US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SunCoke

8.16

-0.0800-0.97%

Post-market: 8.160.00000.00%16:07 EDT

Volume:775.39K

Turnover:6.36M

Market Cap:690.75M

PE:7.49

High:8.29

Open:8.24

Low:8.16

Close:8.24

Loading ...

Overview Company News Filings

2 Coal Stocks to Watch Amid the Ongoing Weakness in the Industry

Press Release: SunCoke Energy, Inc. Announces First Quarter 2025 Earnings Date

Top Dividend Stocks To Consider In April 2025

Simply Wall St.

SunCoke Energy (NYSE:SXC) Might Have The Makings Of A Multi-Bagger

Simply Wall St.

Trump Set to Sign Executive Orders to Boost US Coal

Three Undiscovered Gems in the US Market

Simply Wall St.

3 Reliable Dividend Stocks To Consider Yielding Up To 8%

Simply Wall St.

SunCoke Energy, Inc.'s (NYSE:SXC) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Undiscovered Gems in United States to Watch February 2025

Simply Wall St.

3 US Dividend Stocks To Consider With Up To 7.7% Yield

Simply Wall St.

SunCoke Energy (SXC) Defies Market Expectations Despite Steel Industry Challenges

SunCoke Energy Highlights Success Amidst Future Challenges

SunCoke Energy reports FY24 EPS $1.12, consensus $1.09

SunCoke Energy Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Is SunCoke Energy Inc. (SXC) the Best Coal Stock to Invest In Right Now?

SunCoke Energy Inc (SXC) Q4 2024 Earnings Call Highlights: Record EBITDA and Dividend Increase ...

Q4 2024 SunCoke Energy Inc Earnings Call

Thomson Reuters StreetEvents

SunCoke Energy Keeps Quarterly Dividend at $0.12 a Share, Payable March 3 to Holders of Record Feb. 17

