US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SunCoke

7.23

-0.1600-2.17%

Post-market: 7.230.00000.00%19:15 EDT

Volume:1.21M

Turnover:8.82M

Market Cap:612.13M

PE:8.51

High:7.34

Open:7.30

Low:7.18

Close:7.39

Loading ...

Overview Company News Filings

Stock Track | SunCoke Energy Plummets 6.84% as Q1 Earnings Fall Short of Previous Year

SunCoke Energy Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | SunCoke Energy Plunges 5.82% Pre-Market as Q1 Earnings Decline

SunCoke: Q1 Earnings Snapshot

Associated Press Finance

SunCoke Energy Q1 EPS $0.20 Beats $0.17 Estimate, Sales $436.00M Beat $371.60M Estimate

BRIEF-SunCoke Energy Q1 Net Income USD 17.3 Million

Press Release: SunCoke Energy, Inc. Declares Cash Dividend

2 Coal Stocks to Watch Amid the Ongoing Weakness in the Industry

Press Release: SunCoke Energy, Inc. Announces First Quarter 2025 Earnings Date

Top Dividend Stocks To Consider In April 2025

Simply Wall St.

SunCoke Energy (NYSE:SXC) Might Have The Makings Of A Multi-Bagger

Simply Wall St.

Trump Set to Sign Executive Orders to Boost US Coal

Three Undiscovered Gems in the US Market

Simply Wall St.

3 Reliable Dividend Stocks To Consider Yielding Up To 8%

Simply Wall St.

SunCoke Energy, Inc.'s (NYSE:SXC) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Undiscovered Gems in United States to Watch February 2025

Simply Wall St.

3 US Dividend Stocks To Consider With Up To 7.7% Yield

Simply Wall St.

