energy, Inc. Declares Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507442716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507442716?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:55","pubTimestamp":1738238100,"startTime":"0","endTime":"0","summary":"Today, SunCoke Energy, Inc.  announced that its Board of Directors declared a cash dividend of $0.12 per share of the Company's common stock to be paid on March 3, 2025 to stockholders of record at the close of business on February 17, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXC","BK4006"],"gpt_icon":0},{"id":"2507543048","title":"Analysts Estimate Core Natural Resources (CNR) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543048?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:00","pubTimestamp":1738076446,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Core Natural Resources  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This coal company is expected to post quarterly earnings of $3 per share in its upcoming report, which represents a year-over-year change of -40.6%.Please note that a negative Earnings ESP reading is not ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-core-natural-resources-150046527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SXC","CNR"],"gpt_icon":0},{"id":"2505026605","title":"SunCoke Energy, Inc. Announces Fourth Quarter 2024 Earnings Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026605","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026605?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666300,"startTime":"0","endTime":"0","summary":"LISLE, Ill., January 23, 2025----SunCoke Energy, Inc.  plans to release its fourth quarter 2024 financial results and 2025 guidance on Thursday, January 30, 2025, before trading opens on the New York Stock Exchange.webcastid=6xIbD7GY and archived for replay in the Investors section of www.suncoke.com. Investors and analysts may participate in this call by dialing 1-866-652-5200 in the U.S. or 1-412-902-6510 if outside the U.S., and asking to be joined into the SunCoke Energy, Inc call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncoke-energy-inc-announces-fourth-210500978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SXC"],"gpt_icon":0},{"id":"2504046410","title":"SunCoke Energy, Inc.'s (NYSE:SXC) Intrinsic Value Is Potentially 68% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2504046410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504046410?lang=en_us&edition=fundamental","pubTime":"2025-01-19 20:51","pubTimestamp":1737291113,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, SunCoke Energy fair value estimate is US$17.28. Current share price of US$10.31 suggests SunCoke Energy is potentially 40% undervalued. How far off is SunCoke Energy, Inc.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future cash flows and then discounting them to today's value. Our analysis will employ the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncoke-energy-inc-nyse-sxc-125153131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","BK4211","NYSE","FCF","DCF","SXC","TV","BK4100"],"gpt_icon":0},{"id":"2500971450","title":"US Dividend Stocks To Consider In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971450","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971450?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:07","pubTimestamp":1735816050,"startTime":"0","endTime":"0","summary":"As 2024 comes to a close, the U.S. stock market has experienced a robust year overall, despite ending on a weaker note with the Dow Jones Industrial Average posting its largest monthly loss in over two years. With major indices like the Nasdaq Composite and S&P 500 achieving significant gains throughout the year, investors are now turning their attention to dividend stocks as a potential source of steady income amidst market fluctuations. In this context, selecting dividend stocks with strong...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-sptn/spartannash/news/us-dividend-stocks-to-consider-in-january-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0868494617.USD","LU0278409577.USD","LU0640476718.USD","BK4566","IE00B2Q91V27.USD","LU2237438978.USD","LU0788109394.HKD","CVX","LU0300736062.USD","DDS","LU1162221912.USD","TNK","LU0266512127.USD","BK4534","LU0320765489.SGD","LU1201861165.SGD","LU0942090050.USD","LU1496350502.SGD","LU0368265418.SGD","LU0300736492.USD","LU0648000940.SGD","LU0070302665.USD","LU1066051498.USD","LU0868494708.USD","LU0234572021.USD","BK4103","BK4201","LU1074936037.SGD","BK4585","LU1280957306.USD","LU1929549753.HKD","IE00B3CCJ963.GBP","BK4006","IE00BGHQF524.EUR","SXC","BK4588","LU0098860793.USD","IPG","LU0256863811.USD","BK4220","LU0130518102.USD","LU2133065610.SGD","LU0477156797.USD","BK4570","LU0208291251.USD","BK4144","BK4559","BK4581","BK4009","BK4592"],"gpt_icon":0},{"id":"2495520536","title":"Is SunCoke Energy (SXC) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495520536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495520536?