MT Newswires Live

4 Coal Stocks to Watch Despite Ongoing Industry Weakness

Stock Track | SunCoke Energy Plummets 5.12% Amid Mixed Q4 Earnings and Dividend Announcement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SXC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXC\",,,,,undefined,":{"symbol":"SXC","market":"US","secType":"STK","nameCN":"SunCoke","latestPrice":8.16,"timestamp":1749844800000,"preClose":8.24,"halted":0,"volume":775387,"hourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.16,"latestTime":"16:07 EDT","volume":23579,"amount":192404.62,"timestamp":1749845257427},"delay":0,"floatShares":83874854,"shares":84651097,"eps":1.089745,"marketStatus":"Market Closed","change":-0.08,"latestTime":"06-13 16:00:00 EDT","open":8.24,"high":8.29,"low":8.155,"amount":6356872.437561,"amplitude":0.016383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.089745,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1311220800000,"exchange":"NYSE","adjPreClose":8.24,"dividendRate":0.056373,"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.235,"latestTime":"09:16 EDT","volume":115,"amount":942.26998,"timestamp":1749820569331},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.16,"latestTime":"16:07 EDT","volume":23579,"amount":192404.62,"timestamp":1749845257427},"volumeRatio":1.280351899319057,"impliedVol":0.7009,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXC\",,,,,undefined,":{"symbol":"SXC","floatShares":83874854,"roa":"5.54%","roe":"14.89%","lyrEps":1.126909,"volumeRatio":1.280351899319057,"shares":84651097,"dividePrice":0.46,"high":8.29,"amplitude":0.016383,"preClose":8.24,"low":8.155,"week52Low":7.47,"pbRate":"1.01","psRate":"0.37","week52High":12.82,"institutionHeld":0,"latestPrice":8.16,"eps":1.089745,"divideRate":0.056373,"volume":775387,"delay":0,"ttmEps":1.089745,"open":8.24,"prevYearClose":10.7,"prevWeekClose":8.24,"prevMonthClose":8.14,"prevQuarterClose":9.2,"fiveDayClose":8.24,"twentyDayClose":8.84,"sixtyDayClose":9.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SXC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530961785","title":"2 Coal Stocks to Watch Amid the Ongoing Weakness in the Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961785?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:57","pubTimestamp":1745517420,"startTime":"0","endTime":"0","summary":"The Zacks Coal industry stocks are suffering due to a decline in the use of coal in thermal power plants in the United States. In 2025, the demand for coal will be adversely impacted by the planned retirement of coal units and the utilization of more renewable sources for electricity generation. The ongoing energy transition, with utility operators steadily phasing out coal units, continues to hit the coal industry. Hence, the coal production volume is coming down. Coal export volumes in 2025 and 2026 are expected to drop due to a strong dollar. Despite a drop in coal production, SunCoke Energy SXC and Ramaco Resources, Inc. METC, with high-quality met coal production volumes, are expected to gain during this difficult phase.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-coal-stocks-watch-amid-175700364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METC","METCB","BK4585","BK4534","ESmain","BK4588","VOO","BK4559","OEF",".SPX","BK4581","OEX","BK4504","BK4006","SXC","METCZ","BK4550","SSO","SDS","SPXU","SPY","IVV","SH"],"gpt_icon":1},{"id":"2529699376","title":"Press Release: SunCoke Energy, Inc. Announces First Quarter 2025 Earnings Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699376?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:16","pubTimestamp":1745442960,"startTime":"0","endTime":"0","summary":"SunCoke Energy, Inc.  plans to release its first quarter 2025 financial results on Wednesday, April 30, 2025, before trading opens on the New York Stock Exchange.SunCoke Energy, Inc.  supplies high-quality coke to domestic and international customers. Our coke is used in the blast furnace production of steel as well as the foundry production of casted iron, with the majority of sales under long-term, take-or-pay contracts. We also export coke to overseas customers seeking high-quality product for their blast furnaces. Our process utilizes an innovative heat-recovery technology that captures excess heat for steam or electrical power generation and draws upon more than 60 years of cokemaking experience to operate our facilities in Illinois, Indiana, Ohio, Virginia and Brazil. Our logistics business provides export and domestic material handling services to coke, coal, steel, power and other bulk customers. The logistics terminals have the collective capacity to mix and transload more tha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXC"],"gpt_icon":0},{"id":"2526856783","title":"Top Dividend Stocks To Consider In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526856783","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526856783?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:01","pubTimestamp":1744282905,"startTime":"0","endTime":"0","summary":"In a dramatic turn of events, the U.S. stock market experienced a significant surge as major indices like the Dow Jones and Nasdaq soared in response to President Trump's announcement of a 90-day pause on tariffs. Amidst this volatile backdrop, dividend stocks continue to attract attention for their potential to provide steady income streams, offering investors some stability in an otherwise unpredictable market environment.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-pag/penske-automotive-group/news/top-dividend-stocks-to-consider-in-april-2025-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SXC","BK4585","LU0648000940.SGD","BK4103","BK4588","LU0130103400.USD","PLOW","IPG","LU1201861165.SGD","BK4220","RF","BK4006","PAG","LU0130518102.USD","BK4009","LU0477156797.USD","BK4149","BK4211","BK4214","LU0054578231.USD","DDS"],"gpt_icon":0},{"id":"2526431989","title":"SunCoke Energy (NYSE:SXC) Might Have The Makings Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431989","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431989?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:41","pubTimestamp":1744220483,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. With that in mind, we've noticed some promising trends at SunCoke Energy  so let's look a bit deeper.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for SunCoke Energy:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, SunCoke Ene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncoke-energy-nyse-sxc-might-174123529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","NYSE","BK4006","SXC"],"gpt_icon":0},{"id":"2525956748","title":"Trump Set to Sign Executive Orders to Boost US Coal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525956748","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525956748?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:12","pubTimestamp":1744121556,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 8 (Reuters) - U.S. President Donald Trump will sign executive orders on Tuesday to boost the coal industry, a senior White House official and two sources told Reuters, in his latest ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM0CK:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trump Set to Sign Executive Orders to Boost US Coal","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK","CNR","SXC","HCC","BTU","ARLP","HNRG","AMR","NC","NRP","METC"],"gpt_icon":1},{"id":"2520343027","title":"Three Undiscovered Gems in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520343027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520343027?