SunCoke Energy (SXC) Defies Market Expectations Despite Steel Industry Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SXC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXC\",,,,,undefined,":{"symbol":"SXC","market":"US","secType":"STK","nameCN":"SunCoke","latestPrice":7.23,"timestamp":1754078400000,"preClose":7.39,"halted":0,"volume":1213695,"hourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.23,"latestTime":"19:15 EDT","volume":47678,"amount":344712.242,"timestamp":1754090124012},"delay":0,"floatShares":83889134,"shares":84665509,"eps":0.84928,"marketStatus":"Closed","change":-0.16,"latestTime":"08-01 16:00:00 EDT","open":7.3,"high":7.34,"low":7.18,"amount":8819077.440127501,"amplitude":0.021651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.84928,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1311220800000,"exchange":"NYSE","adjPreClose":7.39,"dividendRate":0.06639,"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.39,"latestTime":"09:15 EDT","volume":21,"amount":154.920003,"timestamp":1754054101727},"postHourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.23,"latestTime":"19:15 EDT","volume":47678,"amount":344712.242,"timestamp":1754090124012},"volumeRatio":1.082435,"impliedVol":0.6652,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXC\",,,,,undefined,":{"symbol":"SXC","floatShares":83889134,"roa":"4.64%","roe":"11.94%","lyrEps":1.126909,"volumeRatio":1.082435,"shares":84665509,"dividePrice":0.48,"high":7.34,"amplitude":0.021651,"preClose":7.39,"low":7.18,"week52Low":7.18,"pbRate":"0.90","psRate":"0.33","week52High":12.82,"institutionHeld":0,"latestPrice":7.23,"eps":0.84928,"divideRate":0.06639,"volume":1213695,"delay":0,"ttmEps":0.84928,"open":7.3,"prevYearClose":10.7,"prevWeekClose":8.46,"prevMonthClose":7.39,"prevQuarterClose":8.59,"fiveDayClose":8.46,"twentyDayClose":8.72,"sixtyDayClose":8.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SXC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142835220","title":"Stock Track | SunCoke Energy Plummets 6.84% as Q1 Earnings Fall Short of Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1142835220","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142835220?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:55","pubTimestamp":1746021302,"startTime":"0","endTime":"0","summary":"SunCoke Energy  shares plummeted 6.84% in Wednesday's pre-market trading following the release of its first-quarter 2025 financial results. The significant drop comes as the metallurgical coke producer reported declines in both net income and Adjusted EBITDA compared to the same period last year.For Q1 2025, SunCoke reported net income attributable to the company of $17.3 million, or $0.20 per diluted share, down from $20.0 million, or $0.23 per share, in Q1 2024. Adjusted EBITDA also decreased ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SXC"],"gpt_icon":0},{"id":"2531583390","title":"SunCoke Energy Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531583390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531583390?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019921,"startTime":"0","endTime":"0","summary":"SunCoke Energy Inc reports results for the quarter ended March 31 - Earnings SummarySunCoke Energy Inc SXC.N reported quarterly adjusted earnings of 20 cents per share for the quarter ended March 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXC"],"gpt_icon":0},{"id":"1123331527","title":"Stock Track | SunCoke Energy Plunges 5.82% Pre-Market as Q1 Earnings Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1123331527","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123331527?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:08","pubTimestamp":1746014917,"startTime":"0","endTime":"0","summary":"SunCoke Energy  shares tumbled 5.82% in pre-market trading on Wednesday following the release of its first-quarter 2025 financial results. The metallurgical coke producer reported a decline in both net income and Adjusted EBITDA, primarily due to challenges in its Domestic Coke segment.For Q1 2025, SunCoke's net income attributable to the company fell to $17.3 million, or $0.20 per diluted share, compared to $20.0 million, or $0.23 per share, in the same period last year. Adjusted EBITDA decreas","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SunCoke Energy Plunges 5.82% Pre-Market as Q1 Earnings Decline","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SXC"],"gpt_icon":0},{"id":"2531036303","title":"SunCoke: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036303","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036303?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:22","pubTimestamp":1746012122,"startTime":"0","endTime":"0","summary":"LISLE, Ill.  — LISLE, Ill.  — SunCoke Energy Inc.  on Wednesday reported net income of $17.3 million in its first quarter.On a per-share basis, the Lisle, Illinois-based company said it had profit of 20 cents.The metallurgical coke producer posted revenue of $436 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncoke-q1-earnings-snapshot-112202738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SXC"],"gpt_icon":0},{"id":"2531385180","title":"SunCoke Energy Q1 EPS $0.20 Beats $0.17 Estimate, Sales $436.00M Beat $371.60M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531385180","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531385180?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:04","pubTimestamp":1746011072,"startTime":"0","endTime":"0","summary":"SunCoke Energy (NYSE:SXC) reported quarterly earnings of $0.20 per share which beat the analyst consensus estimate of $0.17 by 17.65 percent. This is a 13.04 percent decrease over earnings of $0.23 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45095978/suncoke-energy-q1-eps-0-20-beats-0-17-estimate-sales-436-00m-beat-371-60m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXC"],"gpt_icon":0},{"id":"2531080027","title":"BRIEF-SunCoke Energy Q1 Net Income USD 17.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080027?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010846,"startTime":"0","endTime":"0","summary":"BRIEF-SunCoke Energy Q1 Net Income USD 17.3 Million\n\n\nApr 30 (Reuters) - SunCoke Energy Q1 adjusted EBITDA USD 59.8 million.\n\noutlook FY adjusted free cash flow USD 165-180 million\noutlook FY capex USD 65 million\noutlook FY net income USD 52-69 million\noutlook FY adjusted EBITDA USD 210-225 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXAF319F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","SXC"],"gpt_icon":0},{"id":"2531080319","title":"Press Release: SunCoke Energy, Inc. Declares Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080319?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:55","pubTimestamp":1746010500,"startTime":"0","endTime":"0","summary":"Today, SunCoke Energy, Inc.  announced that its Board of Directors declared a cash dividend of $0.12 per share of the Company's common stock to be paid on June 2, 2025 to stockholders of record at the close of business on May 16, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXC","BK4006"],"gpt_icon":0},{"id":"2530961785","title":"2 Coal Stocks to Watch Amid the Ongoing Weakness in the Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961785?