US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SURGEPAYS INC.

2.69

+0.01000.37%

Post-market: 2.700.0085+0.32%19:46 EDT

Volume:369.22K

Turnover:978.65K

Market Cap:54.91M

PE:-1.12

High:2.75

Open:2.75

Low:2.47

Close:2.68

Loading ...

Overview Company News Filings

Surgepays Inc expected to post a loss of 25 cents a share - Earnings Preview

SurgePays Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call Date

Surgepays Inc expected to post a loss of 25 cents a share - Earnings Preview

Insider Sellers Might Regret Selling SurgePays Shares at a Lower Price Than Current Market Value

Simply Wall St.

Surgepays Appoints Allison Seyler as Vice President of Sales to Drive Growth Across Direct, Partner and Reseller Channels

THOMSON REUTERS

Press Release: SurgePays Appoints Allison Seyler as Vice President of Sales to Drive Growth Across Direct, Partner and Reseller Channels

Surgepays Appoints Mark Garner as Executive Vice President

THOMSON REUTERS

SurgePays Appoints Mark Garner as Executive Vice President

GPOPlus+ Teams Up With SurgePays to Launch New Sales Channels

SurgePays' ClearLine Marketing Platform Integrates with Clover Point of Sale System

SurgePays expands merchant capabilities with LANDI Global partnership

Surgepays Expands Merchant Capabilities With Landi Global Partnership

THOMSON REUTERS

SurgePays Expands Merchant Capabilities with LANDI Global Partnership

SurgePays Integrates its ClearLine Marketing Platform with PAX Smart Payment Terminals

SurgePays Teams Up With AT&T For Affordable Wireless Solutions Nationwide; Stock Gains

SurgePays to Provide Secure Wireless Services in Agreement With AT&T

MT Newswires Live

BRIEF-Surgepays Establishes Strategic Agreement With AT&T

Surgepays Establishes Strategic Agreement With AT&T

THOMSON REUTERS

Surgepays Inc: Executed Agreement With AT&T Enabling Surgepays to Offer Mobile Wireless, Voice, Data and Messaging Services