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:40","pubTimestamp":1735569615,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.SunCoke Energy  is a stock many investors are watching right now. SXC is currently sporting a Zacks Rank of #2 , as well as an A grade for Value.These are just a handful of the figures considered in SunCoke Energy's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that SXC is an impressive value stock right now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncoke-energy-sxc-stock-undervalued-144015765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SXC","BK4006"],"gpt_icon":0},{"id":"2494332000","title":"SunCoke Energy on Track for Longest Losing Streak Since May 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494332000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494332000?lang=en_us&edition=fundamental","pubTime":"2024-12-28 04:13","pubTimestamp":1735330380,"startTime":"0","endTime":"0","summary":"SunCoke Energy, Inc.  is currently at $10.62, down $0.09 or 0.79%. --Would be lowest close since Nov. 4, 2024, when it closed at $10.49. --Currently down 11 consecutive days; down 12.91% over this period. --Longest losing streak since May 4, 2023, when it fell for 12 straight trading days. --Down 14.73% month-to-date; on pace for worst month since Aug. 2024, when it fell 23.42%. --Down 56.49% from its all-time closing high of $24.42 on Aug. 18, 2014. --Down 1.07% from 52 weeks ago , when it closed at $10.74. --Down 16.47% from its 52-week closing high of $12.72 on Nov. 22, 2024. --Up 37.81% from its 52-week closing low of $7.71 on Sept. 11, 2024. --Traded as low as $10.46; lowest intraday level since Nov. 5, 2024, when it hit $10.32. --Down 2.33% at today's intraday low; largest intraday percent decrease since Dec. 19, 2024, when it fell as much as 3.54%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","SXC"],"gpt_icon":0},{"id":"2493429889","title":"Are Oils-Energy Stocks Lagging  Gevo (GEVO) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493429889?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:40","pubTimestamp":1734705612,"startTime":"0","endTime":"0","summary":"For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. Gevo, Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Oils-Energy sector should help us answer this question.Gevo, Inc. is a member of our Oils-Energy group, which includes 239 different companies and currently sits at #11 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Another stock in the Oils-Energy sector, SunCoke Energy , has outperformed the sector so far this year. The stock's year-to-date return is 2.3%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oils-energy-stocks-lagging-gevo-144012267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SXC","BK4138","BK4006","GEVO"],"gpt_icon":0},{"id":"2492163110","title":"Recent 5.7% pullback isn't enough to hurt long-term SunCoke Energy (NYSE:SXC) shareholders, they're still up 130% over 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2492163110","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492163110?lang=en_us&edition=fundamental","pubTime":"2024-12-19 03:12","pubTimestamp":1734549130,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But you can do a lot better than that by buying good quality businesses for attractive prices. For example, the SunCoke Energy, Inc.  share price is up 85% in the last five years, slightly above the market return. It's also good to see that the stock is up 9.3% in a year.Although SunCoke Energy has shed US$58m from its market cap this week, let's take a look at its longer term fundamental trends and see if they've driven returns.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.SunCoke Energy provided a TSR of 14% over the last twelve months. But that return falls short of the market. If we look back over five years, the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w2t1xoPraquUCzh5JCiwDw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/073fc6331af6400e3dbbb4524a7bb84d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w2t1xoPraquUCzh5JCiwDw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/073fc6331af6400e3dbbb4524a7bb84d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recent-5-7-pullback-isnt-191210756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SXC","BK4006"],"gpt_icon":0},{"id":"2491779223","title":"Should Value Investors Buy SunCoke Energy (SXC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491779223","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491779223?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:40","pubTimestamp":1734100809,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company value investors might notice is SunCoke Energy . SXC is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.We should also highlight that SXC has a P/B ratio of 1.48. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. This company's current P/B looks solid when compared to its indu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-suncoke-energy-144009472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","BK4211","ISBC","SXC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SXC\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SXC","amount":0.12,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"SunCoke Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"SXC","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-02-14","symbol":"SXC","amount":0.12,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"SunCoke Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"SXC","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-11-14","symbol":"SXC","amount":0.12,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"SunCoke Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SXC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.15,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-07","value":0.15,"currency":"USD"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-12-02","value":0.06,"currency":"USD"},{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-03-02","value":0.06,"currency":"USD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-06-04","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1691121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SXC","date":"2025-06-13","current":7.484174,"percent":0.291901,"low":-2.201739,"twenty":6.871214,"median":10.52609,"eighty":17.970904,"high":167.402614,"avg":19.461292,"sd":30.806833,"marketCap":697525039},"quantilePoints":[{"date":"2020-06-19","current":-1.526765,"twenty":-7.107746,"median":-2.909296,"eighty":18.913999,"marketCap":240007410},{"date":"2020-06-26","current":-1.432,"twenty":-7.107746,"median":-2.909296,"eighty":18.782245,"marketCap":225110398},{"date":"2020-07-02","current":-1.410941,"twenty":-7.107746,"median":-2.909296,"eighty":18.738639,"marketCap":221799951},{"date":"2020-07-10","current":-1.579412,"twenty":-7.107746,"median":-2.909296,"eighty":18.476327,"marketCap":248283528},{"date":"2020-07-17","current":-1.605735,"twenty":-7.107746,"median":-2.909296,"eighty":18.347555,"marketCap":252421586},{"date":"2020-07-24","current":-1.695235,"twenty":-7.107746,"median":-2.909296,"eighty":18.094781,"marketCap":266490986},{"date":"2020-07-31","current":-1.679441,"twenty":-7.045038,"median":-2.890614,"eighty":17.89447,"marketCap":264008151},{"date":"2020-08-07","current":-1.704049,"twenty":-6.996801,"median":-2.832907,"eighty":17.89447,"marketCap":260719436},{"date":"2020-08-14","current":-1.877158,"twenty":-6.949769,"median":-2.752194,"eighty":17.89447,"marketCap":287205220},{"date":"2020-08-21","current":-1.655361,"twenty":-6.879825,"median":-2.501712,"eighty":17.89447,"marketCap":253270309},{"date":"2020-08-28","current":-1.806832,"twenty":-6.791792,"median":-2.184853,"eighty":17.89447,"marketCap":276445370},{"date":"2020-09-04","current":-1.969123,"twenty":-6.652889,"median":-2.061851,"eighty":17.89447,"marketCap":301275793},{"date":"2020-09-11","current":-1.823062,"twenty":-6.49866,"median":-1.990373,"eighty":17.89447,"marketCap":278928412},{"date":"2020-09-18","current":-2.163871,"twenty":-6.44281,"median":-1.952894,"eighty":17.89447,"marketCap":331072300},{"date":"2020-09-25","current":-1.828471,"twenty":-6.39795,"median":-1.929892,"eighty":17.89447,"marketCap":279756093},{"date":"2020-10-02","current":-1.887978,"twenty":-6.291647,"median":-1.907899,"eighty":17.89447,"marketCap":288860581},{"date":"2020-10-09","current":-1.947484,"twenty":-6.162212,"median":-1.905824,"eighty":17.89447,"marketCap":297965070},{"date":"2020-10-16","current":-2.034039,"twenty":-6.079944,"median":-1.905824,"eighty":17.89447,"marketCap":311207962},{"date":"2020-10-23","current":-2.201739,"twenty":-6.027334,"median":-1.905824,"eighty":17.89447,"marketCap":336866065},{"date":"2020-10-30","current":-1.887978,"twenty":-5.96477,"median":-1.893387,"eighty":17.89447,"marketCap":288860581},{"date":"2020-11-06","current":37.98261,"twenty":-5.943698,"median":-1.887978,"eighty":17.975548,"marketCap":277273051},{"date":"2020-11-13","current":43.991799,"twenty":-5.940488,"median":-1.8795,"eighty":18.347555,"marketCap":321140131},{"date":"2020-11-20","current":50.794654,"twenty":-5.940488,"median":-1.866339,"eighty":18.476327,"marketCap":370800976},{"date":"2020-11-27","current":54.536225,"twenty":-5.940488,"median":-1.85011,"eighty":18.738639,"marketCap":398114440},{"date":"2020-12-04","current":58.8447,"twenty":-5.940488,"median":-1.839291,"eighty":18.915895,"marketCap":429566309},{"date":"2020-12-11","current":56.917224,"twenty":-5.940488,"median":-1.828471,"eighty":19.112082,"marketCap":415495736},{"date":"2020-12-18","current":52.268606,"twenty":-5.940488,"median":-1.817652,"eighty":19.173716,"marketCap":381560825},{"date":"2020-12-24","current":48.073512,"twenty":-5.940488,"median":-1.806832,"eighty":19.347681,"marketCap":350936638},{"date":"2020-12-31","current":49.320702,"twenty":-5.940488,"median":-1.768965,"eighty":19.659117,"marketCap":360041126},{"date":"2021-01-08","current":61.792604,"twenty":-5.940488,"median":-1.74845,"eighty":19.836042,"marketCap":451086008},{"date":"2021-01-15","current":63.72008,"twenty":-5.940488,"median":-1.732088,"eighty":20.062253,"marketCap":465156581},{"date":"2021-01-22","current":63.606699,"twenty":-5.940488,"median":-1.711738,"eighty":20.209494,"marketCap":464328900},{"date":"2021-01-29","current":55.896796,"twenty":-5.940488,"median":-1.705765,"eighty":20.517593,"marketCap":408046609},{"date":"2021-02-05","current":128.410717,"twenty":-5.940488,"median":-1.695235,"eighty":20.780409,"marketCap":475119654},{"date":"2021-02-12","current":135.569503,"twenty":-5.940488,"median":-1.68241,"eighty":21.08457,"marketCap":501607161},{"date":"2021-02-19","current":142.