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:57","pubTimestamp":1745517420,"startTime":"0","endTime":"0","summary":"The Zacks Coal industry stocks are suffering due to a decline in the use of coal in thermal power plants in the United States. In 2025, the demand for coal will be adversely impacted by the planned retirement of coal units and the utilization of more renewable sources for electricity generation. The ongoing energy transition, with utility operators steadily phasing out coal units, continues to hit the coal industry. Hence, the coal production volume is coming down. Coal export volumes in 2025 and 2026 are expected to drop due to a strong dollar. Despite a drop in coal production, SunCoke Energy SXC and Ramaco Resources, Inc. METC, with high-quality met coal production volumes, are expected to gain during this difficult phase.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-coal-stocks-watch-amid-175700364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METCB","BK4006",".SPX","BK4534","BK4588","SPY","SH","OEF","BK4581","SSO","METCZ","SPXU","SDS","BK4550","BK4585","BK4504","VOO","METC","BK4559","IVV","SXC","ESmain","OEX"],"gpt_icon":1},{"id":"2529699376","title":"Press Release: SunCoke Energy, Inc. Announces First Quarter 2025 Earnings Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699376?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:16","pubTimestamp":1745442960,"startTime":"0","endTime":"0","summary":"SunCoke Energy, Inc.  plans to release its first quarter 2025 financial results on Wednesday, April 30, 2025, before trading opens on the New York Stock Exchange.SunCoke Energy, Inc.  supplies high-quality coke to domestic and international customers. Our coke is used in the blast furnace production of steel as well as the foundry production of casted iron, with the majority of sales under long-term, take-or-pay contracts. We also export coke to overseas customers seeking high-quality product for their blast furnaces. Our process utilizes an innovative heat-recovery technology that captures excess heat for steam or electrical power generation and draws upon more than 60 years of cokemaking experience to operate our facilities in Illinois, Indiana, Ohio, Virginia and Brazil. Our logistics business provides export and domestic material handling services to coke, coal, steel, power and other bulk customers. The logistics terminals have the collective capacity to mix and transload more tha","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXC"],"gpt_icon":0},{"id":"2526856783","title":"Top Dividend Stocks To Consider In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526856783","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526856783?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:01","pubTimestamp":1744282905,"startTime":"0","endTime":"0","summary":"In a dramatic turn of events, the U.S. stock market experienced a significant surge as major indices like the Dow Jones and Nasdaq soared in response to President Trump's announcement of a 90-day pause on tariffs. Amidst this volatile backdrop, dividend stocks continue to attract attention for their potential to provide steady income streams, offering investors some stability in an otherwise unpredictable market environment.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-pag/penske-automotive-group/news/top-dividend-stocks-to-consider-in-april-2025-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RF","BK4149","BK4006","BK4220","LU0054578231.USD","LU1201861165.SGD","BK4585","PLOW","BK4214","BK4211","IPG","LU0130103400.USD","PAG","SXC","LU0130518102.USD","LU0648000940.SGD","DDS","BK4588","BK4103","LU0477156797.USD","BK4009"],"gpt_icon":0},{"id":"2526431989","title":"SunCoke Energy (NYSE:SXC) Might Have The Makings Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431989","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431989?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:41","pubTimestamp":1744220483,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. With that in mind, we've noticed some promising trends at SunCoke Energy  so let's look a bit deeper.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for SunCoke Energy:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, SunCoke Ene","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncoke-energy-nyse-sxc-might-174123529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SXC","EBIT","BK4006"],"gpt_icon":0},{"id":"2525956748","title":"Trump Set to Sign Executive Orders to Boost US Coal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525956748","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525956748?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:12","pubTimestamp":1744121556,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 8 (Reuters) - U.S. President Donald Trump will sign executive orders on Tuesday to boost the coal industry, a senior White House official and two sources told Reuters, in his latest ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM0CK:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trump Set to Sign Executive Orders to Boost US Coal","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCC","BTU","TECK","SXC","AMR","CNR","NC","METC","NRP","ARLP","HNRG"],"gpt_icon":1},{"id":"2520343027","title":"Three Undiscovered Gems in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520343027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520343027?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:03","pubTimestamp":1742468610,"startTime":"0","endTime":"0","summary":"The United States market has shown resilience, climbing 2.1% over the last week and rising 8.1% over the past year, with earnings projected to grow by 14% annually in the coming years. In this environment, identifying stocks that are not only poised for growth but also remain underappreciated can offer unique opportunities for investors seeking to capitalize on these promising market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Liquidity Services, Inc. operates e-commerce marketplaces and offers auction listing tools and value-added services globally, with a market cap of approximately $913.80 million.Overview: Republic Bancorp, Inc. is a bank holding company for Republic Bank & Trust Company, offering a range of banking products and services in the United States, with a market cap of approximately $1.26 billion.Operations: The company's revenue primarily comes from Core Banking and Republic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-us-market-110330300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1571399168.USD","SXC","BK4006","BK4585","RPG","BK4212","CAG","LQDT","BK4588","RBCAA","BK4524"],"gpt_icon":0},{"id":"2518220361","title":"3 Reliable Dividend Stocks To Consider Yielding Up To 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220361","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220361?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:01","pubTimestamp":1741626103,"startTime":"0","endTime":"0","summary":"As the U.S. markets face turbulence with stocks plunging due to tariff concerns and economic uncertainties, investors are seeking stability amid the volatility. In such an environment, dividend stocks can offer a reliable income stream, providing potential cushioning against market fluctuations while contributing to long-term investment goals.Click here to see the full list of 154 stocks from our Top US Dividend Stocks screener.Overview: CompX International Inc. manufactures and sells security products and recreational marine components primarily in North America, with a market cap of approximately $279.26 million.Operations: CompX International generates revenue from two main segments: Security Products, which accounts for $115.24 million, and Marine Components, contributing $30.70 million.Click here to discover the nuances of CompX International with our detailed analytical dividend report.In light of our recent valuation report, it seems possible that CompX International is trading ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-consider-170143743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","ISBA","US2Y.BOND","BK4588","BK4006","US5Y.BOND","IPG","US3Y.BOND","DDS","US30Y.BOND","LU1201861165.SGD","APAM","SXC","US10Y.BOND","LU0130103400.USD","US7Y.BOND","EBF","LU0130518102.USD","BK4087","BK4103","LU0477156797.USD","US6M.BOND","BK4009","RF","BK4211","LU0648000940.SGD","US12M.BOND","CIX","BK4585","BK4135"],"gpt_icon":0},{"id":"2517774992","title":"SunCoke Energy, Inc.'s (NYSE:SXC) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517774992","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517774992?