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:03","pubTimestamp":1742468610,"startTime":"0","endTime":"0","summary":"The United States market has shown resilience, climbing 2.1% over the last week and rising 8.1% over the past year, with earnings projected to grow by 14% annually in the coming years. In this environment, identifying stocks that are not only poised for growth but also remain underappreciated can offer unique opportunities for investors seeking to capitalize on these promising market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Liquidity Services, Inc. operates e-commerce marketplaces and offers auction listing tools and value-added services globally, with a market cap of approximately $913.80 million.Overview: Republic Bancorp, Inc. is a bank holding company for Republic Bank & Trust Company, offering a range of banking products and services in the United States, with a market cap of approximately $1.26 billion.Operations: The company's revenue primarily comes from Core Banking and Republic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-us-market-110330300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LQDT","SXC","BK4212","LU1571399168.USD","RPG","BK4006","BK4524","CAG","RBCAA","BK4588","BK4585"],"gpt_icon":0},{"id":"2518220361","title":"3 Reliable Dividend Stocks To Consider Yielding Up To 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220361","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220361?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:01","pubTimestamp":1741626103,"startTime":"0","endTime":"0","summary":"As the U.S. markets face turbulence with stocks plunging due to tariff concerns and economic uncertainties, investors are seeking stability amid the volatility. In such an environment, dividend stocks can offer a reliable income stream, providing potential cushioning against market fluctuations while contributing to long-term investment goals.Click here to see the full list of 154 stocks from our Top US Dividend Stocks screener.Overview: CompX International Inc. manufactures and sells security products and recreational marine components primarily in North America, with a market cap of approximately $279.26 million.Operations: CompX International generates revenue from two main segments: Security Products, which accounts for $115.24 million, and Marine Components, contributing $30.70 million.Click here to discover the nuances of CompX International with our detailed analytical dividend report.In light of our recent valuation report, it seems possible that CompX International is trading ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-consider-170143743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","BK4103","SXC","RF","LU0130518102.USD","US30Y.BOND","BK4135","IPG","LU1201861165.SGD","APAM","BK4585","BK4009","CIX","BK4588","US2Y.BOND","LU0648000940.SGD","BK4211","EBF","ISBA","DDS","BK4220","US6M.BOND","BK4006","US5Y.BOND","US10Y.BOND","US3Y.BOND","LU0130103400.USD","US12M.BOND","US7Y.BOND","BK4087"],"gpt_icon":0},{"id":"2517774992","title":"SunCoke Energy, Inc.'s (NYSE:SXC) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517774992","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517774992?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:14","pubTimestamp":1741169669,"startTime":"0","endTime":"0","summary":"With its stock down 28% over the past three months, it is easy to disregard SunCoke Energy . But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Specifically, we decided to study SunCoke Energy's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.A Side By Side comparison of SunCoke Energy's Earnings Growth And 15% ROE. The  intrinsic value infographic in our free research report  helps visualize whether SXC is c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncoke-energy-inc-nyse-sxc-101429207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SXC","BK4006"],"gpt_icon":0},{"id":"2511668421","title":"Undiscovered Gems in United States to Watch February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668421","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668421?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:01","pubTimestamp":1739527314,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it boasts a remarkable 21% increase over the past year with earnings forecasted to grow by 14% annually. In such a dynamic environment, identifying stocks that stand out for their potential growth and resilience can be key to uncovering undiscovered gems worth watching.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Cricut, Inc. designs, markets, and distributes a creativity platform that allows users to create professional-looking handmade goods, with a market cap of approximately $1.22 billion.Unlock comprehensive insights into our analysis of Cricut stock in this health report.Gain insights into Cricut's past trends and performance with our Past report.Overview: United Fire Group, Inc. is a company that, along with its subsidiaries, offers property and casualty insurance services to individuals and businesses across the United States, with a market cap of approximately $649.26 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-watch-100154816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFCS","BK4211","SXC","BK4191","BK4539","CRCT","BK4006","UBCP"],"gpt_icon":0},{"id":"2509747099","title":"3 US Dividend Stocks To Consider With Up To 7.7% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747099","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747099?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:01","pubTimestamp":1738940508,"startTime":"0","endTime":"0","summary":"As major U.S. stock indexes show gains following a benign January jobs report, investors are eyeing opportunities in dividend stocks amid a landscape of mixed earnings and economic indicators. In this context, selecting dividend stocks with attractive yields can be a strategic choice for those looking to balance income potential with market fluctuations.Overview: MSC Industrial Direct Co., Inc. is a distributor of metalworking and maintenance, repair, and operations  products and services across the United States, Canada, Mexico, the United Kingdom, and internationally with a market cap of approximately $4.50 billion.Operations: The company's revenue primarily comes from distributing metalworking, MRO, Class C consumables, and OEM products and services, generating approximately $3.80 billion.MSC Industrial Direct offers a stable dividend of $0.85 per share, supported by an 80% payout ratio and a 57.5% cash payout ratio, indicating coverage by both earnings and cash flows. Despite tradi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-150148301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0385154629.USD","BK4103","LU1074936037.SGD","US30Y.BOND","LU1929549753.HKD","US5Y.BOND","LU0266512127.USD","LU0122376428.USD","US10Y.BOND","LU1066051498.USD","BK4534","LU0471298777.SGD","BK4009","US7Y.BOND","LU1571399168.USD","US3Y.BOND","BK4135","LU0208291251.USD","LU0070302665.USD","BK4545","LU0300736062.USD","MSM","US12M.BOND","BK4566","LU0868494617.USD","SXC","LU0368265418.SGD","LU2211817866.USD","LU0098860793.USD","BK4597","LU0320765646.SGD","APAM","LU0788109394.HKD","IPG","ADM","BK4585","LU0130518102.USD","LU0640476718.USD","DDS","US6M.BOND","BK4559","CVX","LU1162221912.USD","FMC","LU1496350171.SGD","BK4093","LU1201861165.SGD","US2Y.BOND","BK4550","MRO"],"gpt_icon":0},{"id":"2508136003","title":"SunCoke Energy (SXC) Defies Market Expectations Despite Steel Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2508136003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508136003?lang=en_us&edition=fundamental","pubTime":"2025-02-02 22:51","pubTimestamp":1738507861,"startTime":"0","endTime":"0","summary":"SunCoke Energy ($SXC), a specialist in high-quality coke production predominantly for the steel and foundry industries, reported 2024 earnings that...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/suncoke-energy-sxc-defies-market-expectations-despite-steel-industry-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/suncoke-energy-sxc-defies-market-expectations-despite-steel-industry-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SXC","BK4006"],"gpt_icon":0},{"id":"2508919032","title":"SunCoke Energy Highlights Success Amidst Future Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508919032?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:25","pubTimestamp":1738369509,"startTime":"0","endTime":"0","summary":"Suncoke Energy (($SXC)) has held its Q4 earnings call. Read on for the main highlights of the call. SunCoke Energy’s recent earnings call conveyed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/suncoke-energy-highlights-success-amidst-future-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/suncoke-energy-highlights-success-amidst-future-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SXC","BK4006"],"gpt_icon":0},{"id":"2507547649","title":"SunCoke Energy reports FY24 EPS $1.12, consensus $1.