280865,"twenty":-5.940488,"median":-1.665976,"eighty":21.198896,"marketCap":526439199},{"date":"2021-02-26","current":143.008383,"twenty":-5.940488,"median":-1.657397,"eighty":21.436558,"marketCap":529131017},{"date":"2021-03-05","current":147.931989,"twenty":-5.894999,"median":-1.626794,"eighty":21.565755,"marketCap":547348360},{"date":"2021-03-12","current":167.402614,"twenty":-5.842856,"median":-1.587309,"eighty":21.683759,"marketCap":619389672},{"date":"2021-03-19","current":156.4364,"twenty":-5.768065,"median":-1.571515,"eighty":21.933118,"marketCap":578814680},{"date":"2021-03-26","current":155.541199,"twenty":-5.691672,"median":-1.554149,"eighty":22.152174,"marketCap":575502436},{"date":"2021-04-01","current":151.702206,"twenty":-5.645613,"median":-1.548715,"eighty":22.335297,"marketCap":561298161},{"date":"2021-04-09","current":141.170442,"twenty":-5.59106,"median":-1.524155,"eighty":22.407115,"marketCap":522330637},{"date":"2021-04-16","current":149.461405,"twenty":-5.532132,"median":-1.479092,"eighty":22.501374,"marketCap":553007198},{"date":"2021-04-23","current":149.013245,"twenty":-5.477499,"median":-1.425148,"eighty":22.670273,"marketCap":551349006},{"date":"2021-04-30","current":36.607886,"twenty":-5.463852,"median":0.906862,"eighty":22.922279,"marketCap":560100656},{"date":"2021-05-07","current":41.543171,"twenty":-5.463852,"median":3.41319,"eighty":23.154018,"marketCap":635610522},{"date":"2021-05-14","current":39.536517,"twenty":-5.463852,"median":3.50925,"eighty":23.40916,"marketCap":604908708},{"date":"2021-05-21","current":38.614541,"twenty":-5.463852,"median":3.611441,"eighty":24.116375,"marketCap":590802470},{"date":"2021-05-28","current":40.838131,"twenty":-5.463852,"median":3.732027,"eighty":24.451799,"marketCap":624823398},{"date":"2021-06-04","current":41.543171,"twenty":-5.463852,"median":3.895533,"eighty":24.533167,"marketCap":635610522},{"date":"2021-06-11","current":41.922809,"twenty":-5.463852,"median":3.987506,"eighty":24.889078,"marketCap":641418973},{"date":"2021-06-18","current":37.475628,"twenty":-5.463852,"median":4.059039,"eighty":25.175785,"marketCap":573377116},{"date":"2021-06-25","current":38.560307,"twenty":-5.463852,"median":4.240981,"eighty":25.586138,"marketCap":589972691},{"date":"2021-07-02","current":39.048412,"twenty":-5.463852,"median":4.304298,"eighty":26.263469,"marketCap":597440700},{"date":"2021-07-09","current":38.777242,"twenty":-5.463852,"median":4.34721,"eighty":27.372096,"marketCap":593291806},{"date":"2021-07-16","current":36.011313,"twenty":-5.463852,"median":4.377877,"eighty":28.838222,"marketCap":550973090},{"date":"2021-07-23","current":36.011313,"twenty":-5.463852,"median":4.441181,"eighty":29.24862,"marketCap":550973090},{"date":"2021-07-30","current":0,"twenty":-5.451091,"median":4.463717,"eighty":29.541431,"marketCap":641868264},{"date":"2021-08-06","current":0,"twenty":-5.43983,"median":4.463717,"eighty":29.541431,"marketCap":606162785},{"date":"2021-08-13","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":614466385},{"date":"2021-08-20","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":545546506},{"date":"2021-08-27","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":587894865},{"date":"2021-09-03","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":586234145},{"date":"2021-09-10","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":584573425},{"date":"2021-09-17","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":525617867},{"date":"2021-09-24","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":507349947},{"date":"2021-10-01","current":0,"twenty":-5.383373,"median":4.463717,"eighty":29.541431,"marketCap":538073267},{"date":"2021-10-08","current":0,"twenty":-5.295176,"median":4.463717,"eighty":29.541431,"marketCap":553019746},{"date":"2021-10-15","current":0,"twenty":-5.136031,"median":4.463717,"eighty":29.541431,"marketCap":572118026},{"date":"2021-10-22","current":0,"twenty":-4.991217,"median":4.463717,"eighty":29.541431,"marketCap":568796586},{"date":"2021-10-29","current":0,"twenty":-3.620327,"median":4.463717,"eighty":29.541431,"marketCap":599519905},{"date":"2021-11-05","current":22.305835,"twenty":-3.574942,"median":4.492178,"eighty":29.541431,"marketCap":573259948},{"date":"2021-11-12","current":21.853252,"twenty":-3.529557,"median":4.524848,"eighty":29.541431,"marketCap":561628587},{"date":"2021-11-19","current":19.881287,"twenty":-3.491155,"median":4.547309,"eighty":29.541431,"marketCap":510949084},{"date":"2021-11-26","current":19.978269,"twenty":-3.473699,"median":4.557519,"eighty":29.541431,"marketCap":513441519},{"date":"2021-12-03","current":20.366197,"twenty":-3.434701,"median":4.577938,"eighty":29.541431,"marketCap":523411257},{"date":"2021-12-10","current":20.68947,"twenty":-3.410405,"median":4.59644,"eighty":29.541431,"marketCap":531719372},{"date":"2021-12-17","current":21.497652,"twenty":-3.363146,"median":4.608566,"eighty":29.541431,"marketCap":552489660},{"date":"2021-12-23","current":21.853252,"twenty":-3.341027,"median":4.626943,"eighty":29.541431,"marketCap":561628587},{"date":"2021-12-31","current":21.303688,"twenty":-3.263232,"median":4.661656,"eighty":29.541431,"marketCap":547504791},{"date":"2022-01-07","current":22.887726,"twenty":-3.210495,"median":4.692284,