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:14","pubTimestamp":1741169669,"startTime":"0","endTime":"0","summary":"With its stock down 28% over the past three months, it is easy to disregard SunCoke Energy . But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Specifically, we decided to study SunCoke Energy's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.A Side By Side comparison of SunCoke Energy's Earnings Growth And 15% ROE. The  intrinsic value infographic in our free research report  helps visualize whether SXC is c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncoke-energy-inc-nyse-sxc-101429207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SXC","BK4006","NYSE"],"gpt_icon":0},{"id":"2511668421","title":"Undiscovered Gems in United States to Watch February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668421","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668421?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:01","pubTimestamp":1739527314,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it boasts a remarkable 21% increase over the past year with earnings forecasted to grow by 14% annually. In such a dynamic environment, identifying stocks that stand out for their potential growth and resilience can be key to uncovering undiscovered gems worth watching.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Cricut, Inc. designs, markets, and distributes a creativity platform that allows users to create professional-looking handmade goods, with a market cap of approximately $1.22 billion.Unlock comprehensive insights into our analysis of Cricut stock in this health report.Gain insights into Cricut's past trends and performance with our Past report.Overview: United Fire Group, Inc. is a company that, along with its subsidiaries, offers property and casualty insurance services to individuals and businesses across the United States, with a market cap of approximately $649.26 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-watch-100154816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","BK4006","BK4539","CRCT","SXC","BK4211","BK4191","UFCS"],"gpt_icon":0},{"id":"2509747099","title":"3 US Dividend Stocks To Consider With Up To 7.7% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747099","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747099?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:01","pubTimestamp":1738940508,"startTime":"0","endTime":"0","summary":"As major U.S. stock indexes show gains following a benign January jobs report, investors are eyeing opportunities in dividend stocks amid a landscape of mixed earnings and economic indicators. In this context, selecting dividend stocks with attractive yields can be a strategic choice for those looking to balance income potential with market fluctuations.Overview: MSC Industrial Direct Co., Inc. is a distributor of metalworking and maintenance, repair, and operations  products and services across the United States, Canada, Mexico, the United Kingdom, and internationally with a market cap of approximately $4.50 billion.Operations: The company's revenue primarily comes from distributing metalworking, MRO, Class C consumables, and OEM products and services, generating approximately $3.80 billion.MSC Industrial Direct offers a stable dividend of $0.85 per share, supported by an 80% payout ratio and a 57.5% cash payout ratio, indicating coverage by both earnings and cash flows. Despite tradi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-150148301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298777.SGD","DDS","ADM","BK4093","LU1929549753.HKD","LU1066051498.USD","BK4585","LU0300736062.USD","LU0266512127.USD","LU0868494617.USD","LU0122376428.USD","US6M.BOND","LU1074936037.SGD","BK4135","LU0208291251.USD","US30Y.BOND","LU1162221912.USD","US10Y.BOND","BK4566","LU0130518102.USD","APAM","BK4550","US12M.BOND","US7Y.BOND","BK4559","LU1571399168.USD","LU0385154629.USD","SXC","US3Y.BOND","US2Y.BOND","LU0368265418.SGD","MSM","LU1496350171.SGD","IPG","BK4009","LU2211817866.USD","LU0070302665.USD","MRO","CVX","BK4534","LU0098860793.USD","LU0320765646.SGD","FMC","BK4597","LU0788109394.HKD","BK4103","LU1201861165.SGD","BK4545","US5Y.BOND","LU0640476718.USD"],"gpt_icon":0},{"id":"2508136003","title":"SunCoke Energy (SXC) Defies Market Expectations Despite Steel Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2508136003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508136003?lang=en_us&edition=fundamental","pubTime":"2025-02-02 22:51","pubTimestamp":1738507861,"startTime":"0","endTime":"0","summary":"SunCoke Energy ($SXC), a specialist in high-quality coke production predominantly for the steel and foundry industries, reported 2024 earnings that...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/suncoke-energy-sxc-defies-market-expectations-despite-steel-industry-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/suncoke-energy-sxc-defies-market-expectations-despite-steel-industry-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","SXC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SXC\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"SXC","amount":0.12,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"SunCoke Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"market":"US","date":"2025-07-30","symbol":"SXC","fiscalQuarterEnding":"2025/06","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-05-16","symbol":"SXC","amount":0.12,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"SunCoke Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"SXC","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-02-14","symbol":"SXC","amount":0.12,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"SunCoke Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SXC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.15,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-07","value":0.15,"currency":"USD"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-12-02","value":0.06,"currency":"USD"},{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-03-02","value":0.06,"currency":"USD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-06-04","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1691121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SXC","date":"2025-07-31","current":8.765641,"percent":0.429374,"low":-2.201739,"twenty":7.052387,"median":10.52609,"eighty":18.037405,"high":167.402614,"avg":19.715718,"sd":30.685545,"marketCap":645151178},"quantilePoints":[{"date":"2020-08-07","current":-1.704049,"twenty":-6.996801,"median":-2.832907,"eighty":17.89447,"marketCap":260719436},{"date":"2020-08-14","current":-1.877158,"twenty":-6.949769,"median":-2.752194,"eighty":17.89447,"marketCap":287205220},{"date":"2020