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2507547649","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507547649?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:17","pubTimestamp":1738325827,"startTime":"0","endTime":"0","summary":"Net income attributable to SXC was $95.9M, or $1.12 per diluted share, for the full-year 2024; Net income attributable to SXC was $23.7M or 28c per diluted share, in the fourth quarter 2024 Full-year 2024 consolidated Adjusted EBITDA was $272.8M; fourth quarter 2024 consolidated Adjusted EBITDA was $66.1M Operating cash flow was $168.8M for the full-year 2024; Record safety performance for 2024, with a Total Recordable Incident Rate TRIR of 0.50 Full-year 2025 consolidated Adjusted EBITDA is expected to be between $210M and $225M…Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/suncoke-energy-reports-fy24-eps-121707934.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncoke-energy-reports-fy24-eps-121707934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SXC"],"gpt_icon":0},{"id":"2507959555","title":"SunCoke Energy Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959555","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959555?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:04","pubTimestamp":1738321472,"startTime":"0","endTime":"0","summary":"Profit margin: 5.0% . The increase in margin was driven by lower expenses.NYSE:SXC Earnings and Revenue Growth January 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.2%. Earnings per share  also surpassed analyst estimates by 8.7%.Looking ahead, revenue is expected to decline by 14% p.a. on average during the next 2 years, while revenues in the Metals and Mining industry in the US are expected to grow by 5.8%.Performance of the American Metals and Mining industry.The company's shares are down 6.0% from a week ago.Be aware that  SunCoke Energy is showing  3 warning signs in our investment analysis and 1 of those shouldn't be ignored...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncoke-energy-full-2024-earnings-110432033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SXC"],"gpt_icon":0},{"id":"2507393721","title":"Is SunCoke Energy Inc. (SXC) the Best Coal Stock to Invest In Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507393721","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507393721?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:45","pubTimestamp":1738313100,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Coal Stocks to Invest in Right Now.In this article, we are going to take a look at where SunCoke Energy Inc.  stands against the other coal stocks.Research by The Business Research Company estimates the coal market to grow by 2.6% in 2025, reaching a market value of $669.84 billion. The continued dependency on coal for developing countries should sustain a growth rate of 2% until 2029. The APAC region is the region with the largest share of the market with China being the largest player. Slow economic growth in the region is the reason for the lackluster performance of the commodity in 2024.Rising energy demand is the primary driver for the growth in the coal industry but a transition to renewable forms of energy forms a major headwind. The steel industry along with other manufacturing sectors provides a sustained demand for coal. These industries have not fared well in 2024, leading to unfavorable pricing for coal companies.READ ALSO7 Best St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncoke-energy-inc-sxc-best-084500446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","SXC"],"gpt_icon":0},{"id":"2507931423","title":"SunCoke Energy Inc (SXC) Q4 2024 Earnings Call Highlights: Record EBITDA and Dividend Increase ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931423","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931423?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:39","pubTimestamp":1738309197,"startTime":"0","endTime":"0","summary":"Consolidated Adjusted EBITDA: $272.8 million for full year 2024, exceeding guidance range.Free Cash Flow: $96 million, surpassing guidance range.Net Income: $1.12 per share for full year 2024, up $0.44 from 2023.Dividend: Increased from $0.10 to $0.12 per share, totaling approximately $38 million returned to shareholders.Gross Leverage Ratio: 1.83 times on a last 12-month adjusted EBITDA basis.2025 Guidance - Consolidated Adjusted EBITDA: Expected between $210 million and $225 million.2025 Guidance - Free Cash Flow: Expected between $100 million and $115 million.GuruFocus has detected 4 Warning Sign with SXC.SunCoke Energy Inc  achieved a record-setting safety performance with a total recordable incident rate of 0.50.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncoke-energy-inc-sxc-q4-073957545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SXC"],"gpt_icon":0},{"id":"2507936098","title":"Q4 2024 SunCoke Energy Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507936098","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507936098?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:04","pubTimestamp":1738307058,"startTime":"0","endTime":"0","summary":"Shantanu Agrawal; Vice President - Finance, Treasurer; SunCoke Energy Inc. Katherine Gates; President, Chief Executive Officer, Director; SunCoke Energy Inc. Mark Marinko; Chief Financial Officer, Senior Vice President, Principal Accounting Officer; SunCoke Energy Inc. Thanks to Good morning. Thank you for joining us today. Earlier today, we announced Suncoke Energy's fourth quarter results before I turn it over to mark to review the results in detail. I want to share a few highlights from 2024 first. I want to recognize a remarkable achievement in safety performance. Suncook ended the year with a record setting total recordable incident rate of 0.5 safety is our first priority. And I'd like to thank all of our employees for their continued commitment to exceptional safety performance. Turning to our financial achievements, we delivered consolidated adjusted EBITA of $272.8 million exceeding the high end of our increased guidance range of $270 million excellent performance from our log","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-suncoke-energy-inc-070418295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SXC"],"gpt_icon":0},{"id":"2507679590","title":"SunCoke Energy Keeps Quarterly Dividend at $0.12 a Share, Payable March 3 to Holders of Record Feb. 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2507679590","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507679590?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:57","pubTimestamp":1738259837,"startTime":"0","endTime":"0","summary":"Price: 9.46, Change: -0.50, Percent Change: -5.02","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SXC"],"gpt_icon":0},{"id":"2507753526","title":"4 Coal Stocks to Watch Despite Ongoing Industry Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2507753526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507753526?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:15","pubTimestamp":1738250100,"startTime":"0","endTime":"0","summary":"The Zacks Coal industry stocks are suffering due to a decline in the use of coal in thermal power plants in the United States. In 2025, the demand for coal will be adversely impacted by the planned retirement of coal units and the utilization of more renewable sources for electricity generation. The ongoing energy transition, with utility operators steadily phasing out coal units, may hit the coal industry. The utilities are heavily relying on their inventories to meet the demand for coal. Hence, coal production volume is coming down. Coal export volumes in 2025 and 2026 are expected to drop due to a strong dollar. Despite a drop in coal production, low-cost production assets are likely to boost prospects of coal stocks like Peabody Energy BTU. Other coal stocks like Warrior Met Coal HCC, SunCoke Energy SXC and Ramaco Resources, Inc. METC, with high-quality met production volumes, are expected to gain during this difficult phase.