"eighty":29.534797,"marketCap":588214556},{"date":"2022-01-14","current":24.213145,"twenty":-3.093359,"median":4.737206,"eighty":29.534797,"marketCap":622277828},{"date":"2022-01-21","current":21.88558,"twenty":-3.008211,"median":4.753541,"eighty":29.534797,"marketCap":562459399},{"date":"2022-01-28","current":22.24118,"twenty":-2.968645,"median":4.770082,"eighty":29.528163,"marketCap":571598325},{"date":"2022-02-04","current":14.55073,"twenty":-2.916278,"median":4.806631,"eighty":29.528163,"marketCap":631501685},{"date":"2022-02-11","current":14.742187,"twenty":-2.78454,"median":5.01566,"eighty":29.528163,"marketCap":639810917},{"date":"2022-02-18","current":14.799624,"twenty":-2.534702,"median":5.277269,"eighty":29.528163,"marketCap":642303687},{"date":"2022-02-25","current":14.994619,"twenty":-2.289409,"median":5.495923,"eighty":29.528163,"marketCap":650766474},{"date":"2022-03-04","current":18.63316,"twenty":-2.150888,"median":5.572277,"eighty":29.528163,"marketCap":808679156},{"date":"2022-03-11","current":16.660688,"twenty":-2.092943,"median":5.631006,"eighty":29.528163,"marketCap":723073860},{"date":"2022-03-18","current":16.335134,"twenty":-2.035121,"median":5.644194,"eighty":29.528163,"marketCap":708944831},{"date":"2022-03-25","current":17.662347,"twenty":-2.013493,"median":5.654066,"eighty":29.528163,"marketCap":766545876},{"date":"2022-04-01","current":17.335978,"twenty":-2.002638,"median":5.694306,"eighty":29.528163,"marketCap":752381442},{"date":"2022-04-08","current":17.182392,"twenty":-1.974533,"median":5.722665,"eighty":29.528163,"marketCap":745715825},{"date":"2022-04-14","current":18.334285,"twenty":-1.955058,"median":5.762878,"eighty":29.528163,"marketCap":795707948},{"date":"2022-04-22","current":16.721635,"twenty":-1.931247,"median":5.807093,"eighty":29.528163,"marketCap":725718976},{"date":"2022-04-29","current":15.972905,"twenty":-1.909616,"median":5.915491,"eighty":29.528163,"marketCap":693224097},{"date":"2022-05-06","current":11.930554,"twenty":-1.88906,"median":6.017528,"eighty":29.528163,"marketCap":672883233},{"date":"2022-05-13","current":11.324417,"twenty":-1.883236,"median":6.137747,"eighty":29.528163,"marketCap":638697096},{"date":"2022-05-20","current":11.41312,"twenty":-1.877158,"median":6.214722,"eighty":29.528163,"marketCap":643699945},{"date":"2022-05-27","current":12.10796,"twenty":-1.851192,"median":6.388871,"eighty":29.528163,"marketCap":682888932},{"date":"2022-06-03","current":11.960121,"twenty":-1.839962,"median":6.4833,"eighty":29.528163,"marketCap":674550849},{"date":"2022-06-10","current":11.161794,"twenty":-1.833881,"median":6.535484,"eighty":29.528163,"marketCap":629525206},{"date":"2022-06-17","current":9.831249,"twenty":-1.821883,"median":6.582699,"eighty":29.528163,"marketCap":554482466},{"date":"2022-06-24","current":10.156494,"twenty":-1.807672,"median":6.619974,"eighty":29.534797,"marketCap":572826247},{"date":"2022-07-01","current":10.023439,"twenty":-1.779485,"median":6.659733,"eighty":29.534797,"marketCap":565321973},{"date":"2022-07-08","current":9.786898,"twenty":-1.750164,"median":6.719373,"eighty":29.534797,"marketCap":551981041},{"date":"2022-07-15","current":10.215629,"twenty":-1.736845,"median":6.754162,"eighty":29.534797,"marketCap":576161480},{"date":"2022-07-22","current":10.156494,"twenty":-1.71356,"median":6.818772,"eighty":29.534797,"marketCap":572826247},{"date":"2022-07-29","current":10.940037,"twenty":-1.705765,"median":6.883381,"eighty":29.534797,"marketCap":617018082},{"date":"2022-08-05","current":6.825662,"twenty":-1.695235,"median":6.903261,"eighty":29.534797,"marketCap":567895045},{"date":"2022-08-12","current":7.176467,"twenty":-1.682434,"median":6.94799,"eighty":29.534797,"marketCap":597082015},{"date":"2022-08-19","current":7.006076,"twenty":-1.664579,"median":7.027509,"eighty":29.534797,"marketCap":582905487},{"date":"2022-08-26","current":7.156421,"twenty":-1.656175,"median":7.116329,"eighty":29.534797,"marketCap":595414189},{"date":"2022-09-02","current":6.494903,"twenty":-1.624689,"median":7.116329,"eighty":29.534797,"marketCap":540375902},{"date":"2022-09-09","current":6.705386,"twenty":-1.594153,"median":7.116329,"eighty":29.534797,"marketCap":557888084},{"date":"2022-09-16","current":6.154121,"twenty":-1.574147,"median":7.116329,"eighty":29.534797,"marketCap":512022846},{"date":"2022-09-23","current":5.863454,"twenty":-1.555831,"median":7.116329,"eighty":29.534797,"marketCap":487839356},{"date":"2022-09-30","current":5.823362,"twenty":-1.545021,"median":7.116329,"eighty":29.534797,"marketCap":484503702},{"date":"2022-10-07","current":6.214259,"twenty":-1.523633,"median":7.116329,"eighty":29.534797,"marketCap":517026326},{"date":"2022-10-14","current":6.314489,"twenty":-1.47798,"median":7.116329,"eighty":29.534797,"marketCap":525365460},{"date":"2022-10-21","current":6.78557,"twenty":-1.423778,"median":7.116329,"eighty":29.534797,"marketCap":564559392},{"date":"2022-10-28","current":6.845708,"twenty":-1.374088,"median":7.066214,"eighty":29.341496,"marketCap":569562872},{"date":"2022-11-04","current":6.862631,"twenty":-1.374088,"median":7.006076,"eighty":28.91783,"marketCap":697243336},{"date":"2022-11-11","current":6.838005,"twenty":-1.374088,"median":6.936511,"eighty":27.398632,"marketCap":694741267},{"date