THOMSON REUTERS

SurgePays Establishes Strategic Agreement with AT&T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SURG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SURG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SURG\",,,,,undefined,":{"symbol":"SURG","market":"US","secType":"STK","nameCN":"SURGEPAYS INC.","latestPrice":2.69,"timestamp":1745352000000,"preClose":2.68,"halted":0,"volume":369223,"hourTrading":{"tag":"盘后","latestPrice":2.6985,"preClose":2.69,"latestTime":"19:46 EDT","volume":578,"amount":1537.4731,"timestamp":1745365615777},"delay":0,"floatShares":14198118,"shares":20411549,"eps":-2.391798,"marketStatus":"Closed","change":0.01,"latestTime":"04-22 16:00:00 EDT","open":2.75,"high":2.75,"low":2.47,"amount":978647.4933462001,"amplitude":0.104478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.391798,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.68,"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.68,"latestTime":"09:28 EDT","volume":9601,"amount":25357.877970499998,"timestamp":1745328482032},"postHourTrading":{"tag":"盘后","latestPrice":2.6985,"preClose":2.69,"latestTime":"19:46 EDT","volume":578,"amount":1537.4731,"timestamp":1745365615777},"volumeRatio":1.191629,"impliedVol":0.473,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SURG\",,,,,undefined,":{"symbol":"SURG","floatShares":14198118,"roa":"-79.25%","roe":"-210.41%","lyrEps":-2.391798,"volumeRatio":1.191629,"shares":20411549,"dividePrice":0,"high":2.75,"amplitude":0.104478,"preClose":2.68,"low":2.47,"week52Low":1.0486,"pbRate":"3.58","psRate":"0.90","week52High":4.38,"institutionHeld":0,"latestPrice":2.69,"eps":-2.391798,"divideRate":0,"volume":369223,"delay":0,"ttmEps":-2.391798,"open":2.75,"prevYearClose":1.78,"prevWeekClose":2.49,"prevMonthClose":2.07,"prevQuarterClose":2.07,"fiveDayClose":2.47,"twentyDayClose":1.31,"sixtyDayClose":1.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SURG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521251651","title":"Surgepays Inc  expected to post a loss of 25 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521251651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521251651?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:02","pubTimestamp":1742587368,"startTime":"0","endTime":"0","summary":"Surgepays Inc  expected to post a loss of25cents a share - Earnings Preview Surgepays Inc SURG.OQ SURG.O is expected to show a fall in quarterly revenue when it reports  results on March 25 for the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q41ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SURG"],"gpt_icon":0},{"id":"2518745010","title":"SurgePays Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745010","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745010?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:30","pubTimestamp":1741696200,"startTime":"0","endTime":"0","summary":"BARTLETT, Tenn., March 11, 2025 /PRNewswire/ --SurgePays, Inc.  , a technology and telecommunications company, will release its fourth quarter and full year 2024 financial results and Form 10K, after the close of trading on Tuesday, March 25, 2025. On the same day, at 5:00 pm ET, management will host a conference call to discuss its financial results.The live webcast of the call can be accessed on the company's investor relations website at ir.surgepays.com, or by registering at the following link: SurgePays Fourth Quarter Earnings Conference Call.Telephone access to the call will be available at 888-506-0062  or by dialing 973-528-0011 . Participant access code is 937037.A telephone replay will be available approximately one hour following completion of the call until April 8, 2025. To access the replay, please dial 877-481-4010  or 919-882-2331 . Replay passcode is 52151.SurgePays, Inc. provides prepaid wireless and point-of-sale platform services in underserved communities utilizing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/surgepays-announces-fourth-quarter-full-123000743.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surgepays-announces-fourth-quarter-full-123000743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SURGW","SURG"],"gpt_icon":0},{"id":"2517486981","title":"Surgepays Inc  expected to post a loss of 25 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486981?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:37","pubTimestamp":1741347427,"startTime":"0","endTime":"0","summary":"Surgepays Inc  expected to post a loss of25cents a share - Earnings Preview Surgepays Inc SURG.OQ SURG.O is expected to show a fall in quarterly revenue when it reports  results on March 10 (estimated","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ0SA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SURG"],"gpt_icon":1},{"id":"2514865493","title":"Insider Sellers Might Regret Selling SurgePays Shares at a Lower Price Than Current Market Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865493","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865493?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:30","pubTimestamp":1740565822,"startTime":"0","endTime":"0","summary":"Despite the fact that SurgePays, Inc.'s (NASDAQ:SURG) value has dropped 13% in the last week insiders who sold US$760k...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9031000-choice2-main-header/1585186861487","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9031000-choice2-main-header/1585186861487"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nasdaq-surg/surgepays/news/insider-sellers-might-regret-selling-surgepays-shares-at-a-l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SURG","BK4132"],"gpt_icon":0},{"id":"2511554038","title":"Surgepays Appoints Allison Seyler as Vice President of Sales to Drive Growth Across Direct, Partner and Reseller Channels","url":"https://stock-news.laohu8.com/highlight/detail?id=2511554038","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511554038?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:30","pubTimestamp":1739453404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA5XRQD4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4132","SURG"],"gpt_icon":0},{"id":"2511540291","title":"Press Release: SurgePays Appoints Allison Seyler as Vice President of Sales to Drive Growth Across Direct, Partner and Reseller Channels","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540291","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540291?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:30","pubTimestamp":1739453400,"startTime":"0","endTime":"0","summary":"SurgePays Appoints Allison Seyler as Vice President of Sales to Drive Growth Across Direct, Partner and Reseller Channels. BARTLETT, Tenn., Feb. 13, 2025 /PRNewswire/ -- SurgePays, Inc.  , a leading technology and wireless telecommunications company, today announced the promotion of Allison Seyler to vice president of sales. A seasoned technology executive with over 15 years of success in fintech and telecommunications sales, Seyler is the first female executive to hold this role at SurgePays--a testament to the company's commitment to leadership excellence and innovation.