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-coal-stocks-watch-despite-151500271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","BK4559","VOO","OEF","SH","BK4585","BK4550","METC","SSO","IVV","SPXU","US10Y.BOND","SDS","BTU","METCZ","BK4156","UPRO","SXC",".SPX","US5Y.BOND","BK4534","BK4588","US2Y.BOND","US6M.BOND","BK4504","US12M.BOND","US3Y.BOND","OEX","SPY","ESmain","BK4581","METCB","US30Y.BOND","HCC","US7Y.BOND"],"gpt_icon":0},{"id":"1173005752","title":"Stock Track | SunCoke Energy Plummets 5.12% Amid Mixed Q4 Earnings and Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1173005752","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173005752?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:46","pubTimestamp":1738248391,"startTime":"0","endTime":"0","summary":"SunCoke Energy  stock experienced a significant decline of 5.12% on Thursday, following the release of its fourth-quarter earnings report and a dividend announcement.The company reported adjusted earnings per share of $0.28 for the quarter ended December 31, 2024, surpassing analyst estimates of $0.24. However, revenue fell 6.6% year-over-year to $486 million, missing expectations of $373.5 million. Despite the mixed results, SunCoke Energy declared a quarterly cash dividend of $0.12 per share, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SXC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SXC\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SXC","amount":0.12,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"SunCoke Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"SXC","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-02-14","symbol":"SXC","amount":0.12,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"SunCoke Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"SXC","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-11-14","symbol":"SXC","amount":0.12,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"SunCoke Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SXC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.15,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-07","value":0.15,"currency":"USD"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-12-02","value":0.06,"currency":"USD"},{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-03-02","value":0.06,"currency":"USD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-06-04","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1691121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SXC","date":"2025-06-12","current":7.556836,"percent":0.301524,"low":-2.201739,"twenty":6.86388,"median":10.52609,"eighty":17.970904,"high":167.402614,"avg":19.453962,"sd":30.81077,"marketCap":704297127},"quantilePoints":[{"date":"2020-06-19","current":-1.526765,"twenty":-7.107746,"median":-2.909296,"eighty":18.913999,"marketCap":240007410},{"date":"2020-06-26","current":-1.432,"twenty":-7.107746,"median":-2.909296,"eighty":18.782245,"marketCap":225110398},{"date":"2020-07-02","current":-1.410941,"twenty":-7.107746,"median":-2.909296,"eighty":18.738639,"marketCap":221799951},{"date":"2020-07-10","current":-1.579412,"twenty":-7.107746,"median":-2.909296,"eighty":18.476327,"marketCap":248283528},{"date":"2020-07-17","current":-1.605735,"twenty":-7.107746,"median":-2.909296,"eighty":18.347555,"marketCap":252421586},{"date":"2020-07-24","current":-1.695235,"twenty":-7.107746,"median":-2.909296,"eighty":18.094781,"marketCap":266490986},{"date":"2020-07-31","current":-1.679441,"twenty":-7.045038,"median":-2.890614,"eighty":17.89447,"marketCap":264008151},{"date":"2020-08-07","current":-1.704049,"twenty":-6.996801,"median":-2.832907,"eighty":17.89447,"marketCap":260719436},{"date":"2020-08-14","current":-1.877158,"twenty":-6.949769,"median":-2.752194,"eighty":17.89447,"marketCap":287205220},{"date":"2020-08-21","current":-1.655361,"twenty":-6.879825,"median":-2.501712,"eighty":17.89447,"marketCap":253270309},{"date":"2020-08-28","current":-1.806832,"twenty":-6.791792,"median":-2.184853,"eighty":17.89447,"marketCap":276445370},{"date":"2020-09-04","current":-1.969123,"twenty":-6.652889,"median":-2.061851,"eighty":17.89447,"marketCap":301275793},{"date":"2020-09-11","current":-1.823062,"twenty":-6.49866,"median":-1.990373,"eighty":17.89447,"marketCap":278928412},{"date":"2020-09-18","current":-2.163871,"twenty":-6.44281,"median":-1.952894,"eighty":17.89447,"marketCap":331072300},{"date":"2020-09-25","current":-1.828471,"twenty":-6.39795,"median":-1.929892,"eighty":17.89447,"marketCap":279756093},{"date":"2020-10-02","current":-1.887978,"twenty":-6.291647,"median":-1.907899,"eighty":17.89447,"marketCap":288860581},{"date":"2020-10-09","current":-1.947484,"twenty":-6.162212,"median":-1.905824,"eighty":17.89447,"marketCap":297965070},{"date":"2020-10-16","current":-2.034039,"twenty":-6.079944,"median":-1.905824,"eighty":17.89447,"marketCap":311207962},{"date":"2020-10-23","current":-2.201739,"twenty":-6.027334,"median":-1.905824,"eighty":17.89447,"marketCap":336866065},{"date":"2020-10-30","current":-1.887978,"twenty":-5.96477,"median":-1.893387,"eighty":17.89447,"marketCap":288860581},{"date":"2020-11-06","current":37.98261,"twenty":-5.943698,"median":-1.887978,"eighty":17.975548,"marketCap":277273051},{"date":"2020-11-13","current":43.991799,"twenty":-5.940488,"median":-1.8795,"eighty":18.347555,"marketCap":321140131},{"date":"2020-11-20","current":50.794654,"twenty":-5.940488,"median":-1.866339,"eighty":18.476327,"marketCap":370800976},{"date":"2020-11-27","current":54.536225,"twenty":-5.940488,"median":-1.85011,"eighty":18.738639,"marketCap":398114440},{"date":"2020-12-04","current":58.8447,"twenty":-5.940488,"median":-1.839291,"eighty":18.915895,"marketCap":429566309},{"date":"2020-12-11","current":56.917224,"twenty":-5.940488,"median":-1.828471,"eighty":19.112082,"marketCap":415495736},{"date":"2020-12-18","current":52.268606,"twenty":-5.940488,"median":-1.817652,"eighty":19.173716,"marketCap":381560825},{"date":"2020-12-24","current":48.073512,"twenty":-5.940488,"median":-1.806832,"eighty":19.347681,"marketCap":350936638},{"date":"2020-12-31","current":49.320702,"twenty":-5.940488,"median":-1.768965,"eighty":19.659117,"marketCap":360041126},{"date":"2021-01-08","current":61.792604,"twenty":-5.940488,"median":-1.74845,"eighty":19.836042,"marketCap":451086008},{"date":"2021-01-15","current":63.72008,"twenty":-5.940488,"median":-1.732088,"eighty":20.062253,"marketCap":465156581},{"date":"2021-01-22","current":63.606699,"twenty":-5.940488,"median":-1.711738,"eighty":20.209494,"marketCap":464328900},{"date":"2021-01-29","current":55.896796,"twenty":-5.940488,"median":-1.705765,"eighty":20.517593,"marketCap":408046609},{"date":"2021-02-05","current":128.410717,"twenty":-5.940488,"median":-1.695235,"eighty":20.780409,"marketCap":475119654},{"date":"2021-02-12","current":135.569503,"twenty":-5.940488,"median":-1.68241,"eighty":21.08457,"marketCap":501607161},{"date":"2021-02-19","current":142.280865,"twenty":-5.940488,"median":-1.665976,"eighty":21.198896,"marketCap":526439199},{"date":"2021-02-26","current":143.008383,"twenty":-5.940488,"median":-1.657397,"eighty":21.436558,"marketCap":529131017},{"date":"2021-03-05","current":147.931989,"twenty":-5.894999,"median":-1.626794,"eighty":21.565755,"marketCap":547348360},{"date":"2021-03-12","current":167.402614,"twenty":-5.842856,"median":-1.587309,"eighty":21.683759,"marketCap":619389672},{"date":"2021-03-19","current":156.4364,"twenty":-5.768065,"median":-1.571515,"eighty":21.933118,"marketCap":578814680},{"date":"2021-03-26","current":155.541199,"twenty":-5.691672,"median":-1.554149,"eighty":22.152174,"marketCap":575502436},{"date":"2021-04-01","current":151.702206,"twenty":-5.645613,"median":-1.548715,"eighty":22.335297,"marketCap":561298161},{"date":"2021-04-09","current":141.170442,"twenty":-5.59106,"median":-1.524155,"eighty":22.407115,"marketCap":522330637},{"date":"2021-04-16","current":149.461405,"twenty":-5.532132,"median":-1.479092,"eighty":22.501374,"marketCap":553007198},{"date":"2021-04-23","current":149.013245,"twenty":-5.477499,"median":-1.425148,"eighty":22.670273,"marketCap":551349006},{"date":"2021-04-30","current":36.607886,"twenty":-5.463852,"median":0.906862,"eighty":22.922279,"marketCap":560100656},{"date":"2021-05-07","current":41.543171,"twenty":-5.463852,"median":3.41319,"eighty":23.154018,"marketCap":635610522},{"date":"2021