":"2022-11-18","current":6.599947,"twenty":-1.374088,"median":6.903261,"eighty":26.1271,"marketCap":670554596},{"date":"2022-11-25","current":6.772333,"twenty":-1.374088,"median":6.862631,"eighty":25.653274,"marketCap":688069082},{"date":"2022-12-02","current":7.076062,"twenty":-1.374088,"median":6.858531,"eighty":25.244989,"marketCap":718927938},{"date":"2022-12-09","current":6.706662,"twenty":-1.374088,"median":6.855731,"eighty":24.908851,"marketCap":681396897},{"date":"2022-12-16","current":6.838005,"twenty":-1.374088,"median":6.845708,"eighty":24.593581,"marketCap":694741267},{"date":"2022-12-23","current":7.108898,"twenty":-1.374088,"median":6.838005,"eighty":24.432785,"marketCap":722264030},{"date":"2022-12-30","current":7.084271,"twenty":-1.374088,"median":6.838005,"eighty":24.251938,"marketCap":719761961},{"date":"2023-01-06","current":7.273076,"twenty":-1.374088,"median":6.838005,"eighty":24.103363,"marketCap":738944493},{"date":"2023-01-13","current":7.470089,"twenty":-1.374088,"median":6.838005,"eighty":23.491561,"marketCap":758961048},{"date":"2023-01-20","current":7.60964,"twenty":-1.374088,"median":6.838005,"eighty":23.340482,"marketCap":773139441},{"date":"2023-01-27","current":7.453671,"twenty":-1.374088,"median":6.838005,"eighty":23.16665,"marketCap":757293002},{"date":"2023-02-03","current":7.645345,"twenty":-1.374088,"median":6.846213,"eighty":23.089382,"marketCap":769886280},{"date":"2023-02-10","current":7.844141,"twenty":-1.374088,"median":6.865754,"eighty":23.089382,"marketCap":789904992},{"date":"2023-02-17","current":8.100919,"twenty":-1.374088,"median":6.911885,"eighty":23.089382,"marketCap":815762494},{"date":"2023-02-24","current":7.546085,"twenty":-1.374088,"median":6.935915,"eighty":23.089382,"marketCap":759890771},{"date":"2023-03-03","current":8.540081,"twenty":-1.374088,"median":6.952929,"eighty":23.089382,"marketCap":859986153},{"date":"2023-03-10","current":7.612352,"twenty":-1.374088,"median":6.993973,"eighty":23.089382,"marketCap":766563797},{"date":"2023-03-17","current":7.032521,"twenty":-1.374088,"median":7.027509,"eighty":23.089382,"marketCap":708174824},{"date":"2023-03-24","current":7.090504,"twenty":-1.374088,"median":7.035018,"eighty":23.089382,"marketCap":714013722},{"date":"2023-03-31","current":7.469412,"twenty":-1.374088,"median":7.053814,"eighty":23.089382,"marketCap":752169819},{"date":"2023-04-06","current":7.219877,"twenty":-1.374088,"median":7.076149,"eighty":23.089382,"marketCap":727041652},{"date":"2023-04-14","current":7.278102,"twenty":-1.374088,"median":7.116329,"eighty":23.089382,"marketCap":732904891},{"date":"2023-04-21","current":7.09511,"twenty":-1.374088,"median":7.153335,"eighty":23.089382,"marketCap":714477568},{"date":"2023-04-28","current":6.496226,"twenty":-1.374088,"median":7.153335,"eighty":23.089382,"marketCap":654169965},{"date":"2023-05-05","current":7.112468,"twenty":-1.374088,"median":7.153335,"eighty":23.089382,"marketCap":622340953},{"date":"2023-05-12","current":7.252557,"twenty":-1.374088,"median":7.160331,"eighty":23.089382,"marketCap":634598767},{"date":"2023-05-19","current":7.204717,"twenty":-1.374088,"median":7.178288,"eighty":23.089382,"marketCap":630412759},{"date":"2023-05-26","current":6.936813,"twenty":-1.374088,"median":7.190987,"eighty":23.089382,"marketCap":606971116},{"date":"2023-06-02","current":6.56366,"twenty":-1.374088,"median":7.190987,"eighty":23.089382,"marketCap":574320256},{"date":"2023-06-09","current":7.300397,"twenty":-1.374088,"median":7.195149,"eighty":23.089382,"marketCap":638784775},{"date":"2023-06-16","current":7.501326,"twenty":-1.374088,"median":7.204717,"eighty":23.089382,"marketCap":656366007},{"date":"2023-06-23","current":7.644846,"twenty":-1.374088,"median":7.230229,"eighty":23.089382,"marketCap":668924030},{"date":"2023-06-30","current":7.501326,"twenty":-1.374088,"median":7.269784,"eighty":23.089382,"marketCap":656366007},{"date":"2023-07-07","current":7.472622,"twenty":-1.374088,"median":7.289493,"eighty":23.089382,"marketCap":653854402},{"date":"2023-07-14","current":7.931887,"twenty":-1.374088,"median":7.329101,"eighty":23.089382,"marketCap":694040076},{"date":"2023-07-21","current":8.037135,"twenty":-1.374088,"median":7.387172,"eighty":23.089382,"marketCap":703249293},{"date":"2023-07-28","current":8.257199,"twenty":-1.374088,"median":7.419998,"eighty":23.089382,"marketCap":722504929},{"date":"2023-08-04","current":8.487421,"twenty":-1.381459,"median":7.453486,"eighty":23.100774,"marketCap":763019136},{"date":"2023-08-11","current":8.561954,"twenty":-1.381459,"median":7.470089,"eighty":23.100774,"marketCap":769719634},{"date":"2023-08-18","current":8.468788,"twenty":-1.381459,"median":7.501326,"eighty":23.100774,"marketCap":761344012},{"date":"2023-08-25","current":8.384938,"twenty":-1.381459,"median":7.558734,"eighty":23.100774,"marketCap":753805953},{"date":"2023-09-01","current":8.664436,"twenty":-1.381459,"median":7.593222,"eighty":23.100774,"marketCap":778932818},{"date":"2023-09-08","current":8.422205,"twenty":-1.381459,"median":7.645345,"eighty":23.100774,"marketCap":757156201},{"date":"2023-09-15","current":8.943934,"twenty":-1.381459,"median":7.703327,"eighty":23.100774,"marketCap":804059683},{"date":"2023-09-22","current":9.06505,"twenty":-1.381459,"median