\"Allison is an exceptional, hands-on sales leader with deep expertise in our target markets,\" said Brian Cox, chairman and CEO of SurgePays. \"Her impact has already been transformative as evidenced by the expansion of our retail footprint and increased revenues, and we are confident that her strategic approach will play a pivotal role in driving sustainable growth and long-term shareholder value. I have huge expectati","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SURG"],"gpt_icon":0},{"id":"2505505948","title":"Surgepays Appoints Mark Garner as Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2505505948","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505505948?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:30","pubTimestamp":1737725404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA9LJJ4C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SURG","BK4132"],"gpt_icon":0},{"id":"2505850002","title":"SurgePays Appoints Mark Garner as Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850002","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850002?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:30","pubTimestamp":1737725400,"startTime":"0","endTime":"0","summary":"Industry veteran brings nearly three decades of operational experience to help spearhead the expansion of company initiatives including LinkUp Mobile. BARTLETT, Tenn., Jan. 24, 2025 /PRNewswire/ -- SurgePays, Inc. , a technology and wireless telecommunications company, proudly announces the appointment of Mark Garner as executive vice president. Garner, a seasoned corporate operations veteran with nearly 30 years of industry expertise, brings a proven track record of delivering innovation and growth.Since joining SurgePays in October 2019 as vice president of technology, Garner has been instrumental in driving technological advancements and operational excellence. In his expanded role, he will oversee the integration of SurgePays' platforms—SurgePays, Shockwave and ClearLine—with wireless and financial technology partners globally. Garner will also collaborate closely with internal teams across sales, marketing, accounting, programming and contractors to ensure seamless alignment with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/surgepays-appoints-mark-garner-executive-133000146.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surgepays-appoints-mark-garner-executive-133000146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","SURGW","SURG"],"gpt_icon":0},{"id":"2503646691","title":"GPOPlus+ Teams Up With SurgePays to Launch New Sales Channels","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646691","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646691?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:00","pubTimestamp":1736946000,"startTime":"0","endTime":"0","summary":"SurgePays will initiate a dedicated outbound sales team to sell GPOX products from its 100+ person operations center in El Salvador.LAS VEGAS, NV AND BARTLETT, TN / ACCESSWIRE / January 15, 2025 / GPO Plus, Inc. , an AI-powered Distributor revolutionizing distribution to gas stations and convenience stores with its innovative technology-driven Direct Store Delivery  model, and SurgePays, Inc. , a technology and telecommunications company, are pleased to announce a strategic partnership to develop new sales channels.SurgePays will build and direct a dedicated outbound sales team for GPOX from its new operations center in El Salvador. The outbound sales initiative will focus on driving outreach to independent retailers, including convenience stores, bodegas, liquor stores, and smoke shops-key markets for GPOX's high-demand product lines.Brian Cox, CEO of SurgePays, added, \"We see a lot of synergy with GPOX, and I am a fan of the DSD model. I'm excited to see how fast we can scale our ope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gpoplus-teams-surgepays-launch-sales-130000269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SURG","SURGW"],"gpt_icon":0},{"id":"2490015521","title":"SurgePays' ClearLine Marketing Platform Integrates with Clover Point of Sale System","url":"https://stock-news.laohu8.com/highlight/detail?id=2490015521","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490015521?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:30","pubTimestamp":1733837400,"startTime":"0","endTime":"0","summary":"BARTLETT, Tenn., Dec. 10, 2024 /PRNewswire/ -- SurgePays, Inc.  has fully integrated its ClearLinesoftware marketing platform with Clover's powerful point-of-sale  system, bringing cutting-edge marketing tools to small- and medium-sized businesses  and allowing them to elevate customer engagement and loyalty.The strategic integration creates a unique opportunity for independent sales organizations  already offering Clover payment solutions. By including ClearLine in their service bundles, ISOs can deliver added value to merchants and differentiate themselves in a competitive market.With ClearLine's innovative marketing technology integrated into Clover's POS terminals, merchants can now:. Engage Customers Effectively:Use Clover's customer-facing screens to promote targeted offers, encourage social media interaction and collect feedback at checkout.\"By strategically de-linking ClearLine software from its hardware, we have unleashed a transformative growth opportunity for the brand,\" sai","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fwAkVK5vBMEZJBwWzJp8aQ--~B/aD02Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fd986650f01115b495fba9b54211125a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fwAkVK5vBMEZJBwWzJp8aQ--~B/aD02Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fd986650f01115b495fba9b54211125a"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/surgepays-clearline-marketing-platform-integrates-133000793.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surgepays-clearline-marketing-platform-integrates-133000793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SURGW","SURG"],"gpt_icon":0},{"id":"2488948520","title":"SurgePays expands merchant capabilities with LANDI Global partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2488948520","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488948520?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:41","pubTimestamp":1733233275,"startTime":"0","endTime":"0","summary":"SurgePays (SURG) announced an integration with LANDI Global, including the LANDI M20 handheld devices. This collaboration between SurgePays and LAN...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/surgepays-expands-merchant-capabilities-with-landi-global-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/surgepays-expands-merchant-capabilities-with-landi-global-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SURG","BK4132"],"gpt_icon":0},{"id":"2488506917","title":"Surgepays Expands Merchant Capabilities With Landi Global Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2488506917","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488506917?