-05-14","current":39.536517,"twenty":-5.463852,"median":3.50925,"eighty":23.40916,"marketCap":604908708},{"date":"2021-05-21","current":38.614541,"twenty":-5.463852,"median":3.611441,"eighty":24.116375,"marketCap":590802470},{"date":"2021-05-28","current":40.838131,"twenty":-5.463852,"median":3.732027,"eighty":24.451799,"marketCap":624823398},{"date":"2021-06-04","current":41.543171,"twenty":-5.463852,"median":3.895533,"eighty":24.533167,"marketCap":635610522},{"date":"2021-06-11","current":41.922809,"twenty":-5.463852,"median":3.987506,"eighty":24.889078,"marketCap":641418973},{"date":"2021-06-18","current":37.475628,"twenty":-5.463852,"median":4.059039,"eighty":25.175785,"marketCap":573377116},{"date":"2021-06-25","current":38.560307,"twenty":-5.463852,"median":4.240981,"eighty":25.586138,"marketCap":589972691},{"date":"2021-07-02","current":39.048412,"twenty":-5.463852,"median":4.304298,"eighty":26.263469,"marketCap":597440700},{"date":"2021-07-09","current":38.777242,"twenty":-5.463852,"median":4.34721,"eighty":27.372096,"marketCap":593291806},{"date":"2021-07-16","current":36.011313,"twenty":-5.463852,"median":4.377877,"eighty":28.838222,"marketCap":550973090},{"date":"2021-07-23","current":36.011313,"twenty":-5.463852,"median":4.441181,"eighty":29.24862,"marketCap":550973090},{"date":"2021-07-30","current":0,"twenty":-5.451091,"median":4.463717,"eighty":29.541431,"marketCap":641868264},{"date":"2021-08-06","current":0,"twenty":-5.43983,"median":4.463717,"eighty":29.541431,"marketCap":606162785},{"date":"2021-08-13","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":614466385},{"date":"2021-08-20","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":545546506},{"date":"2021-08-27","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":587894865},{"date":"2021-09-03","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":586234145},{"date":"2021-09-10","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":584573425},{"date":"2021-09-17","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":525617867},{"date":"2021-09-24","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":507349947},{"date":"2021-10-01","current":0,"twenty":-5.383373,"median":4.463717,"eighty":29.541431,"marketCap":538073267},{"date":"2021-10-08","current":0,"twenty":-5.295176,"median":4.463717,"eighty":29.541431,"marketCap":553019746},{"date":"2021-10-15","current":0,"twenty":-5.136031,"median":4.463717,"eighty":29.541431,"marketCap":572118026},{"date":"2021-10-22","current":0,"twenty":-4.991217,"median":4.463717,"eighty":29.541431,"marketCap":568796586},{"date":"2021-10-29","current":0,"twenty":-3.620327,"median":4.463717,"eighty":29.541431,"marketCap":599519905},{"date":"2021-11-05","current":22.305835,"twenty":-3.574942,"median":4.492178,"eighty":29.541431,"marketCap":573259948},{"date":"2021-11-12","current":21.853252,"twenty":-3.529557,"median":4.524848,"eighty":29.541431,"marketCap":561628587},{"date":"2021-11-19","current":19.881287,"twenty":-3.491155,"median":4.547309,"eighty":29.541431,"marketCap":510949084},{"date":"2021-11-26","current":19.978269,"twenty":-3.473699,"median":4.557519,"eighty":29.541431,"marketCap":513441519},{"date":"2021-12-03","current":20.366197,"twenty":-3.434701,"median":4.577938,"eighty":29.541431,"marketCap":523411257},{"date":"2021-12-10","current":20.68947,"twenty":-3.410405,"median":4.59644,"eighty":29.541431,"marketCap":531719372},{"date":"2021-12-17","current":21.497652,"twenty":-3.363146,"median":4.608566,"eighty":29.541431,"marketCap":552489660},{"date":"2021-12-23","current":21.853252,"twenty":-3.341027,"median":4.626943,"eighty":29.541431,"marketCap":561628587},{"date":"2021-12-31","current":21.303688,"twenty":-3.263232,"median":4.661656,"eighty":29.541431,"marketCap":547504791},{"date":"2022-01-07","current":22.887726,"twenty":-3.210495,"median":4.692284,"eighty":29.534797,"marketCap":588214556},{"date":"2022-01-14","current":24.213145,"twenty":-3.093359,"median":4.737206,"eighty":29.534797,"marketCap":622277828},{"date":"2022-01-21","current":21.88558,"twenty":-3.008211,"median":4.753541,"eighty":29.534797,"marketCap":562459399},{"date":"2022-01-28","current":22.24118,"twenty":-2.968645,"median":4.770082,"eighty":29.528163,"marketCap":571598325},{"date":"2022-02-04","current":14.55073,"twenty":-2.916278,"median":4.806631,"eighty":29.528163,"marketCap":631501685},{"date":"2022-02-11","current":14.742187,"twenty":-2.78454,"median":5.01566,"eighty":29.528163,"marketCap":639810917},{"date":"2022-02-18","current":14.799624,"twenty":-2.534702,"median":5.277269,"eighty":29.528163,"marketCap":642303687},{"date":"2022-02-25","current":14.994619,"twenty":-2.289409,"median":5.495923,"eighty":29.528163,"marketCap":650766474},{"date":"2022-03-04","current":18.63316,"twenty":-2.150888,"median":5.572277,"eighty":29.528163,"marketCap":808679156},{"date":"2022-03-11","current":16.660688,"twenty":-2.092943,"median":5.631006,"eighty":29.528163,"marketCap":723073860},{"date":"2022-03-18","current":16.335134,"twenty":-2.035121,"median":5.644194,"eighty":29.528163,"marketCap":708944831},{"date":"2022-03-25","current":17.662347,"twenty":-2.013493,"median":5.654066,"eighty":29.528163,"marketCap":766545876},{"date":"2022-04-01","current":17.335978,"twenty":-2.002638,"median":5.694306,"eighty":29.528163,"marketCap":752381442},{"date":"2022-04-08","current":17.182392,"twenty":-1.974533,"median":5.722665,"eighty":29.528163,"marketCap":745715825},{"date":"2022-04-14","current":18.334285,"twenty":-1.955058,"median":5.762878,"eighty":29.528163,"marketCap":795707948},{"date":"2022-04-22","current":16.721635,"twenty":-1.931247,"median":5.807093,"eighty":29.528163,"marketCap":725718976},{"date":"2022-04-29","current":15.972905,"twenty":-1.909616,"median":5.915491,"eighty":29.528163,"marketCap":693224097},{"date":"2022-05-06","current":11.930554,"twenty":-1.88906,"median":6.017528,"eighty":29.528163,"marketCap":672883233},{"date":"2022-05-13","current":11.324417,"twenty":-1.883236,"median":6.137747,"eighty":29.528163,"marketCap":638697096},{"date":"2022-05-20","current":11.41312,"twenty":-1.877158,"median":6.214722,"eighty":29.528163,"marketCap":643699945},{"date":"2022-05-27","current":12.10796,"twenty":-1.851192,"median":6.388871,"eighty":29.528163,"marketCap":682888932},{"date":"2022-06-03","current":11.960121,"twenty":-1.839962,"median":6.4833,"eighty":29.528163,"marketCap":674550849},{"date":"2022-06-10","current":11.161794,"twenty":-1.833881,"median":6.535484,"eighty":29.528163,"marketCap":629525206},{"date":"2022-06-17","current":9.831249,"twenty":-1.821883,"median":6.582699,"eighty":29.528163,"marketCap":554482466},{"date":"2022-06-24","current":10.156494,"twenty":-1.807672,"median":6.619974,"eighty":29.534797,"marketCap":572826247},{"date":"2022-07-01","current":10.023439,"twenty":-1.779485,"median":6.659733,"eighty":29.534797,"marketCap":565321973},{"date":"2022-07-08","current":9.786898,"twenty":-1.750164,"median":6.719373,"eighty":29.534797,"marketCap":551981041},{"date":"2022-07-15","current":10.215629,"twenty":-1.736845,"median":6.754162,"eighty":29.534797,"marketCap":576161480},{"date":"2022-07-22","current":10.156494,"twenty":-1.71356,"median":6.818772,"eighty":29.534797,"marketCap":572826247},{"date":"2022-07-29","current":10.940037,"twenty":-1.705765,"median":6.883381,"eighty":29.534797,"marketCap":617018082},{"date":"2022-08-05","current":6.825662,"twenty":-1.695235,"median":6.903261,"eighty":29.534797,"marketCap":567895045},{"date":"2022-08-12","current":7.176467,"twenty":-1.682434,"median":6.94799,"eighty":29.534797,"marketCap":597082015},{"date":"2022-08-19","current":7.006076,"twenty":-1.664579,"median":7.027509,"eighty":29.534797,"marketCap":582905487},{"date":"2022-08-26","current":7.156421,"twenty":-1.656175,"median":7.116329,"eighty":29.534797,"marketCap":595414189},{"date":"2022-09-02","current":6.494903,"twenty":-1.624689,"median":7.116329,"eighty":29.534797,"marketCap":540375902},{"date":"2022-09-09","current":6.705386,"twenty":-1.594153,"median":7.116329,"eighty":29.534797,"marketCap":557888084},{"date":"2022-09-16","current":6.154121,"twenty":-1.574147,"median":7.116329,"eighty":29.534797,"marketCap":512022846},{"date":"2022-09-23","current":5.863454,"twenty":-1.555831,"median":7.116329,"eighty":29.534797,"marketCap":487839356},{"date":"2022-09-30","current