":7.759662,"eighty":23.100774,"marketCap":814947991},{"date":"2023-09-29","current":9.521563,"twenty":-1.381459,"median":7.844141,"eighty":23.100774,"marketCap":855988537},{"date":"2023-10-06","current":8.860085,"twenty":-1.381459,"median":7.902123,"eighty":23.100774,"marketCap":796521623},{"date":"2023-10-13","current":9.176849,"twenty":-1.388829,"median":7.939469,"eighty":23.112167,"marketCap":824998737},{"date":"2023-10-20","current":8.897351,"twenty":-1.388829,"median":8.041919,"eighty":23.112167,"marketCap":799871872},{"date":"2023-10-27","current":8.860085,"twenty":-1.410941,"median":8.142483,"eighty":23.146344,"marketCap":796521623},{"date":"2023-11-03","current":13.702819,"twenty":-1.410941,"median":8.310406,"eighty":23.146344,"marketCap":760506450},{"date":"2023-11-10","current":12.84262,"twenty":-1.410941,"median":8.384938,"eighty":23.146344,"marketCap":712765406},{"date":"2023-11-17","current":13.370812,"twenty":-1.410941,"median":8.468788,"eighty":23.146344,"marketCap":742080082},{"date":"2023-11-24","current":13.793366,"twenty":-1.410941,"median":8.515371,"eighty":23.146344,"marketCap":765531823},{"date":"2023-12-01","current":14.049917,"twenty":-1.410941,"median":8.561954,"eighty":23.146344,"marketCap":779770380},{"date":"2023-12-08","current":14.170646,"twenty":-1.40357,"median":8.589904,"eighty":23.134952,"marketCap":786470877},{"date":"2023-12-15","current":14.5932,"twenty":-1.40357,"median":8.645803,"eighty":23.134952,"marketCap":809922618},{"date":"2023-12-22","current":16.223051,"twenty":-1.40357,"median":8.860085,"eighty":23.134952,"marketCap":900379332},{"date":"2023-12-29","current":16.555058,"twenty":-1.410941,"median":8.906668,"eighty":23.146344,"marketCap":918805700},{"date":"2024-01-05","current":16.343781,"twenty":-1.412412,"median":8.939276,"eighty":23.156497,"marketCap":907079830},{"date":"2024-01-12","current":15.891044,"twenty":-1.412412,"median":9.060391,"eighty":23.156497,"marketCap":881952965},{"date":"2024-01-19","current":15.468491,"twenty":-1.413883,"median":9.148899,"eighty":23.16665,"marketCap":858501224},{"date":"2024-01-26","current":15.543947,"twenty":-1.412412,"median":9.176849,"eighty":23.156497,"marketCap":862689035},{"date":"2024-02-02","current":16.16283,"twenty":-1.412412,"median":9.274674,"eighty":23.156497,"marketCap":897037084},{"date":"2024-02-09","current":16.285267,"twenty":-1.412412,"median":9.367759,"eighty":23.025646,"marketCap":936402857},{"date":"2024-02-16","current":16.430931,"twenty":-1.412412,"median":9.367759,"eighty":22.887207,"marketCap":944778553},{"date":"2024-02-23","current":15.964806,"twenty":-1.412412,"median":9.367759,"eighty":22.712971,"marketCap":917976325},{"date":"2024-03-01","current":15.604277,"twenty":-1.410941,"median":9.44687,"eighty":22.622568,"marketCap":897245918},{"date":"2024-03-08","current":15.953953,"twenty":-1.410941,"median":9.44687,"eighty":22.516336,"marketCap":917352269},{"date":"2024-03-15","current":15.720835,"twenty":-1.410941,"median":9.44687,"eighty":22.478932,"marketCap":903948035},{"date":"2024-03-22","current":16.361907,"twenty":-1.410941,"median":9.44687,"eighty":22.460187,"marketCap":940809679},{"date":"2024-03-28","current":16.508039,"twenty":-1.410941,"median":9.44687,"eighty":22.460187,"marketCap":949212214},{"date":"2024-04-05","current":16.303333,"twenty":-1.412412,"median":9.367759,"eighty":22.461644,"marketCap":937441646},{"date":"2024-04-12","current":15.820813,"twenty":-1.412412,"median":9.367759,"eighty":22.407115,"marketCap":909696736},{"date":"2024-04-19","current":15.55762,"twenty":-1.412412,"median":9.367759,"eighty":22.407115,"marketCap":894563149},{"date":"2024-04-26","current":15.309049,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":880270317},{"date":"2024-05-03","current":13.916416,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":851684652},{"date":"2024-05-10","current":14.356026,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":878588807},{"date":"2024-05-17","current":14.507142,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":887837111},{"date":"2024-05-24","current":14.548356,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":890359375},{"date":"2024-05-31","current":14.493405,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":886996356},{"date":"2024-06-07","current":13.394379,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":819735969},{"date":"2024-06-14","current":12.968506,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":793672568},{"date":"2024-06-21","current":13.174573,"twenty":-1.412412,"median":9.367759,"eighty":22.407115,"marketCap":806283891},{"date":"2024-06-28","current":13.463068,"twenty":-1.412412,"median":9.367759,"eighty":22.407115,"marketCap":823939743},{"date":"2024-07-05","current":13.57297,"twenty":-1.412412,"median":9.367759,"eighty":22.311727,"marketCap":830665781},{"date":"2024-07-12","current":14.122483,"twenty":-1.412412,"median":9.367759,"eighty":22.163594,"marketCap":864295975},{"date":"2024-07-19","current":14.974228,"twenty":-1.412412,"median":9.367759,"eighty":22.047216,"marketCap":916422775},{"date":"2024-07-26","current":15.290198,"twenty":-1.412412,"median":9.367759,"eighty":21.903706,"marketCap":935760136},{"date":"2024-08-02","current":13.255002,"twenty":-1.412412,"median":9.367759,"eighty":21.775667,"marketCap":825786651},{"date":"2024-08-09","current":11.87821,"twenty":-1.412412,"median":9.367759,"eighty":21.507182,"marketCap":740012477},{"date":"2024-08-16","current":11.891708,"twenty":-1.412412,"median":9.367759,"eighty":21.400869,"marketCap":740853400},{"date":"2024-08-23","current":11.797222,"twenty":-1.412412,"median":9.367759,"eighty":21.176746,"marketCap":734966937},{"date":"2024-08-30","current":12.094177,"twenty":-1.412412,"median":9.367759,"eighty":20.922226,"marketCap":753467249},{"date":"2024-09-06","current":11.027838,"twenty":-1.412412,"median":9.367759,"eighty":20.792917,"marketCap":687034311},{"date":"2024-09-13","current":10.744381,"twenty":-1.412412,"median":9.367759,"eighty":20.515189,"marketCap":669374922},{"date":"2024-09-20","current":11.01434,"twenty":-1.412412,"median":9.367759,"eighty":20.282146,"marketCap":686193388},{"date":"2024-09-27","current":11.716234,"twenty":-1.412412,"median":9.367759,"eighty":20.030267,"marketCap":729921398},{"date":"2024-10-04","current":11.378785,"twenty":-1.412412,"median":9.367759,"eighty":19.898092,"marketCap":708898316},{"date":"2024-10-11","current":11.702736,"twenty":-1.412412,"median":9.367759,"eighty":19.898092,"marketCap":729080475},{"date":"2024-10-18","current":11.824218,"twenty":-1.412412,"median":9.367759,"eighty":19.862327,"marketCap":736648784},{"date":"2024-10-25","current":11.527263,"twenty":-1.412412,"median":9.367759,"eighty":19.088826,"marketCap":718148472},{"date":"2024-11-01","current":9.60217,"twenty":-1.412412,"median":9.367759,"eighty":18.242134,"marketCap":825786651},{"date":"2024-11-08","current":12.261835,"twenty":-1.361453,"median":9.488955,"eighty":17.837902,"marketCap":1054517780},{"date":"2024-11-15","current":11.958711,"twenty":0,"median":9.809074,"eighty":17.837902,"marketCap":1028449159},{"date":"2024-11-22","current":12.437842,"twenty":0,"median":10.045615,"eighty":17.837902,"marketCap":1069654399},{"date":"2024-11-29","current":12.183609,"twenty":0,"median":10.134318,"eighty":17.837902,"marketCap":1047790394},{"date":"2024-12-06","current":11.919598,"twenty":0,"median":10.273428,"eighty":17.837902,"marketCap":1025085466},{"date":"2024-12-13","current":11.645809,"twenty":0,"median":10.385199,"eighty":17.837902,"marketCap":1001539614},{"date":"2024-12-20","current":10.697326,"twenty":0,"median":10.485471,"eighty":17.837902,"marketCap":919970057},{"date":"2024-12-27","current":10.384425,"twenty":0,"median":10.52609,"eighty":17.837902,"marketCap":893060512},{"date":"2025-01-03","current":10.159526,"twenty":0,"median":10.52609,"eighty":17.837902,"marketCap":873719277},{"date":"2025-01-10","current":9.758621,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":839241423},{"date":"2025-01-17","current":10.081301,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":866991891},{"date":"2025-01-24","current":9.973741,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":857741735},{"date":"2025-01-31","current":8.259277,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":792064697},{"date":"2025-02-07","current":8.356031,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":801343411},{"date":"2025-02-14","current":8.452785,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":810622124},{"date":"2025-02-21","current":8.092157,"twenty":5.851426,"median":10.52609,"eighty":17.904403,"marketCap":776037829},{"date":"2025-02-28","current":7.977811,"twenty":6.12068,"median":10.52609,"eighty":17.904403,"marketCap":765072077},{"date":"2025-03-07","current":7.960219,"twenty":6.222277,"median":10.52609,"eighty":17.970904,"marketCap":763385038},{"date":"2025-03-14","current":8.241686,"twenty":6.304646,"median":10.52609,"eighty":17.970904,"marketCap":790377659},{"date":"2025-03-21","current":8.012994,"twenty":6.344558,"median":10.52609,"eighty":17.970904,"marketCap":768446155},{"date":"2025-03-28","current":8.030586,"twenty":6.434744,"median":10.52609,"eighty":17.970904,"marketCap":770133193},{"date":"2025-04-04","current":7.308348,"twenty":6.494903,"median":10.52609,"eighty":17.970904,"marketCap":700870544},{"date":"2025-04-11","current":7.943856,"twenty":6.513657,"median":10.52609,"eighty":17.904403,"marketCap":761815809},{"date":"2025-04-17","current":8.252784,"twenty":6.591124,"median":10.52609,"eighty":17.904403,"marketCap":791441979},{"date":"2025-04-25","current":8.429314,"twenty":6.636187,"median":10.52609,"eighty":17.970904,"marketCap":808371219},{"date":"2025-05-02","current":8.310703,"twenty":6.698453,"median":10.52609,"eighty":17.970904,"marketCap":774557537},{"date":"2025-05-09","current":7.747574,"twenty":6.72803,"median":10.52609,"eighty":17.970904,"marketCap":722073857},{"date":"2025-05-16","current":7.956476,"twenty":6.772333,"median":10.52609,"eighty":17.970904,"marketCap":741543609},{"date":"2025-05-23","current":7.593167,"twenty":6.809357,"median":10.52609,"eighty":17.970904,"marketCap":707683170},{"date":"2025-05-30","current":7.50234,"twenty":6.837556,"median":10.52609,"eighty":17.970904,"marketCap":699218061},{"date":"2025-06-06","current":7.375181,"twenty":6.845708,"median":10.52609,"eighty":17.970904,"marketCap":687366907},{"date":"2025-06-13","current":7.484174,"twenty":6.871214,"median":10.52609,"eighty":17.970904,"marketCap":697525039}],"updateTime":1749951745447}}}