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:30","pubTimestamp":1733232604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA1KQD9M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4132","SURG"],"gpt_icon":0},{"id":"2488101599","title":"SurgePays Expands Merchant Capabilities with LANDI Global Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2488101599","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488101599?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:30","pubTimestamp":1733232600,"startTime":"0","endTime":"0","summary":"New Integration Enables Advanced ClearLine-powered Tools, Seamless Wireless Activations and Expanded Solutions for Merchants Nationwide. BARTLETT, Tenn., Dec. 3, 2024 /PRNewswire/ --SurgePays, Inc.  , a technology and telecommunications company, announces an innovative integration with LANDI Global, including the versatile LANDI M20 handheld devices. This collaboration between SurgePays and LANDI Global transforms how merchants connect with customers by seamlessly integrating advanced technology into SurgePays' enhanced portal leveraging the ClearLine Application.Expanding Merchant EmpowermentThrough this partnership, SurgePays merchants can now expand the power of LANDI Global's state-of-the-art devices to manage solutions such as top-ups, bill payments and more. The LANDI M20 mobile solution is built for versatility and ease.\"We are driven by a relentless obsession with innovation and seamless partner integration, increasing the compatibility of our platform giving us more opportunit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fwAkVK5vBMEZJBwWzJp8aQ--~B/aD02Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fd986650f01115b495fba9b54211125a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fwAkVK5vBMEZJBwWzJp8aQ--~B/aD02Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fd986650f01115b495fba9b54211125a"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/surgepays-expands-merchant-capabilities-landi-133000872.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surgepays-expands-merchant-capabilities-landi-133000872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SURG","SURGW"],"gpt_icon":0},{"id":"2486036380","title":"SurgePays Integrates its ClearLine Marketing Platform with PAX Smart Payment Terminals","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036380","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036380?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:30","pubTimestamp":1732627800,"startTime":"0","endTime":"0","summary":"Collaboration to Revolutionize Consumer Engagement at Retail Point-of-Sale. BARTLETT, Tenn., Nov. 26, 2024 /PRNewswire/ -- SurgePays, Inc.  , a technology and telecommunications company, has completed the integration of itsClearLinepoint-of-sale marketing platform with PAX Technology's lineup of smart payment terminals.This collaboration represents a new and innovative opportunity for merchants to unlock the increased potential of their existing hardware, engaging customers at the pivotal moment of payment at the register. The groundbreaking ClearLine platform transforms PAX's customer-facing terminals into dynamic marketing engines, enabling real-time engagement and streamlined marketing campaigns while increasing revenue—all without the need for additional investment in new hardware.\"By seamlessly integrating ClearLine software with PAX terminals, we unlock unprecedented opportunities for retail merchants to amplify customer engagement using the hardware they already trust,\" said Der","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fwAkVK5vBMEZJBwWzJp8aQ--~B/aD02Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fd986650f01115b495fba9b54211125a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fwAkVK5vBMEZJBwWzJp8aQ--~B/aD02Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fd986650f01115b495fba9b54211125a"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/surgepays-integrates-clearline-marketing-platform-133000471.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surgepays-integrates-clearline-marketing-platform-133000471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","SURG","PAX","BK4135","SURGW"],"gpt_icon":0},{"id":"2485414094","title":"SurgePays Teams Up With AT&T For Affordable Wireless Solutions Nationwide; Stock Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2485414094","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485414094?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:42","pubTimestamp":1732207363,"startTime":"0","endTime":"0","summary":"SurgePays, Inc.  shares are trading higher after the company inked a deal with AT&T Inc.  to provide mobile wireless, voice, data, and messaging services.As per a multi-year mobile virtual network operator  agreement, SurgePays will offer its customers reliable 4G LTE and 5G services using AT&T’s wireless network, which covers over 99% of Americans in North America.The AT&T agreement enables SurgePays to empower other businesses to deliver MVNO wireless services while expanding into underserved and rural markets. Leveraging its vast network of convenience stores, bodegas, and neighborhood locations, SurgePays ensures easy access to prepaid wireless and financial products.“Back in July, we announced the hiring and appointment ofJoseph Gomezas vice president of MVNO Operations,” added Cox. “Joe had served AT&T for decades leading strategic initiatives, developing partnerships and overseeing national sales and distribution channels. He has wasted no time in following through on his charge","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gJtMmHnVes5e6_VDlmZLaQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/a5525ed83c7a1c691e6a5c3acb602f92","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gJtMmHnVes5e6_VDlmZLaQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/a5525ed83c7a1c691e6a5c3acb602f92"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surgepays-teams-t-affordable-wireless-164243428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","BK4588","IE00BSNM7G36.USD","IE00BFXG1179.USD","BK4515","LU2384288077.EUR","LU1621768206.USD","LU1571399168.USD","BK4585","LU1621767810.EUR","LU1621768115.EUR","BK4132","T","LU0149725797.USD","SURG","BK4534","BK4550","LU1621767737.EUR","BK4507"],"gpt_icon":0},{"id":"2485491066","title":"SurgePays to Provide Secure Wireless Services in Agreement With AT&T","url":"https://stock-news.laohu8.com/highlight/detail?id=2485491066","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485491066?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:00","pubTimestamp":1732197633,"startTime":"0","endTime":"0","summary":"SurgePays  said Thursday it has sealed an agreement with AT&T  that will allow it to offer mobile wireless, voice, data, and messaging services.Financial terms were not disclosed.The multi-year mobile virtual network operator agreement will let SurgePays provide its wireless customers with secure 4G LTE and 5G services from AT&T, the telecommunications company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2384288077.EUR","LU1621767737.EUR","LU1621768115.EUR","SURG","IE00BFXG1179.USD","LU0149725797.USD","BK4132","BK4515","LU1621767810.EUR","LU1621768206.USD","BK4588","IE00BSNM7G36.USD","LU1571399168.USD","BK4507","BK4534","T","BK4585","BK4115","BK4550"],"gpt_icon":0},{"id":"2485499139","title":"BRIEF-Surgepays Establishes Strategic Agreement With AT&T","url":"https://stock-news.laohu8.com/highlight/detail?id=2485499139","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485499139?