":5.823362,"twenty":-1.545021,"median":7.116329,"eighty":29.534797,"marketCap":484503702},{"date":"2022-10-07","current":6.214259,"twenty":-1.523633,"median":7.116329,"eighty":29.534797,"marketCap":517026326},{"date":"2022-10-14","current":6.314489,"twenty":-1.47798,"median":7.116329,"eighty":29.534797,"marketCap":525365460},{"date":"2022-10-21","current":6.78557,"twenty":-1.423778,"median":7.116329,"eighty":29.534797,"marketCap":564559392},{"date":"2022-10-28","current":6.845708,"twenty":-1.374088,"median":7.066214,"eighty":29.341496,"marketCap":569562872},{"date":"2022-11-04","current":6.862631,"twenty":-1.374088,"median":7.006076,"eighty":28.91783,"marketCap":697243336},{"date":"2022-11-11","current":6.838005,"twenty":-1.374088,"median":6.936511,"eighty":27.398632,"marketCap":694741267},{"date":"2022-11-18","current":6.599947,"twenty":-1.374088,"median":6.903261,"eighty":26.1271,"marketCap":670554596},{"date":"2022-11-25","current":6.772333,"twenty":-1.374088,"median":6.862631,"eighty":25.653274,"marketCap":688069082},{"date":"2022-12-02","current":7.076062,"twenty":-1.374088,"median":6.858531,"eighty":25.244989,"marketCap":718927938},{"date":"2022-12-09","current":6.706662,"twenty":-1.374088,"median":6.855731,"eighty":24.908851,"marketCap":681396897},{"date":"2022-12-16","current":6.838005,"twenty":-1.374088,"median":6.845708,"eighty":24.593581,"marketCap":694741267},{"date":"2022-12-23","current":7.108898,"twenty":-1.374088,"median":6.838005,"eighty":24.432785,"marketCap":722264030},{"date":"2022-12-30","current":7.084271,"twenty":-1.374088,"median":6.838005,"eighty":24.251938,"marketCap":719761961},{"date":"2023-01-06","current":7.273076,"twenty":-1.374088,"median":6.838005,"eighty":24.103363,"marketCap":738944493},{"date":"2023-01-13","current":7.470089,"twenty":-1.374088,"median":6.838005,"eighty":23.491561,"marketCap":758961048},{"date":"2023-01-20","current":7.60964,"twenty":-1.374088,"median":6.838005,"eighty":23.340482,"marketCap":773139441},{"date":"2023-01-27","current":7.453671,"twenty":-1.374088,"median":6.838005,"eighty":23.16665,"marketCap":757293002},{"date":"2023-02-03","current":7.645345,"twenty":-1.374088,"median":6.846213,"eighty":23.089382,"marketCap":769886280},{"date":"2023-02-10","current":7.844141,"twenty":-1.374088,"median":6.865754,"eighty":23.089382,"marketCap":789904992},{"date":"2023-02-17","current":8.100919,"twenty":-1.374088,"median":6.911885,"eighty":23.089382,"marketCap":815762494},{"date":"2023-02-24","current":7.546085,"twenty":-1.374088,"median":6.935915,"eighty":23.089382,"marketCap":759890771},{"date":"2023-03-03","current":8.540081,"twenty":-1.374088,"median":6.952929,"eighty":23.089382,"marketCap":859986153},{"date":"2023-03-10","current":7.612352,"twenty":-1.374088,"median":6.993973,"eighty":23.089382,"marketCap":766563797},{"date":"2023-03-17","current":7.032521,"twenty":-1.374088,"median":7.027509,"eighty":23.089382,"marketCap":708174824},{"date":"2023-03-24","current":7.090504,"twenty":-1.374088,"median":7.035018,"eighty":23.089382,"marketCap":714013722},{"date":"2023-03-31","current":7.469412,"twenty":-1.374088,"median":7.053814,"eighty":23.089382,"marketCap":752169819},{"date":"2023-04-06","current":7.219877,"twenty":-1.374088,"median":7.076149,"eighty":23.089382,"marketCap":727041652},{"date":"2023-04-14","current":7.278102,"twenty":-1.374088,"median":7.116329,"eighty":23.089382,"marketCap":732904891},{"date":"2023-04-21","current":7.09511,"twenty":-1.374088,"median":7.153335,"eighty":23.089382,"marketCap":714477568},{"date":"2023-04-28","current":6.496226,"twenty":-1.374088,"median":7.153335,"eighty":23.089382,"marketCap":654169965},{"date":"2023-05-05","current":7.112468,"twenty":-1.374088,"median":7.153335,"eighty":23.089382,"marketCap":622340953},{"date":"2023-05-12","current":7.252557,"twenty":-1.374088,"median":7.160331,"eighty":23.089382,"marketCap":634598767},{"date":"2023-05-19","current":7.204717,"twenty":-1.374088,"median":7.178288,"eighty":23.089382,"marketCap":630412759},{"date":"2023-05-26","current":6.936813,"twenty":-1.374088,"median":7.190987,"eighty":23.089382,"marketCap":606971116},{"date":"2023-06-02","current":6.56366,"twenty":-1.374088,"median":7.190987,"eighty":23.089382,"marketCap":574320256},{"date":"2023-06-09","current":7.300397,"twenty":-1.374088,"median":7.195149,"eighty":23.089382,"marketCap":638784775},{"date":"2023-06-16","current":7.501326,"twenty":-1.374088,"median":7.204717,"eighty":23.089382,"marketCap":656366007},{"date":"2023-06-23","current":7.644846,"twenty":-1.374088,"median":7.230229,"eighty":23.089382,"marketCap":668924030},{"date":"2023-06-30","current":7.501326,"twenty":-1.374088,"median":7.269784,"eighty":23.089382,"marketCap":656366007},{"date":"2023-07-07","current":7.472622,"twenty":-1.374088,"median":7.289493,"eighty":23.089382,"marketCap":653854402},{"date":"2023-07-14","current":7.931887,"twenty":-1.374088,"median":7.329101,"eighty":23.089382,"marketCap":694040076},{"date":"2023-07-21","current":8.037135,"twenty":-1.374088,"median":7.387172,"eighty":23.089382,"marketCap":703249293},{"date":"2023-07-28","current":8.257199,"twenty":-1.374088,"median":7.419998,"eighty":23.089382,"marketCap":722504929},{"date":"2023-08-04","current":8.487421,"twenty":-1.381459,"median":7.453486,"eighty":23.100774,"marketCap":763019136},{"date":"2023-08-11","current":8.561954,"twenty":-1.381459,"median":7.470089,"eighty":23.100774,"marketCap":769719634},{"date":"2023-08-18","current":8.468788,"twenty":-1.381459,"median":7.501326,"eighty":23.100774,"marketCap":761344012},{"date":"2023-08-25","current":8.384938,"twenty":-1.381459,"median":7.558734,"eighty":23.100774,"marketCap":753805953},{"date":"2023-09-01","current":8.664436,"twenty":-1.381459,"median":7.593222,"eighty":23.100774,"marketCap":778932818},{"date":"2023-09-08","current":8.422205,"twenty":-1.381459,"median":7.645345,"eighty":23.100774,"marketCap":757156201},{"date":"2023-09-15","current":8.943934,"twenty":-1.381459,"median":7.703327,"eighty":23.100774,"marketCap":804059683},{"date":"2023-09-22","current":9.06505,"twenty":-1.381459,"median":7.759662,"eighty":23.100774,"marketCap":814947991},{"date":"2023-09-29","current":9.521563,"twenty":-1.381459,"median":7.844141,"eighty":23.100774,"marketCap":855988537},{"date":"2023-10-06","current":8.860085,"twenty":-1.381459,"median":7.902123,"eighty":23.100774,"marketCap":796521623},{"date":"2023-10-13","current":9.176849,"twenty":-1.388829,"median":7.939469,"eighty":23.112167,"marketCap":824998737},{"date":"2023-10-20","current":8.897351,"twenty":-1.388829,"median":8.041919,"eighty":23.112167,"marketCap":799871872},{"date":"2023-10-27","current":8.860085,"twenty":-1.410941,"median":8.142483,"eighty":23.146344,"marketCap":796521623},{"date":"2023-11-03","current":13.702819,"twenty":-1.410941,"median":8.310406,"eighty":23.146344,"marketCap":760506450},{"date":"2023-11-10","current":12.84262,"twenty":-1.410941,"median":8.384938,"eighty":23.146344,"marketCap":712765406},{"date":"2023-11-17","current":13.370812,"twenty":-1.410941,"median":8.468788,"eighty":23.146344,"marketCap":742080082},{"date":"2023-11-24","current":13.793366,"twenty":-1.410941,"median":8.515371,"eighty":23.146344,"marketCap":765531823},{"date":"2023-12-01","current":14.049917,"twenty":-1.410941,"median":8.561954,"eighty":23.146344,"marketCap":779770380},{"date":"2023-12-08","current":14.170646,"twenty":-1.40357,"median":8.589904,"eighty":23.134952,"marketCap":786470877},{"date":"2023-12-15","current":14.5932,"twenty":-1.40357,"median":8.645803,"eighty":23.134952,"marketCap":809922618},{"date":"2023-12-22","current":16.223051,"twenty":-1.40357,"median":8.860085,"eighty":23.134952,"marketCap":900379332},{"date":"2023-12-29","current":16.555058,"twenty":-1.410941,"median":8.906668,"eighty":23.146344,"marketCap":918805700},{"date":"2024-01-05","current":16.343781,"twenty":-1.412412,"median":8.939276,"eighty":23.156497,"marketCap":907079830},{"date":"2024-01-12","current":15.891044,"twenty":-1.412412,"median":9.060391,"eighty":23.156497,"marketCap":881952965},{"date":"2024-01-19","current":15.468491,"twenty":-1.413883,"median":9.148899,"eighty":23.16665,"marketCap":858501224},{"date":"2024-01-26","current":15.543947,"twenty":-1.412412,"median":9.176849,"eighty":23.156497,"marketCap":862689035},{"date":"2024-02-02","current":16.16283