-08-21","current":-1.655361,"twenty":-6.879825,"median":-2.501712,"eighty":17.89447,"marketCap":253270309},{"date":"2020-08-28","current":-1.806832,"twenty":-6.791792,"median":-2.184853,"eighty":17.89447,"marketCap":276445370},{"date":"2020-09-04","current":-1.969123,"twenty":-6.652889,"median":-2.061851,"eighty":17.89447,"marketCap":301275793},{"date":"2020-09-11","current":-1.823062,"twenty":-6.49866,"median":-1.990373,"eighty":17.89447,"marketCap":278928412},{"date":"2020-09-18","current":-2.163871,"twenty":-6.44281,"median":-1.952894,"eighty":17.89447,"marketCap":331072300},{"date":"2020-09-25","current":-1.828471,"twenty":-6.39795,"median":-1.929892,"eighty":17.89447,"marketCap":279756093},{"date":"2020-10-02","current":-1.887978,"twenty":-6.291647,"median":-1.907899,"eighty":17.89447,"marketCap":288860581},{"date":"2020-10-09","current":-1.947484,"twenty":-6.162212,"median":-1.905824,"eighty":17.89447,"marketCap":297965070},{"date":"2020-10-16","current":-2.034039,"twenty":-6.079944,"median":-1.905824,"eighty":17.89447,"marketCap":311207962},{"date":"2020-10-23","current":-2.201739,"twenty":-6.027334,"median":-1.905824,"eighty":17.89447,"marketCap":336866065},{"date":"2020-10-30","current":-1.887978,"twenty":-5.96477,"median":-1.893387,"eighty":17.89447,"marketCap":288860581},{"date":"2020-11-06","current":37.98261,"twenty":-5.943698,"median":-1.887978,"eighty":17.975548,"marketCap":277273051},{"date":"2020-11-13","current":43.991799,"twenty":-5.940488,"median":-1.8795,"eighty":18.347555,"marketCap":321140131},{"date":"2020-11-20","current":50.794654,"twenty":-5.940488,"median":-1.866339,"eighty":18.476327,"marketCap":370800976},{"date":"2020-11-27","current":54.536225,"twenty":-5.940488,"median":-1.85011,"eighty":18.738639,"marketCap":398114440},{"date":"2020-12-04","current":58.8447,"twenty":-5.940488,"median":-1.839291,"eighty":18.915895,"marketCap":429566309},{"date":"2020-12-11","current":56.917224,"twenty":-5.940488,"median":-1.828471,"eighty":19.112082,"marketCap":415495736},{"date":"2020-12-18","current":52.268606,"twenty":-5.940488,"median":-1.817652,"eighty":19.173716,"marketCap":381560825},{"date":"2020-12-24","current":48.073512,"twenty":-5.940488,"median":-1.806832,"eighty":19.347681,"marketCap":350936638},{"date":"2020-12-31","current":49.320702,"twenty":-5.940488,"median":-1.768965,"eighty":19.659117,"marketCap":360041126},{"date":"2021-01-08","current":61.792604,"twenty":-5.940488,"median":-1.74845,"eighty":19.836042,"marketCap":451086008},{"date":"2021-01-15","current":63.72008,"twenty":-5.940488,"median":-1.732088,"eighty":20.062253,"marketCap":465156581},{"date":"2021-01-22","current":63.606699,"twenty":-5.940488,"median":-1.711738,"eighty":20.209494,"marketCap":464328900},{"date":"2021-01-29","current":55.896796,"twenty":-5.940488,"median":-1.705765,"eighty":20.517593,"marketCap":408046609},{"date":"2021-02-05","current":128.410717,"twenty":-5.940488,"median":-1.695235,"eighty":20.780409,"marketCap":475119654},{"date":"2021-02-12","current":135.569503,"twenty":-5.940488,"median":-1.68241,"eighty":21.08457,"marketCap":501607161},{"date":"2021-02-19","current":142.280865,"twenty":-5.940488,"median":-1.665976,"eighty":21.198896,"marketCap":526439199},{"date":"2021-02-26","current":143.008383,"twenty":-5.940488,"median":-1.657397,"eighty":21.436558,"marketCap":529131017},{"date":"2021-03-05","current":147.931989,"twenty":-5.894999,"median":-1.626794,"eighty":21.565755,"marketCap":547348360},{"date":"2021-03-12","current":167.402614,"twenty":-5.842856,"median":-1.587309,"eighty":21.683759,"marketCap":619389672},{"date":"2021-03-19","current":156.4364,"twenty":-5.768065,"median":-1.571515,"eighty":21.933118,"marketCap":578814680},{"date":"2021-03-26","current":155.541199,"twenty":-5.691672,"median":-1.554149,"eighty":22.152174,"marketCap":575502436},{"date":"2021-04-01","current":151.702206,"twenty":-5.645613,"median":-1.548715,"eighty":22.335297,"marketCap":561298161},{"date":"2021-04-09","current":141.170442,"twenty":-5.59106,"median":-1.524155,"eighty":22.407115,"marketCap":522330637},{"date":"2021-04-16","current":149.461405,"twenty":-5.532132,"median":-1.479092,"eighty":22.501374,"marketCap":553007198},{"date":"2021-04-23","current":149.013245,"twenty":-5.477499,"median":-1.425148,"eighty":22.670273,"marketCap":551349006},{"date":"2021-04-30","current":36.607886,"twenty":-5.463852,"median":0.906862,"eighty":22.922279,"marketCap":560100656},{"date":"2021-05-07","current":41.543171,"twenty":-5.463852,"median":3.41319,"eighty":23.154018,"marketCap":635610522},{"date":"2021-05-14","current":39.536517,"twenty":-5.463852,"median":3.50925,"eighty":23.40916,"marketCap":604908708},{"date":"2021-05-21","current":38.614541,"twenty":-5.463852,"median":3.611441,"eighty":24.116375,"marketCap":590802470},{"date":"2021-05-28","current":40.838131,"twenty":-5.463852,"median":3.732027,"eighty":24.451799,"marketCap":624823398},{"date":"2021-06-04","current":41.543171,"twenty":-5.463852,"median":3.895533,"eighty":24.533167,"marketCap":635610522},{"date":"2021-06-11","current":41.922809,"twenty":-5.463852,"median":3.987506,"eighty":24.889078,"marketCap":641418973},{"date":"2021-06-18","current":37.475628,"twenty":-5.463852,"median":4.059039,"eighty":25.175785,"marketCap":573377116},{"date":"2021-06-25","current":38.560307,"twenty":-5.463852,"median":4.240981,"eighty":25.586138,"marketCap":589972691},{"date":"2021-07-02","current":39.048412,"twenty":-5.463852,"median":4.304298,"eighty":26.263469,"marketCap":597440700},{"date":"2021-07-09","current":38.777242,"twenty":-5.463852,"median":4.34721,"eighty":27.372096,"marketCap":593291806},{"date":"2021-07-16","current":36.011313,"twenty":-5.463852,"median":4.377877,"eighty":28.838222,"marketCap":550973090},{"date":"2021-07-23","current":36.011313,"twenty":-5.463852,"median":4.441181,"eighty":29.24862,"marketCap":550973090},{"date":"2021-07-30","current":0,"twenty":-5.451091,"median":4.463717,"eighty":29.541431,"marketCap":641868264},{"date":"2021-08-06","current":0,"twenty":-5.43983,"median":4.463717,"eighty":29.541431,"marketCap":606162785},{"date":"2021-08-13","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":614466385},{"date":"2021-08-20","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":545546506},{"date":"2021-08-27","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":587894865},{"date":"2021-09-03","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":586234145},{"date":"2021-09-10","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":584573425},{"date":"2021-09-17","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":525617867},{"date":"2021-09-24","current":0,"twenty":-5.423951,"median":4.463717,"eighty":29.541431,"marketCap":507349947},{"date":"2021-10-01","current":0,"twenty":-5.383373,"median":4.463717,"eighty":29.541431,"marketCap":538073267},{"date":"2021-10-08","current":0,"twenty":-5.295176,"median":4.463717,"eighty":29.541431,"marketCap":553019746},{"date":"2021-10-15","current":0,"twenty":-5.136031,"median":4.463717,"eighty":29.541431,"marketCap":572118026},{"date":"2021-10-22","current":0,"twenty":-4.991217,"median":4.463717,"eighty":29.541431,"marketCap":568796586},{"date":"2021-10-29","current":0,"twenty":-3.620327,"median":4.463717,"eighty":29.541431,"marketCap":599519905},{"date":"2021-11-05","current":22.305835,"twenty":-3.574942,"median":4.492178,"eighty":29.541431,"marketCap":573259948},{"date":"2021-11-12","current":21.853252,"twenty":-3.529557,"median":4.524848,"eighty":29.541431,"marketCap":561628587},{"date":"2021-11-19","current":19.881287,"twenty":-3.491155,"median":4.547