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:41","pubTimestamp":1732196488,"startTime":"0","endTime":"0","summary":"Nov 21 (Reuters) - Surgepays Inc   :   * SURGEPAYS ESTABLISHES STRATEGIC AGREEMENT WITH AT&TSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","IE00BSNM7G36.USD","T","LU1621767810.EUR","BK4588","BK4507","LU0149725797.USD","LU2384288077.EUR","BK4115","BK4132","BK4534","BK4550","BK4585","LU1621768206.USD","LU1621767737.EUR","LU1621768115.EUR","IE00BFXG1179.USD","LU1571399168.USD","SURG"],"gpt_icon":0},{"id":"2485964554","title":"Surgepays Establishes Strategic Agreement With AT&T","url":"https://stock-news.laohu8.com/highlight/detail?id=2485964554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485964554?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:30","pubTimestamp":1732195838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS02N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4132","SURG"],"gpt_icon":0},{"id":"2485964624","title":"Surgepays Inc: Executed Agreement With AT&T Enabling Surgepays to Offer Mobile Wireless, Voice, Data and Messaging Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2485964624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485964624?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:30","pubTimestamp":1732195805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUAB84TJX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BSNM7G36.USD","LU0149725797.USD","BK4515","LU2384288077.EUR","BK4534","BK4588","LU1621768206.USD","T","BK4550","BK4585","LU1621767810.EUR","LU1571399168.USD","LU1621768115.EUR","BK4132","BK4115","SURG","LU1621767737.EUR","IE00BFXG1179.USD","BK4507"],"gpt_icon":0},{"id":"2485490302","title":"SurgePays Establishes Strategic Agreement with AT&T","url":"https://stock-news.laohu8.com/highlight/detail?id=2485490302","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485490302?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:30","pubTimestamp":1732195800,"startTime":"0","endTime":"0","summary":"Agreement with AT&T Enables SurgePays to Offer Full Range of Mobile Wireless, Voice, Data and Messaging Services on theNation's Largest Wireless Network. BARTLETT, Tenn., Nov. 21, 2024 /PRNewswire/ -- SurgePays, Inc.  , a technology and telecommunications company, has executed an agreementwith AT&T enabling SurgePays to offer mobile wireless, voice, data and messaging services.The multi-year mobile virtual network operator  agreement allows SurgePays to provide its wireless customers with fast, reliable and secure 4G LTE and 5G wireless services from AT&T, one of the world's largest telecommunications companies, with a wireless network covering more than 99% of all Americans in North America.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fwAkVK5vBMEZJBwWzJp8aQ--~B/aD02Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fd986650f01115b495fba9b54211125a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fwAkVK5vBMEZJBwWzJp8aQ--~B/aD02Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/fd986650f01115b495fba9b54211125a"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/surgepays-establishes-strategic-agreement-t-133000469.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surgepays-establishes-strategic-agreement-t-133000469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","BK4507","LU1621768115.EUR","LU0149725797.USD","LU1621767810.EUR","LU1621767737.EUR","LU1571399168.USD","IE00BFXG1179.USD","BK4550","BK4115","SURGW","T","BK4534","BK4585","LU1621768206.USD","LU2384288077.EUR","BK4132","IE00BSNM7G36.USD","SURG","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SURG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"SURG","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-12","symbol":"SURG","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2024-08-13","symbol":"SURG","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2024-05-13","symbol":"SURG","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-03-12","symbol":"SURG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SURG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SURG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1710388800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SURG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SURG","date":"2025-04-21","current":-1.111428,"percent":0.712662,"low":-104.757387,"twenty":-5.791984,"median":-1.808234,"eighty":3.812088,"high":22.869087,"avg":-3.792427,"sd":16.174504,"marketCap":50824757},"quantilePoints":[{"date":"2020-04-24","current":9.370485,"twenty":-665.859215,"median":9.296834,"eighty":11.520931,"marketCap":30486480},{"date":"2020-05-01","current":9.688129,"twenty":-665.722627,"median":9.296834,"eighty":11.520931,"marketCap":31519920},{"date":"2020-05-08","current":9.982943,"twenty":-665.152165,"median":9.312748,"eighty":11.518627,"marketCap":32479086},{"date":"2020-05-15","current":-3.553974,"twenty":-665.018086,"median":9.296834,"eighty":11.516473,"marketCap":30020510},{"date":"2020-05-22","current":-3.799076,"twenty":-662.59984,"median":9.293445,"eighty":11.461204,"marketCap":32090890},{"date":"2020-05-29","current":-3.799076,"twenty":-658.627012,"median":9.293445,"eighty":11.416665,"marketCap":32090890},{"date":"2020-06-05","current":-3.541348,"twenty":-656.381502,"median":9.283917,"eighty":11.396119,"marketCap":29913861},{"date":"2020-06-12","current":-3.3158,"twenty":-656.381502,"median":9.242812,"eighty":11.386619,"marketCap":28008652},{"date":"2020-06-19","current":-3.275962,"twenty":-655.345102,"median":9.206259,"eighty":11.379994,"marketCap":27672134},{"date":"2020-06-26","current":-2.541623,"twenty":-647.917626,"median":9.172302,"eighty":11.378294,"marketCap":25062276},{"date":"2020-07-02","current":-2.610052,"twenty":-641.699276,"median":9.160639,"eighty":11.377142,"marketCap":25737036},{"date":"2020-07-10","current":-2.69669,"twenty":-639.108295,"median":9.047931,"eighty":11.376919,"marketCap":26591354},{"date":"2020-07-17","current":-2.695543,"twenty":-639.108295,"median":8.995297,"eighty":11.376343,"marketCap":26580039},{"date":"2020-07-24","current":-2.295056,"twenty":-639.108295,"median":8.984436,"eighty":11.329971,"marketCap":22630940},{"date":"2020-07-31","current":-1.893421,"twenty":-638.762832,"median":8.847049,"eighty":11.250189,"marketCap":18670525},{"date":"2020-08-07","current":-1.747908,"twenty":-637.215157,"median":8.812476,"eighty":11.232907,"marketCap":17235666},{"date":"2020-08-14","current":-1.529925,"twenty":-633.591237,"median":8.715062,"eighty":11.232907,"marketCap":15011709},{"date":"2020-08-21","current":-1.926573,"twenty":-630.437144,"median