,"twenty":-1.412412,"median":9.274674,"eighty":23.156497,"marketCap":897037084},{"date":"2024-02-09","current":16.285267,"twenty":-1.412412,"median":9.367759,"eighty":23.025646,"marketCap":936402857},{"date":"2024-02-16","current":16.430931,"twenty":-1.412412,"median":9.367759,"eighty":22.887207,"marketCap":944778553},{"date":"2024-02-23","current":15.964806,"twenty":-1.412412,"median":9.367759,"eighty":22.712971,"marketCap":917976325},{"date":"2024-03-01","current":15.604277,"twenty":-1.410941,"median":9.44687,"eighty":22.622568,"marketCap":897245918},{"date":"2024-03-08","current":15.953953,"twenty":-1.410941,"median":9.44687,"eighty":22.516336,"marketCap":917352269},{"date":"2024-03-15","current":15.720835,"twenty":-1.410941,"median":9.44687,"eighty":22.478932,"marketCap":903948035},{"date":"2024-03-22","current":16.361907,"twenty":-1.410941,"median":9.44687,"eighty":22.460187,"marketCap":940809679},{"date":"2024-03-28","current":16.508039,"twenty":-1.410941,"median":9.44687,"eighty":22.460187,"marketCap":949212214},{"date":"2024-04-05","current":16.303333,"twenty":-1.412412,"median":9.367759,"eighty":22.461644,"marketCap":937441646},{"date":"2024-04-12","current":15.820813,"twenty":-1.412412,"median":9.367759,"eighty":22.407115,"marketCap":909696736},{"date":"2024-04-19","current":15.55762,"twenty":-1.412412,"median":9.367759,"eighty":22.407115,"marketCap":894563149},{"date":"2024-04-26","current":15.309049,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":880270317},{"date":"2024-05-03","current":13.916416,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":851684652},{"date":"2024-05-10","current":14.356026,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":878588807},{"date":"2024-05-17","current":14.507142,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":887837111},{"date":"2024-05-24","current":14.548356,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":890359375},{"date":"2024-05-31","current":14.493405,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":886996356},{"date":"2024-06-07","current":13.394379,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":819735969},{"date":"2024-06-14","current":12.968506,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":793672568},{"date":"2024-06-21","current":13.174573,"twenty":-1.412412,"median":9.367759,"eighty":22.407115,"marketCap":806283891},{"date":"2024-06-28","current":13.463068,"twenty":-1.412412,"median":9.367759,"eighty":22.407115,"marketCap":823939743},{"date":"2024-07-05","current":13.57297,"twenty":-1.412412,"median":9.367759,"eighty":22.311727,"marketCap":830665781},{"date":"2024-07-12","current":14.122483,"twenty":-1.412412,"median":9.367759,"eighty":22.163594,"marketCap":864295975},{"date":"2024-07-19","current":14.974228,"twenty":-1.412412,"median":9.367759,"eighty":22.047216,"marketCap":916422775},{"date":"2024-07-26","current":15.290198,"twenty":-1.412412,"median":9.367759,"eighty":21.903706,"marketCap":935760136},{"date":"2024-08-02","current":13.255002,"twenty":-1.412412,"median":9.367759,"eighty":21.775667,"marketCap":825786651},{"date":"2024-08-09","current":11.87821,"twenty":-1.412412,"median":9.367759,"eighty":21.507182,"marketCap":740012477},{"date":"2024-08-16","current":11.891708,"twenty":-1.412412,"median":9.367759,"eighty":21.400869,"marketCap":740853400},{"date":"2024-08-23","current":11.797222,"twenty":-1.412412,"median":9.367759,"eighty":21.176746,"marketCap":734966937},{"date":"2024-08-30","current":12.094177,"twenty":-1.412412,"median":9.367759,"eighty":20.922226,"marketCap":753467249},{"date":"2024-09-06","current":11.027838,"twenty":-1.412412,"median":9.367759,"eighty":20.792917,"marketCap":687034311},{"date":"2024-09-13","current":10.744381,"twenty":-1.412412,"median":9.367759,"eighty":20.515189,"marketCap":669374922},{"date":"2024-09-20","current":11.01434,"twenty":-1.412412,"median":9.367759,"eighty":20.282146,"marketCap":686193388},{"date":"2024-09-27","current":11.716234,"twenty":-1.412412,"median":9.367759,"eighty":20.030267,"marketCap":729921398},{"date":"2024-10-04","current":11.378785,"twenty":-1.412412,"median":9.367759,"eighty":19.898092,"marketCap":708898316},{"date":"2024-10-11","current":11.702736,"twenty":-1.412412,"median":9.367759,"eighty":19.898092,"marketCap":729080475},{"date":"2024-10-18","current":11.824218,"twenty":-1.412412,"median":9.367759,"eighty":19.862327,"marketCap":736648784},{"date":"2024-10-25","current":11.527263,"twenty":-1.412412,"median":9.367759,"eighty":19.088826,"marketCap":718148472},{"date":"2024-11-01","current":9.60217,"twenty":-1.412412,"median":9.367759,"eighty":18.242134,"marketCap":825786651},{"date":"2024-11-08","current":12.261835,"twenty":-1.361453,"median":9.488955,"eighty":17.837902,"marketCap":1054517780},{"date":"2024-11-15","current":11.958711,"twenty":0,"median":9.809074,"eighty":17.837902,"marketCap":1028449159},{"date":"2024-11-22","current":12.437842,"twenty":0,"median":10.045615,"eighty":17.837902,"marketCap":1069654399},{"date":"2024-11-29","current":12.183609,"twenty":0,"median":10.134318,"eighty":17.837902,"marketCap":1047790394},{"date":"2024-12-06","current":11.919598,"twenty":0,"median":10.273428,"eighty":17.837902,"marketCap":1025085466},{"date":"2024-12-13","current":11.645809,"twenty":0,"median":10.385199,"eighty":17.837902,"marketCap":1001539614},{"date":"2024-12-20","current":10.697326,"twenty":0,"median":10.485471,"eighty":17.837902,"marketCap":919970057},{"date":"2024-12-27","current":10.384425,"twenty":0,"median":10.52609,"eighty":17.837902,"marketCap":893060512},{"date":"2025-01-03","current":10.159526,"twenty":0,"median":10.52609,"eighty":17.837902,"marketCap":873719277},{"date":"2025-01-10","current":9.758621,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":839241423},{"date":"2025-01-17","current":10.081301,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":866991891},{"date":"2025-01-24","current":9.973741,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":857741735},{"date":"2025-01-31","current":8.259277,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":792064697},{"date":"2025-02-07","current":8.356031,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":801343411},{"date":"2025-02-14","current":8.452785,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":810622124},{"date":"2025-02-21","current":8.092157,"twenty":5.851426,"median":10.52609,"eighty":17.904403,"marketCap":776037829},{"date":"2025-02-28","current":7.977811,"twenty":6.12068,"median":10.52609,"eighty":17.904403,"marketCap":765072077},{"date":"2025-03-07","current":7.960219,"twenty":6.222277,"median":10.52609,"eighty":17.970904,"marketCap":763385038},{"date":"2025-03-14","current":8.241686,"twenty":6.304646,"median":10.52609,"eighty":17.970904,"marketCap":790377659},{"date":"2025-03-21","current":8.012994,"twenty":6.344558,"median":10.52609,"eighty":17.970904,"marketCap":768446155},{"date":"2025-03-28","current":8.030586,"twenty":6.434744,"median":10.52609,"eighty":17.970904,"marketCap":770133193},{"date":"2025-04-04","current":7.308348,"twenty":6.494903,"median":10.52609,"eighty":17.970904,"marketCap":700870544},{"date":"2025-04-11","current":7.943856,"twenty":6.513657,"median":10.52609,"eighty":17.904403,"marketCap":761815809},{"date":"2025-04-17","current":8.252784,"twenty":6.591124,"median":10.52609,"eighty":17.904403,"marketCap":791441979},{"date":"2025-04-25","current":8.429314,"twenty":6.636187,"median":10.52609,"eighty":17.970904,"marketCap":808371219},{"date":"2025-05-02","current":8.310703,"twenty":6.698453,"median":10.52609,"eighty":17.970904,"marketCap":774557537},{"date":"2025-05-09","current":7.747574,"twenty":6.72803,"median":10.52609,"eighty":17.970904,"marketCap":722073857},{"date":"2025-05-16","current":7.956476,"twenty":6.772333,"median":10.52609,"eighty":17.970904,"marketCap":741543609},{"date":"2025-05-23","current":7.593167,"twenty":6.809357,"median":10.52609,"eighty":17.970904,"marketCap":707683170},{"date":"2025-05-30","current":7.50234,"twenty":6.837556,"median":10.52609,"eighty":17.970904,"marketCap":699218061},{"date":"2025-06-06","current":7.375181,"twenty":6.845708,"median":10.52609,"eighty":17.970904,"marketCap":687366907},{"date":"2025-06-12","current":7.556836,"twenty":6.86388,"median":10.52609,"eighty":17.970904,"marketCap":704297127}],"updateTime":1749888531968}}}