309,"eighty":29.541431,"marketCap":510949084},{"date":"2021-11-26","current":19.978269,"twenty":-3.473699,"median":4.557519,"eighty":29.541431,"marketCap":513441519},{"date":"2021-12-03","current":20.366197,"twenty":-3.434701,"median":4.577938,"eighty":29.541431,"marketCap":523411257},{"date":"2021-12-10","current":20.68947,"twenty":-3.410405,"median":4.59644,"eighty":29.541431,"marketCap":531719372},{"date":"2021-12-17","current":21.497652,"twenty":-3.363146,"median":4.608566,"eighty":29.541431,"marketCap":552489660},{"date":"2021-12-23","current":21.853252,"twenty":-3.341027,"median":4.626943,"eighty":29.541431,"marketCap":561628587},{"date":"2021-12-31","current":21.303688,"twenty":-3.263232,"median":4.661656,"eighty":29.541431,"marketCap":547504791},{"date":"2022-01-07","current":22.887726,"twenty":-3.210495,"median":4.692284,"eighty":29.534797,"marketCap":588214556},{"date":"2022-01-14","current":24.213145,"twenty":-3.093359,"median":4.737206,"eighty":29.534797,"marketCap":622277828},{"date":"2022-01-21","current":21.88558,"twenty":-3.008211,"median":4.753541,"eighty":29.534797,"marketCap":562459399},{"date":"2022-01-28","current":22.24118,"twenty":-2.968645,"median":4.770082,"eighty":29.528163,"marketCap":571598325},{"date":"2022-02-04","current":14.55073,"twenty":-2.916278,"median":4.806631,"eighty":29.528163,"marketCap":631501685},{"date":"2022-02-11","current":14.742187,"twenty":-2.78454,"median":5.01566,"eighty":29.528163,"marketCap":639810917},{"date":"2022-02-18","current":14.799624,"twenty":-2.534702,"median":5.277269,"eighty":29.528163,"marketCap":642303687},{"date":"2022-02-25","current":14.994619,"twenty":-2.289409,"median":5.495923,"eighty":29.528163,"marketCap":650766474},{"date":"2022-03-04","current":18.63316,"twenty":-2.150888,"median":5.572277,"eighty":29.528163,"marketCap":808679156},{"date":"2022-03-11","current":16.660688,"twenty":-2.092943,"median":5.631006,"eighty":29.528163,"marketCap":723073860},{"date":"2022-03-18","current":16.335134,"twenty":-2.035121,"median":5.644194,"eighty":29.528163,"marketCap":708944831},{"date":"2022-03-25","current":17.662347,"twenty":-2.013493,"median":5.654066,"eighty":29.528163,"marketCap":766545876},{"date":"2022-04-01","current":17.335978,"twenty":-2.002638,"median":5.694306,"eighty":29.528163,"marketCap":752381442},{"date":"2022-04-08","current":17.182392,"twenty":-1.974533,"median":5.722665,"eighty":29.528163,"marketCap":745715825},{"date":"2022-04-14","current":18.334285,"twenty":-1.955058,"median":5.762878,"eighty":29.528163,"marketCap":795707948},{"date":"2022-04-22","current":16.721635,"twenty":-1.931247,"median":5.807093,"eighty":29.528163,"marketCap":725718976},{"date":"2022-04-29","current":15.972905,"twenty":-1.909616,"median":5.915491,"eighty":29.528163,"marketCap":693224097},{"date":"2022-05-06","current":11.930554,"twenty":-1.88906,"median":6.017528,"eighty":29.528163,"marketCap":672883233},{"date":"2022-05-13","current":11.324417,"twenty":-1.883236,"median":6.137747,"eighty":29.528163,"marketCap":638697096},{"date":"2022-05-20","current":11.41312,"twenty":-1.877158,"median":6.214722,"eighty":29.528163,"marketCap":643699945},{"date":"2022-05-27","current":12.10796,"twenty":-1.851192,"median":6.388871,"eighty":29.528163,"marketCap":682888932},{"date":"2022-06-03","current":11.960121,"twenty":-1.839962,"median":6.4833,"eighty":29.528163,"marketCap":674550849},{"date":"2022-06-10","current":11.161794,"twenty":-1.833881,"median":6.535484,"eighty":29.528163,"marketCap":629525206},{"date":"2022-06-17","current":9.831249,"twenty":-1.821883,"median":6.582699,"eighty":29.528163,"marketCap":554482466},{"date":"2022-06-24","current":10.156494,"twenty":-1.807672,"median":6.619974,"eighty":29.534797,"marketCap":572826247},{"date":"2022-07-01","current":10.023439,"twenty":-1.779485,"median":6.659733,"eighty":29.534797,"marketCap":565321973},{"date":"2022-07-08","current":9.786898,"twenty":-1.750164,"median":6.719373,"eighty":29.534797,"marketCap":551981041},{"date":"2022-07-15","current":10.215629,"twenty":-1.736845,"median":6.754162,"eighty":29.534797,"marketCap":576161480},{"date":"2022-07-22","current":10.156494,"twenty":-1.71356,"median":6.818772,"eighty":29.534797,"marketCap":572826247},{"date":"2022-07-29","current":10.940037,"twenty":-1.705765,"median":6.883381,"eighty":29.534797,"marketCap":617018082},{"date":"2022-08-05","current":6.825662,"twenty":-1.695235,"median":6.903261,"eighty":29.534797,"marketCap":567895045},{"date":"2022-08-12","current":7.176467,"twenty":-1.682434,"median":6.94799,"eighty":29.534797,"marketCap":597082015},{"date":"2022-08-19","current":7.006076,"twenty":-1.664579,"median":7.027509,"eighty":29.534797,"marketCap":582905487},{"date":"2022-08-26","current":7.156421,"twenty":-1.656175,"median":7.116329,"eighty":29.534797,"marketCap":595414189},{"date":"2022-09-02","current":6.494903,"twenty":-1.624689,"median":7.116329,"eighty":29.534797,"marketCap":540375902},{"date":"2022-09-09","current":6.705386,"twenty":-1.594153,"median":7.116329,"eighty":29.534797,"marketCap":557888084},{"date":"2022-09-16","current":6.154121,"twenty":-1.574147,"median":7.116329,"eighty":29.534797,"marketCap":512022846},{"date":"2022-09-23","current":5.863454,"twenty":-1.555831,"median":7.116329,"eighty":29.534797,"marketCap":487839356},{"date":"2022-09-30","current":5.823362,"twenty":-1.545021,"median":7.116329,"eighty":29.534797,"marketCap":484503702},{"date":"2022-10-07","current":6.214259,"twenty":-1.523633,"median":7.116329,"eighty":29.534797,"marketCap":517026326},{"date":"2022-10-14","current":6.314489,"twenty":-1.47798,"median":7.116329,"eighty":29.534797,"marketCap":525365460},{"date":"2022-10-21","current":6.78557,"twenty":-1.423778,"median":7.116329,"eighty":29.534797,"marketCap":564559392},{"date":"2022-10-28","current":6.845708,"twenty":-1.374088,"median":7.066214,"eighty":29.341496,"marketCap":569562872},{"date":"2022-11-04","current":6.862631,"twenty":-1.374088,"median":7.006076,"eighty":28.91783,"marketCap":697243336},{"date":"2022-11-11","current":6.838005,"twenty":-1.374088,"median":6.936511,"eighty":27.398632,"marketCap":694741267},{"date":"2022-11-18","current":6.599947,"twenty":-1.374088,"median":6.903261,"eighty":26.1271,"marketCap":670554596},{"date":"2022-11-25","current":6.772333,"twenty":-1.374088,"median":6.862631,"eighty":25.653274,"marketCap":688069082},{"date":"2022-12-02","current":7.076062,"twenty":-1.374088,"median":6.858531,"eighty":25.244989,"marketCap":718927938},{"date":"2022-12-09","current":6.706662,"twenty":-1.374088,"median":6.855731,"eighty":24.908851,"marketCap":681396897},{"date":"2022-12-16","current":6.838005,"twenty":-1.374088,"median":6.845708,"eighty":24.593581,"marketCap":694741267},{"date":"2022-12-23","current":7.108898,"twenty":-1.374088,"median":6.838005,"eighty":24.432785,"marketCap":722264030},{"date":"2022-12-30","current":7.084271,"twenty":-1.374088,"median":6.838005,"eighty":24.251938,"marketCap":719761961},{"date":"2023-01-06","current":7.273076,"twenty":-1.374088,"median":6.838005,"eighty":24.103363,"marketCap":738944493},{"date":"2023-01-13","current":7.470089,"twenty":-1.374088,"median":6.838005,"eighty":23.491561,"marketCap":758961048},{"date":"2023-01-20","current":7.60964,"twenty":-1.374088,"median":6.838005,"eighty":23.340482,"marketCap":773139441},{"date":"2023-01-27","current":7.453671,"twenty":-1.374088,"median":6.838005,"eighty":23.16665,"marketCap":757293002},{"date":"2023-02-03","current":7.645345,"twenty":-1.374088,"median":6.846213,"eighty":23.089382,"marketCap":769886280},{"date":"2023-02-10","current":7.844141,"twenty":-1.374088,"median