":8.671669,"eighty":11.232907,"marketCap":18903634},{"date":"2020-08-28","current":-1.813245,"twenty":-624.086908,"median":8.574302,"eighty":11.232907,"marketCap":17791656},{"date":"2020-09-04","current":-1.55922,"twenty":-610.608331,"median":8.517099,"eighty":11.232907,"marketCap":15299151},{"date":"2020-09-11","current":-1.417735,"twenty":-603.162712,"median":8.484016,"eighty":11.232561,"marketCap":13910895},{"date":"2020-09-18","current":-1.282025,"twenty":-480.369527,"median":8.419228,"eighty":11.227489,"marketCap":12579302},{"date":"2020-09-25","current":-1.269321,"twenty":-11.583789,"median":8.39408,"eighty":11.211306,"marketCap":12454642},{"date":"2020-10-02","current":-1.070914,"twenty":-11.583789,"median":8.258733,"eighty":11.199496,"marketCap":10507862},{"date":"2020-10-09","current":-1.105835,"twenty":-11.583087,"median":8.256735,"eighty":11.162881,"marketCap":10850510},{"date":"2020-10-16","current":-1.315361,"twenty":-11.566939,"median":8.17094,"eighty":11.10835,"marketCap":12906396},{"date":"2020-10-23","current":-1.222239,"twenty":-11.456718,"median":8.112616,"eighty":11.088896,"marketCap":11992669},{"date":"2020-10-30","current":-0.989431,"twenty":-11.215214,"median":7.863332,"eighty":11.087278,"marketCap":9708351},{"date":"2020-11-06","current":-1.353289,"twenty":-11.138691,"median":7.755185,"eighty":11.069097,"marketCap":13278540},{"date":"2020-11-13","current":-1.314019,"twenty":-11.022151,"median":7.589172,"eighty":11.021831,"marketCap":12893226},{"date":"2020-11-20","current":-1.614354,"twenty":-10.853659,"median":7.50725,"eighty":11.017618,"marketCap":18019061},{"date":"2020-11-27","current":-1.811486,"twenty":-10.741331,"median":7.462818,"eighty":11.007751,"marketCap":20219409},{"date":"2020-12-04","current":-1.678641,"twenty":-10.737821,"median":7.210509,"eighty":10.944884,"marketCap":18736625},{"date":"2020-12-11","current":-1.739925,"twenty":-10.530717,"median":7.094986,"eighty":10.944884,"marketCap":19420660},{"date":"2020-12-18","current":-1.314669,"twenty":-10.530717,"median":7.012721,"eighty":10.944884,"marketCap":14674049},{"date":"2020-12-24","current":-1.278965,"twenty":-10.500107,"median":6.987313,"eighty":10.944884,"marketCap":14275524},{"date":"2020-12-31","current":-1.25232,"twenty":-10.473289,"median":6.986468,"eighty":10.898168,"marketCap":13978117},{"date":"2021-01-08","current":-1.240246,"twenty":-10.439451,"median":6.668901,"eighty":10.866093,"marketCap":13843347},{"date":"2021-01-15","current":-1.607929,"twenty":-10.383287,"median":6.499021,"eighty":10.826712,"marketCap":17947348},{"date":"2021-01-22","current":-1.426831,"twenty":-10.327123,"median":2.391904,"eighty":10.775084,"marketCap":15925975},{"date":"2021-01-29","current":-1.248856,"twenty":-10.242877,"median":-0.976045,"eighty":10.722821,"marketCap":13939459},{"date":"2021-02-05","current":-1.390894,"twenty":-10.179693,"median":-1.00824,"eighty":10.684216,"marketCap":15524849},{"date":"2021-02-12","current":-1.675473,"twenty":-10.179693,"median":-1.044723,"eighty":10.656861,"marketCap":18701256},{"date":"2021-02-19","current":-2.016818,"twenty":-10.179693,"median":-1.056805,"eighty":10.656861,"marketCap":22511281},{"date":"2021-02-26","current":-1.789907,"twenty":-10.179693,"median":-1.072521,"eighty":10.656861,"marketCap":19978545},{"date":"2021-03-05","current":-1.967987,"twenty":-10.178991,"median":-1.087464,"eighty":10.656861,"marketCap":21966241},{"date":"2021-03-12","current":-3.463674,"twenty":-10.175481,"median":-1.105835,"eighty":10.656861,"marketCap":38660762},{"date":"2021-03-19","current":-3.65359,"twenty":-10.165652,"median":-1.156154,"eighty":10.64534,"marketCap":40780560},{"date":"2021-03-26","current":-3.955424,"twenty":-10.110892,"median":-1.187895,"eighty":10.593496,"marketCap":44149564},{"date":"2021-04-01","current":-3.314363,"twenty":-10.004181,"median":-1.198195,"eighty":10.570454,"marketCap":36994191},{"date":"2021-04-09","current":-3.431485,"twenty":-10.004181,"median":-1.207319,"eighty":10.556538,"marketCap":36791098},{"date":"2021-04-16","current":-3.10057,"twenty":-9.909405,"median":-1.218387,"eighty":10.556538,"marketCap":33243155},{"date":"2021-04-23","current":-2.649946,"twenty":-9.828669,"median":-1.222239,"eighty":10.554448,"marketCap":28411735},{"date":"2021-04-30","current":-3.174626,"twenty":-9.828669,"median":-1.24109,"eighty":10.554448,"marketCap":34037156},{"date":"2021-05-07","current":-2.201074,"twenty":-9.758464,"median":-1.248856,"eighty":10.52293,"marketCap":23599095},{"date":"2021-05-14","current":-2.123406,"twenty":-9.747934,"median":-1.255623,"eighty":10.522578,"marketCap":22766370},{"date":"2021-05-21","current":-1.641838,"twenty":-9.653157,"median":-1.269321,"eighty":10.512849,"marketCap":20489733},{"date":"2021-05-28","current":-1.812354,"twenty":-9.635606,"median":-1.278965,"eighty":10.4926,"marketCap":22617723},{"date":"2021-06-04","current":-1.966334,"twenty":-9.565401,"median":-1.27912,"eighty":10.4926,"marketCap":24539357},{"date":"2021-06-11","current":-1.680366,"twenty":-9.491686,"median":-1.282025,"eighty":10.483994,"marketCap":20970551},{"date":"2021-06-18","current":-1.527605,"twenty":-9.477645,"median":-1.304407,"eighty":10.474566,"marketCap":19064137},{"date":"2021-06-25","current":-1.653708,"twenty":-9.477645,"median":-1.314019,"eighty":10.432106,"marketCap":20637863},{"date":"2021-07-02","current":-1.619485,"twenty":-9.421482,"median":-1.32079,"eighty":10.403777,"marketCap":20210768},{"date":"2021-07-09","current":-1.466703,"twenty":-9.386379,"median":-1.327222,"eighty":10.380997,"marketCap":18304092},{"date":"2021-07-16","current":-1.475384,"twenty":-9.182785,"median":-1.328225,"eighty":10.368838,"marketCap":18412428},{"date":"2021-07-23","current":-1.543314,"twenty":-8.887925,"median":-1.369768,"eighty":10.368838,"marketCap":19260180},{"date":"2021-07-30","current":-1.360252,"twenty":-8.773491,"median":-1.385514,"eighty":10.361925,"marketCap":16975612},{"date":"2021-08-06","current":-1.588121,"twenty":-8.772087,"median":-1.389938,"eighty":10.346948,"marketCap":19819357},{"date":"2021-08-13","current":-1.282449,"twenty":-8.689948,"median":-1.390894,"eighty":10.340035,"marketCap":16004649},{"date":"2021-08-20","current":-1.724039,"twenty":-8.518297,"median":-1.390894,"eighty":10.322754,"marketCap":17703102},{"date":"2021-08-27","current":-1.388634,"twenty":-8.411937,"median":-1.40162,"eighty":10.279262,"marketCap":14259036},{"date":"2021-09-03","current":-2.008986,"twenty":-7.915098,"median":-1.412333,"eighty":10.25081,"marketCap":20629052},{"date":"2021-09-10","current":-1.861056,"twenty":-6.875245,"median":-1.417458,"eighty":10.245741,"marketCap":19110048},{"date":"2021-09-17","current":-1.912405,"twenty":-5.672164,"median":-1.426831,"eighty":10.244775,"marketCap":19637316},{"date":"2021-09-24","current":-1.705228,"twenty":-5.080843,"median":-1.432262,"eighty":10.242781,"marketCap":17509940},{"date":"2021-10-01","current":-1.91265,"twenty":-4.304622,"median":-1.436867,"eighty":10.23633,"marketCap":19639836},{"date":"2021-10-08","current":-2.056099,"twenty":-4.049117,"median":-1.443682,"eighty":10.227599,"marketCap":21112823},{"