":6.865754,"eighty":23.089382,"marketCap":789904992},{"date":"2023-02-17","current":8.100919,"twenty":-1.374088,"median":6.911885,"eighty":23.089382,"marketCap":815762494},{"date":"2023-02-24","current":7.546085,"twenty":-1.374088,"median":6.935915,"eighty":23.089382,"marketCap":759890771},{"date":"2023-03-03","current":8.540081,"twenty":-1.374088,"median":6.952929,"eighty":23.089382,"marketCap":859986153},{"date":"2023-03-10","current":7.612352,"twenty":-1.374088,"median":6.993973,"eighty":23.089382,"marketCap":766563797},{"date":"2023-03-17","current":7.032521,"twenty":-1.374088,"median":7.027509,"eighty":23.089382,"marketCap":708174824},{"date":"2023-03-24","current":7.090504,"twenty":-1.374088,"median":7.035018,"eighty":23.089382,"marketCap":714013722},{"date":"2023-03-31","current":7.469412,"twenty":-1.374088,"median":7.053814,"eighty":23.089382,"marketCap":752169819},{"date":"2023-04-06","current":7.219877,"twenty":-1.374088,"median":7.076149,"eighty":23.089382,"marketCap":727041652},{"date":"2023-04-14","current":7.278102,"twenty":-1.374088,"median":7.116329,"eighty":23.089382,"marketCap":732904891},{"date":"2023-04-21","current":7.09511,"twenty":-1.374088,"median":7.153335,"eighty":23.089382,"marketCap":714477568},{"date":"2023-04-28","current":6.496226,"twenty":-1.374088,"median":7.153335,"eighty":23.089382,"marketCap":654169965},{"date":"2023-05-05","current":7.112468,"twenty":-1.374088,"median":7.153335,"eighty":23.089382,"marketCap":622340953},{"date":"2023-05-12","current":7.252557,"twenty":-1.374088,"median":7.160331,"eighty":23.089382,"marketCap":634598767},{"date":"2023-05-19","current":7.204717,"twenty":-1.374088,"median":7.178288,"eighty":23.089382,"marketCap":630412759},{"date":"2023-05-26","current":6.936813,"twenty":-1.374088,"median":7.190987,"eighty":23.089382,"marketCap":606971116},{"date":"2023-06-02","current":6.56366,"twenty":-1.374088,"median":7.190987,"eighty":23.089382,"marketCap":574320256},{"date":"2023-06-09","current":7.300397,"twenty":-1.374088,"median":7.195149,"eighty":23.089382,"marketCap":638784775},{"date":"2023-06-16","current":7.501326,"twenty":-1.374088,"median":7.204717,"eighty":23.089382,"marketCap":656366007},{"date":"2023-06-23","current":7.644846,"twenty":-1.374088,"median":7.230229,"eighty":23.089382,"marketCap":668924030},{"date":"2023-06-30","current":7.501326,"twenty":-1.374088,"median":7.269784,"eighty":23.089382,"marketCap":656366007},{"date":"2023-07-07","current":7.472622,"twenty":-1.374088,"median":7.289493,"eighty":23.089382,"marketCap":653854402},{"date":"2023-07-14","current":7.931887,"twenty":-1.374088,"median":7.329101,"eighty":23.089382,"marketCap":694040076},{"date":"2023-07-21","current":8.037135,"twenty":-1.374088,"median":7.387172,"eighty":23.089382,"marketCap":703249293},{"date":"2023-07-28","current":8.257199,"twenty":-1.374088,"median":7.419998,"eighty":23.089382,"marketCap":722504929},{"date":"2023-08-04","current":8.487421,"twenty":-1.381459,"median":7.453486,"eighty":23.100774,"marketCap":763019136},{"date":"2023-08-11","current":8.561954,"twenty":-1.381459,"median":7.470089,"eighty":23.100774,"marketCap":769719634},{"date":"2023-08-18","current":8.468788,"twenty":-1.381459,"median":7.501326,"eighty":23.100774,"marketCap":761344012},{"date":"2023-08-25","current":8.384938,"twenty":-1.381459,"median":7.558734,"eighty":23.100774,"marketCap":753805953},{"date":"2023-09-01","current":8.664436,"twenty":-1.381459,"median":7.593222,"eighty":23.100774,"marketCap":778932818},{"date":"2023-09-08","current":8.422205,"twenty":-1.381459,"median":7.645345,"eighty":23.100774,"marketCap":757156201},{"date":"2023-09-15","current":8.943934,"twenty":-1.381459,"median":7.703327,"eighty":23.100774,"marketCap":804059683},{"date":"2023-09-22","current":9.06505,"twenty":-1.381459,"median":7.759662,"eighty":23.100774,"marketCap":814947991},{"date":"2023-09-29","current":9.521563,"twenty":-1.381459,"median":7.844141,"eighty":23.100774,"marketCap":855988537},{"date":"2023-10-06","current":8.860085,"twenty":-1.381459,"median":7.902123,"eighty":23.100774,"marketCap":796521623},{"date":"2023-10-13","current":9.176849,"twenty":-1.388829,"median":7.939469,"eighty":23.112167,"marketCap":824998737},{"date":"2023-10-20","current":8.897351,"twenty":-1.388829,"median":8.041919,"eighty":23.112167,"marketCap":799871872},{"date":"2023-10-27","current":8.860085,"twenty":-1.410941,"median":8.142483,"eighty":23.146344,"marketCap":796521623},{"date":"2023-11-03","current":13.702819,"twenty":-1.410941,"median":8.310406,"eighty":23.146344,"marketCap":760506450},{"date":"2023-11-10","current":12.84262,"twenty":-1.410941,"median":8.384938,"eighty":23.146344,"marketCap":712765406},{"date":"2023-11-17","current":13.370812,"twenty":-1.410941,"median":8.468788,"eighty":23.146344,"marketCap":742080082},{"date":"2023-11-24","current":13.793366,"twenty":-1.410941,"median":8.515371,"eighty":23.146344,"marketCap":765531823},{"date":"2023-12-01","current":14.049917,"twenty":-1.410941,"median":8.561954,"eighty":23.146344,"marketCap":779770380},{"date":"2023-12-08","current":14.170646,"twenty":-1.40357,"median":8.589904,"eighty":23.134952,"marketCap":786470877},{"date":"2023-12-15","current":14.5932,"twenty":-1.40357,"median":8.645803,"eighty":23.134952,"marketCap":809922618},{"date":"2023-12-22","current":16.223051,"twenty":-1.40357,"median":8.860085,"eighty":23.134952,"marketCap":900379332},{"date":"2023-12-29","current":16.555058,"twenty":-1.410941,"median":8.906668,"eighty":23.146344,"marketCap":918805700},{"date":"2024-01-05","current":16.343781,"twenty":-1.412412,"median":8.939276,"eighty":23.156497,"marketCap":907079830},{"date":"2024-01-12","current":15.891044,"twenty":-1.412412,"median":9.060391,"eighty":23.156497,"marketCap":881952965},{"date":"2024-01-19","current":15.468491,"twenty":-1.413883,"median":9.148899,"eighty":23.16665,"marketCap":858501224},{"date":"2024-01-26","current":15.543947,"twenty":-1.412412,"median":9.176849,"eighty":23.156497,"marketCap":862689035},{"date":"2024-02-02","current":16.16283,"twenty":-1.412412,"median":9.274674,"eighty":23.156497,"marketCap":897037084},{"date":"2024-02-09","current":16.285267,"twenty":-1.412412,"median":9.367759,"eighty":23.025646,"marketCap":936402857},{"date":"2024-02-16","current":16.430931,"twenty":-1.412412,"median":9.367759,"eighty":22.887207,"marketCap":944778553},{"date":"2024-02-23","current":15.964806,"twenty":-1.412412,"median":9.367759,"eighty":22.712971,"marketCap":917976325},{"date":"2024-03-01","current":15.604277,"twenty":-1.410941,"median":9.44687,"eighty":22.622568,"marketCap":897245918},{"date":"2024-03-08","current":15.953953,"twenty":-1.410941,"median":9.44687,"eighty":22.516336,"marketCap":917352269},{"date":"2024-03-15","current":15.720835,"twenty":-1.410941,"median":9.44687,"eighty":22.478932,"marketCap":903948035},{"date":"2024-03-22","current":16.361907,"twenty":-1.410941,"median":9.44687,"eighty":22.460187,"marketCap":940809679},{"date":"2024-03-28","current":16.508039,"twenty":-1.410941,"median":9.44687,"eighty":22.460187,"marketCap":949212214},{"date":"2024-04-05","current":16.303333,"twenty":-1.412412,"median":9.367759,"eighty":22.461644,"marketCap":937441646},{"date":"2024-04-12","current":15.820813,"twenty":-1.412412,"median":9.367759,"eighty":22.407115,"marketCap":909696736},{"date":"2024-04-19","current":15.55762,"twenty":-1.412412,"median":9.367759,"eighty":22.407115,"marketCap":894563149},{"date":"2024-04-26","current":15.309049,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":880270317},{"date":"2024-05-03","current":13.916416,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":851684652},{"date":"2024-05-10","current":14.356026,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":878588807},{"date":"2024-05-17","current":14.507142,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":887837111},{"date":"2024-05-24","current":14.548356,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":890359375},{"date":"2024-05-31","current":14.493405,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":886996356},{"date":"2024-06-07","current":13.394379,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":819735969},{"date":"2024-06-14","current":12.968506,"twenty":-1.410941,"median":9.44687,"eighty":22.407115,"marketCap":793672568},{"date":"2024-06-21","current":13.174573,"twenty":-1.412412,"median":9.367759,"eighty":22.407115,"marketCap":806283891},{"date":"2024-06-28","current":13.463068,"twenty":-1.412412,"median":9.367759,"eighty":22.407115,"marketCap":823939743},{"date":"2024-07-05","current":13.57297,"twenty":-1.412412,"median":9.367759,"eighty":22.311727,"marketCap":830665781},{"date":"2024-07-12","current":14.122483,"twenty":-1.412412,"median":9.367759,"eighty":22.163594,"marketCap":864295975},{"date":"2024-07-19","current":14.974228,"twenty":-1.412412,"median":9.367759,"eighty":22.047216,"marketCap":916422775},{"date":"2024-07-26","current":15.290198,"twenty":-1.412412,"median":9.367759,"eighty":21.903706,"marketCap":935760136},{"date":"2024-08-02","current":13.255002,"twenty":-1.412412,"median":9.367759,"eighty":21.775667,"marketCap":825786651},{"date":"2024-08-09","current":11.87821,"twenty":-1.412412,"median":9.367759,"eighty":21.507182,"marketCap":740012477},{"date":"2024-08-16","current":11.891708,"twenty":-1.412412,"median":9.367759,"eighty":21.400869,"marketCap":740853400},{"date":"2024-08-23","current":11.797222,"twenty":-1.412412,"median":9.367759,"eighty":21.176746,"marketCap":734966937},{"date":"2024-08-30","current":12.094177,"twenty":-1.412412,"median":9.367759,"eighty":20.922226,"marketCap":753467249},{"date":"2024-09-06","current":11.027838,"twenty":-1.412412,"median":9.367759,"eighty":20.792917,"marketCap":687034311},{"date":"2024-09-13","current":10.744381,"twenty":-1.412412,"median":9.367759,"eighty":20.515189,"marketCap":669374922},{"date":"2024-09-20","current":11.01434,"twenty":-1.412412,"median":9.367759,"eighty":20.282146,"marketCap":686193388},{"date":"2024-09-27","current":11.716234,"twenty":-1.412412,"median":9.367759,"eighty":20.030267,"marketCap":729921398},{"date":"2024-10-04","current":11.378785,"twenty":-1.412412,"median":9.367759,"eighty":19.898092,"marketCap":708898316},{"date":"2024-10-11","current":11.702736,"twenty":-1.412412,"median":9.367759,"eighty":19.898092,"marketCap":729080475},{"date":"2024-10-18","current":11.824218,"twenty":-1.412412,"median":9.367759,"eighty":19.862327,"marketCap":736648784},{"date":"2024-10-25","current":11.527263,"twenty":-1.412412,"median":9.367759,"eighty":19.088826,"marketCap":718148472},{"date":"2024-11-01","current":9.60217,"twenty":-1.412412,"median":9.367759,"eighty":18.242134,"marketCap":825786651},{"date":"2024-11-08","current":12.261835,"twenty":-1.361453,"median":9.488955,"eighty":17.837902,"marketCap":1054517780},{"date":"2024-11-15","current":11.958711,"twenty":0,"median":9.809074,"eighty":17.837902,"marketCap":1028449159},{"date":"2024-11-22","current":12.437842,"twenty":0,"median":10.045615,"eighty":17.837902,"marketCap":1069654399},{"date":"2024-11-29","current":12.183609,"twenty":0,"median":10.134318,"eighty":17.837902,"marketCap":1047790394},{"date":"2024-12-06","current":11.919598,"twenty":0,"median":10.273428,"eighty":17.837902,"marketCap":1025085466},{"date":"2024-12-13","current":11.645809,"twenty":0,"median":10.385199,"eighty":17.837902,"marketCap":1001539614},{"date":"2024-12-20","current":10.697326,"twenty":0,"median":10.485471,"eighty":17.837902,"marketCap":919970057},{"date":"2024-12-27","current":10.384425,"twenty":0,"median":10.52609,"eighty":17.837902,"marketCap":893060512},{"date":"2025-01-03","current":10.159526,"twenty":0,"median":10.52609,"eighty":17.837902,"marketCap":873719277},{"date":"2025-01-10","current":9.758621,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":839241423},{"date":"2025-01-17","current":10.081301,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":866991891},{"date":"2025-01-24","current":9.973741,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":857741735},{"date":"2025-01-31","current":8.259277,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":792064697},{"date":"2025-02-07","current":8.356031,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":801343411},{"date":"2025-02-14","current":8.452785,"twenty":0,"median":10.52609,"eighty":17.904403,"marketCap":810622124},{"date":"2025-02-21","current":8.092157,"twenty":5.851426,"median":10.52609,"eighty":17.904403,"marketCap":776037829},{"date":"2025-02-28","current":7.977811,"twenty":6.12068,"median":10.52609,"eighty":17.904403,"marketCap":765072077},{"date":"2025-03-07","current":7.960219,"twenty":6.222277,"median":10.52609,"eighty":17.970904,"marketCap":763385038},{"date":"2025-03-14","current":8.241686,"twenty":6.304646,"median":10.52609,"eighty":17.970904,"marketCap":790377659},{"date":"2025-03-21","current":8.012994,"twenty":6.344558,"median":10.52609,"eighty":17.970904,"marketCap":768446155},{"date":"2025-03-28","current":8.030586,"twenty":6.434744,"median":10.52609,"eighty":17.970904,"marketCap":770133193},{"date":"2025-04-04","current":7.308348,"twenty":6.494903,"median":10.52609,"eighty":17.970904,"marketCap":700870544},{"date":"2025-04-11","current":7.943856,"twenty":6.513657,"median":10.52609,"eighty":17.904403,"marketCap":761815809},{"date":"2025-04-17","current":8.252784,"twenty":6.591124,"median":10.52609,"eighty":17.904403,"marketCap":791441979},{"date":"2025-04-25","current":8.429314,"twenty":6.636187,"median":10.52609,"eighty":17.970904,"marketCap":808371219},{"date":"2025-05-02","current":8.310703,"twenty":6.698453,"median":10.52609,"eighty":17.970904,"marketCap":774557537},{"date":"2025-05-09","current":7.747574,"twenty":6.72803,"median":10.52609,"eighty":17.970904,"marketCap":722073857},{"date":"2025-05-16","current":7.956476,"twenty":6.772333,"median":10.52609,"eighty":17.970904,"marketCap":741543609},{"date":"2025-05-23","current":7.593167,"twenty":6.809357,"median":10.52609,"eighty":17.970904,"marketCap":707683170},{"date":"2025-05-30","current":7.50234,"twenty":6.837556,"median":10.52609,"eighty":17.970904,"marketCap":699218061},{"date":"2025-06-06","current":7.375181,"twenty":6.845708,"median":10.52609,"eighty":17.970904,"marketCap":687366907},{"date":"2025-06-13","current":7.484174,"twenty":6.871214,"median":10.52609,"eighty":17.970904,"marketCap":697525039},{"date":"2025-06-20","current":7.593167,"twenty":6.929825,"median":10.52609,"eighty":18.037405,"marketCap":707683170},{"date":"2025-06-27","current":7.257106,"twenty":6.946362,"median":10.52609,"eighty":18.037405,"marketCap":676362265},{"date":"2025-07-03","current":7.920146,"twenty":6.972684,"median":10.52609,"eighty":18.037405,"marketCap":738157565},{"date":"2025-07-11","current":7.820235,"twenty":7.004246,"median":10.52609,"eighty":18.037405,"marketCap":728845945},{"date":"2025-07-18","current":7.765739,"twenty":7.025894,"median":10.52609,"eighty":18.037405,"marketCap":723766879},{"date":"2025-07-25","current":7.765739,"twenty":7.035838,"median":10.52609,"eighty":18.037405,"marketCap":723766879},{"date":"2025-07-31","current":8.765641,"twenty":7.052387,"median":10.52609,"eighty":18.037405,"marketCap":645151178}],"updateTime":1754102212963}}}