date":"2021-10-15","current":-1.834636,"twenty":-4.000264,"median":-1.45387,"eighty":10.224826,"marketCap":18838759},{"date":"2021-10-22","current":-1.842613,"twenty":-3.955424,"median":-1.466602,"eighty":10.21202,"marketCap":18920667},{"date":"2021-10-29","current":-1.595336,"twenty":-3.943054,"median":-1.466703,"eighty":10.189268,"marketCap":16381530},{"date":"2021-11-05","current":-3.840312,"twenty":-3.955424,"median":-1.470248,"eighty":10.183317,"marketCap":39433820},{"date":"2021-11-12","current":-3.291696,"twenty":-3.955424,"median":-1.478372,"eighty":10.182361,"marketCap":33800417},{"date":"2021-11-19","current":-2.946373,"twenty":-3.943054,"median":-1.494387,"eighty":10.167986,"marketCap":27767247},{"date":"2021-11-26","current":-3.093372,"twenty":-3.916326,"median":-1.499262,"eighty":10.1353,"marketCap":29152597},{"date":"2021-12-03","current":-2.850504,"twenty":-3.879495,"median":-1.504066,"eighty":10.088809,"marketCap":26863757},{"date":"2021-12-10","current":-3.208415,"twenty":-3.862417,"median":-1.509945,"eighty":10.080814,"marketCap":30236785},{"date":"2021-12-17","current":-2.722679,"twenty":-3.856343,"median":-1.526824,"eighty":10.080814,"marketCap":25659104},{"date":"2021-12-23","current":-2.952765,"twenty":-3.840312,"median":-1.527605,"eighty":10.080814,"marketCap":27827479},{"date":"2021-12-31","current":-2.582071,"twenty":-3.828386,"median":-1.533256,"eighty":10.052012,"marketCap":24333986},{"date":"2022-01-07","current":-2.467028,"twenty":-3.827829,"median":-1.543314,"eighty":10.042917,"marketCap":23249799},{"date":"2022-01-14","current":-3.553543,"twenty":-3.809194,"median":-1.557993,"eighty":10.03262,"marketCap":33489347},{"date":"2022-01-21","current":-3.924237,"twenty":-3.82794,"median":-1.569495,"eighty":10.024697,"marketCap":36982840},{"date":"2022-01-28","current":-3.694151,"twenty":-3.829661,"median":-1.57365,"eighty":9.997765,"marketCap":34814465},{"date":"2022-02-04","current":-3.521587,"twenty":-3.829661,"median":-1.582147,"eighty":9.98466,"marketCap":33188184},{"date":"2022-02-11","current":-4.2438,"twenty":-3.829661,"median":-1.588121,"eighty":9.945041,"marketCap":39994472},{"date":"2022-02-18","current":-3.770847,"twenty":-3.841758,"median":-1.592258,"eighty":9.933991,"marketCap":35537257},{"date":"2022-02-25","current":-3.591891,"twenty":-3.83698,"median":-1.596333,"eighty":9.933598,"marketCap":33850743},{"date":"2022-03-04","current":-3.873107,"twenty":-3.852666,"median":-1.60131,"eighty":9.932915,"marketCap":36500979},{"date":"2022-03-11","current":-4.691189,"twenty":-3.877319,"median":-1.610673,"eighty":9.922232,"marketCap":44210757},{"date":"2022-03-18","current":-4.793449,"twenty":-3.924237,"median":-1.619348,"eighty":9.912615,"marketCap":45174480},{"date":"2022-03-25","current":-3.512748,"twenty":-3.924341,"median":-1.622876,"eighty":9.894027,"marketCap":47531505},{"date":"2022-04-01","current":-3.584073,"twenty":-3.924237,"median":-1.641838,"eighty":9.871336,"marketCap":48496612},{"date":"2022-04-08","current":-3.664314,"twenty":-3.924237,"median":-1.644022,"eighty":9.853627,"marketCap":49582357},{"date":"2022-04-14","current":-3.454937,"twenty":-3.914011,"median":-1.650041,"eighty":9.83205,"marketCap":46749247},{"date":"2022-04-22","current":-3.152185,"twenty":-3.893559,"median":-1.653708,"eighty":9.802936,"marketCap":42652663},{"date":"2022-04-29","current":-2.965191,"twenty":-3.884988,"median":-1.659746,"eighty":9.792791,"marketCap":40122420},{"date":"2022-05-06","current":-3.339179,"twenty":-3.879424,"median":-1.665407,"eighty":9.792791,"marketCap":45182906},{"date":"2022-05-13","current":-3.330274,"twenty":-3.869037,"median":-1.672016,"eighty":9.787803,"marketCap":45062418},{"date":"2022-05-20","current":-5.464531,"twenty":-3.914011,"median":-1.676118,"eighty":9.779547,"marketCap":54252119},{"date":"2022-05-27","current":-6.081295,"twenty":-3.943054,"median":-1.679504,"eighty":9.778385,"marketCap":60375383},{"date":"2022-06-03","current":-5.785248,"twenty":-4.003489,"median":-1.684864,"eighty":9.764295,"marketCap":57436216},{"date":"2022-06-10","current":-6.155307,"twenty":-4.128315,"median":-1.702883,"eighty":9.706502,"marketCap":61110174},{"date":"2022-06-17","current":-6.155307,"twenty":-4.241817,"median":-1.711761,"eighty":9.700779,"marketCap":61110174},{"date":"2022-06-24","current":-6.155307,"twenty":-4.466532,"median":-1.722703,"eighty":9.700779,"marketCap":61110174},{"date":"2022-07-01","current":-5.982613,"twenty":-4.767884,"median":-1.727682,"eighty":9.700779,"marketCap":59395660},{"date":"2022-07-08","current":-5.711236,"twenty":-4.783223,"median":-1.739925,"eighty":9.690659,"marketCap":56701424},{"date":"2022-07-15","current":-5.711236,"twenty":-4.872437,"median":-1.745981,"eighty":9.686254,"marketCap":56701424},{"date":"2022-07-22","current":-7.672547,"twenty":-5.394195,"median":-1.747908,"eighty":9.683693,"marketCap":76173404},{"date":"2022-07-29","current":-8.326317,"twenty":-5.578015,"median":-1.756539,"eighty":9.647586,"marketCap":82664064},{"date":"2022-08-05","current":-7.61087,"twenty":-5.681632,"median":-1.768356,"eighty":9.63869,"marketCap":75561077},{"date":"2022-08-12","current":-5.412455,"twenty":-5.765512,"median":-1.777997,"eighty":9.63869,"marketCap":57843494},{"date":"2022-08-19","current":-5.42407,"twenty":-5.765512,"median":-1.786776,"eighty":9.63869,"marketCap":57967621},{"date":"2022-08-26","current":-5.400841,"twenty":-5.742249,"median":-1.797169,"eighty":9.636203,"marketCap":57719366},{"date":"2022-09-02","current":-4.959482,"twenty":-5.728375,"median":-1.808234,"eighty":9.627179,"marketCap":53002515},{"date":"2022-09-09","current":-5.017555,"twenty":-5.717162,"median":-1.812354,"eighty":9.624147,"marketCap":53623153},{"date":"2022-09-16","current":-5.772511,"twenty":-5.717162,"median":-1.813245,"eighty":9.623314,"marketCap":61691451},{"date":"2022-09-23","current":-5.319538,"twenty":-5.717162,"median":-1.818683,"eighty":9.607308,"marketCap":56850472},{"date":"2022-09-30","current":-5.284693,"twenty":-5.711236,"median":-1.823151,"eighty":9.596732,"marketCap":56478089},{"date":"2022-10-07","current":-6.794606,"twenty":-5.742313,"median":-1.82862,"eighty":9.594633,"marketCap":72614686},{"date":"2022-10-14","current":-6.155797,"twenty":-5.785248,"median":-1.833127,"eighty":9.593234,"marketCap":65787665},{"date":"2022-10-21","current":-5.830585,"twenty":-5.797583,"median":-1.834636,"eighty":9.593234,"marketCap":62312090},{"date":"2022-10-28","current":-6.457779,"twenty":-5.81897,"median":-1.839703,"eighty":9.591999,"marketCap":69014984},{"date":"2022-11-04","current":-6.736532,"twenty":-5.9012,"median":-1.847399,"eighty":9.582642,"marketCap":71994048},{"date":"2022-11-11","current":-6.515853,"twenty":-5.92587,"median":-1.860677,"eighty":9.568289,"marketCap":69635622},{"date":"2022-11-18","current":-6.95938,"twenty":-5.957942,"median":-1.880531,"eighty":9.561658,"marketCap":73556547},{"date":"2022-11-25","current":-7.492893,"twenty":-5.970151,"median":-1.89193,"eighty":9.55488,"marketCap":79195464},{"date":"2022-12-02","current":-8.868171,"twenty":-6.001646,"median":-1.895865,"eighty":9.545518,"marketCap":93731341},{"date":"2022-12-09","current":-8.595486,"twenty":-6.081295,"median":-1.908041,"eighty":9.545444,"marketCap":90849228},{"date":"2022-12-16","current":-8.761468,"twenty":-6.130999,"median":-1.912405,"eighty":9.545431,"marketCap":92603557},{"date":"2022-12-23","current":-7.457325,"twenty":-6.155601,"median":-1.91265,"eighty":9.53897,"marketCap":78819537},{"date":"2022-12-30","current":-7.777433,"twenty":-6.27659,"median":-1.91265,"eighty":9.520091,"marketCap":82202887},{"date":"2023-01-06","current":-7.315055,"twenty":-6.457779,"median":-1.926573,"eighty":9.483227,"marketCap":77315825},{"date":"2023-01-13","current":-7.409902,"twenty":-6.550697,"median":-1.948015,"eighty":9.467961,"marketCap":78318300},{"date":"2023-01-20","current":-7.53748,"twenty":-6.627354,"median":-1.950017,"eighty":9.467961,"marketCap":79666721},{"date":"2023-01-27","current":-7.812284,"twenty":-6.708174,"median":-1.952497,"eighty":9.455543,"marketCap":82571237},{"date":"2023-02-03","current":-8.231033,"twenty":-6.752932,"median":-1.961438,"eighty":9.452196,"marketCap":86997166},{"date":"2023-02-10","current":-7.288848,"twenty":-6.957646,"median":-1.967987,"eighty":9.439961,"marketCap":77038825},{"date":"2023-02-17","current":-7.47205,"twenty":-7.20421,"median":-1.980031,"eighty":9.43431,"marketCap":78975169},{"date":"2023-02-24","current":-7.236504,"twenty":-7.23384,"median":-2.009577,"eighty":9.423539,"marketCap":76485584},{"date":"2023-03-03","current":-6.09803,"twenty":-7.265293,"median":-2.012168,"eighty":9.416229,"marketCap":64452590},{"date":"2023-03-10","current":-5.613852,"twenty":-7.241738,"median":-2.02269,"eighty":9.400554,"marketCap":59335110},{"date":"2023-03-17","current":-5.29979,"twenty":-7.23384,"median":-2.056099,"eighty":9.378433,"marketCap":56015663},{"date":"2023-03-24","current":-5.600766,"twenty":-7.211173,"median":-2.123499,"eighty":9.360236,"marketCap":59196799},{"date":"2023-03-31","current":-93.140726,"twenty":-7.23384,"median":-2.201074,"eighty":9.353403,"marketCap":63406760},{"date":"2023-04-06","current":-103.097864,"twenty":-7.288848,"median":-2.268918,"eighty":9.350674,"marketCap":70185211},{"date":"2023-04-14","current":-95.00769,"twenty":-7.353964,"median":-2.295056,"eighty":9.345464,"marketCap":64677720},{"date":"2023-04-21","current":-98.534176,"twenty":-7.362479,"median":-2.295056,"eighty":9.344907,"marketCap":67078421},{"date":"2023-04-28","current":-90.858882,"twenty":-7.362479,"median":-2.295056,"eighty":9.344907,"marketCap":61853365},{"date":"2023-05-05","current":-89.821681,"twenty":-7.362479,"median":-2.295056,"eighty":9.344907,"marketCap":61147277},{"date":"2023-05-12","current":12.264296,"twenty":-7.349706,"median":-2.295056,"eighty":9.349309,"marketCap":62277018},{"date":"2023-05-19","current":16.008361,"twenty":-7.265293,"median":-2.153228,"eighty":9.416229,"marketCap":81289047},{"date":"2023-05-26","current":18.518383,"twenty":-7.177335,"median":-2.03847,"eighty":9.458648,"marketCap":94034717},{"date":"2023-06-02","current":20.359065,"twenty":-6.958079,"median":-2.012168,"eighty":9.535749,"marketCap":103381541},{"date":"2023-06-09","current":22.729641,"twenty":-6.757717,"median":-1.978217,"eighty":9.561658,"marketCap":115419118},{"date":"2023-06-16","current":21.725633,"twenty":-6.680782,"median":-1.960612,"eighty":9.593234,"marketCap":110320850},{"date":"2023-06-23","current":20.805291,"twenty":-6.587148,"median":-1.950017,"eighty":9.623385,"marketCap":105647438},{"date":"2023-06-30","current":19.717615,"twenty":-6.559989,"median":-1.949238,"eighty":9.63869,"marketCap":100124314},{"date":"2023-07-07","current":17.837809,"twenty":-6.559989,"median":-1.949238,"eighty":9.685262,"marketCap":90578826},{"date":"2023-07-14","current":14.58948,"twenty":-6.559989,"median":-1.949238,"eighty":9.706502,"marketCap":74084095},{"date":"2023-07-21","current":14.309451,"twenty":-6.559989,"median":-1.949238,"eighty":9.792791,"marketCap":72662135},{"date":"2023-07-28","current":15.933616,"twenty":-6.559989,"median":-1.949238,"eighty":9.875693,"marketCap":80909501},{"date":"2023-08-04","current":14.705219,"twenty":-6.559989,"median":-1.949238,"eighty":9.875693,"marketCap":74671810},{"date":"2023-08-11","current":6.426926,"twenty":-6.559989,"median":-1.949238,"eighty":9.839501,"marketCap":77231986},{"date":"2023-08-18","current":6.438762,"twenty":-6.559989,"median":-1.949238,"eighty":9.779935,"marketCap":77374218},{"date":"2023-08-25","current":5.574737,"twenty":-6.559989,"median":-1.949238,"eighty":9.700779,"marketCap":66991281},{"date":"2023-09-01","current":5.988995,"twenty":-6.559989,"median":-1.949238,"eighty":9.63869,"marketCap":71969402},{"date":"2023-09-08","current":5.659577,"twenty":-6.559989,"median":-1.949238,"eighty":9.638068,"marketCap":68010805},{"date":"2023-09-15","current":5.813499,"twenty":-6.559989,"median":-1.949238,"eighty":9.593234,"marketCap":69860471},{"date":"2023-09-22","current":5.185972,"twenty":-6.559989,"median":-1.949238,"eighty":9.557984,"marketCap":62319524},{"date":"2023-09-29","current":5.683257,"twenty":-6.559989,"median":-1.949238,"eighty":9.520091,"marketCap":68295369},{"date":"2023-10-06","current":5.468213,"twenty":-6.559989,"median":-1.949238,"eighty":9.449092,"marketCap":65711193},{"date":"2023-10-13","current":5.610244,"twenty":-6.559989,"median":-1.949238,"eighty":9.367069,"marketCap":67417977},{"date":"2023-10-20","current":5.515557,"twenty":-6.559989,"median":-1.949238,"eighty":9.32513,"marketCap":66280121},{"date":"2023-10-27","current":5.150452,"twenty":-6.578869,"median":-1.95085,"eighty":9.312748,"marketCap":61892678},{"date":"2023-11-03","current":5.387254,"twenty":-6.578869,"median":-1.95085,"eighty":9.293445,"marketCap":64738319},{"date":"2023-11-10","current":6.192383,"twenty":-6.578869,"median":-1.95085,"eighty":9.283917,"marketCap":74413496},{"date":"2023-11-17","current":3.717592,"twenty":-6.494947,"median":-1.948015,"eighty":9.230815,"marketCap":76736446},{"date":"2023-11-24","current":4.607034,"twenty":-6.360216,"median":-1.916357,"eighty":9.230815,"marketCap":95095820},{"date":"2023-12-01","current":4.481956,"twenty":-6.18617,"median":-1.912405,"eighty":9.230815,"marketCap":92514033},{"date":"2023-12-08","current":3.981645,"twenty":-6.155307,"median":-1.897498,"eighty":9.219931,"marketCap":82186885},{"date":"2023-12-15","current":3.738438,"twenty":-6.094449,"median":-1.880531,"eighty":9.219931,"marketCap":77166744},{"date":"2023-12-22","current":3.863516,"twenty":-6.047186,"median":-1.847399,"eighty":9.219931,"marketCap":79748531},{"date":"2023-12-29","current":4.217903,"twenty":-5.986844,"median":-1.836419,"eighty":9.230815,"marketCap":87063594},{"date":"2024-01-05","current":4.627881,"twenty":-5.965153,"median":-1.833127,"eighty":9.241698,"marketCap":95526118},{"date":"2024-01-12","current":5.107346,"twenty":-5.940673,"median":-1.824471,"eighty":9.241698,"marketCap":105422968},{"date":"2024-01-19","current":3.938829,"twenty":-5.906134,"median":-1.815854,"eighty":9.252582,"marketCap":81303101},{"date":"2024-01-26","current":5.351546,"twenty":-5.827641,"median":-1.811486,"eighty":9.241698,"marketCap":110463619},{"date":"2024-02-02","current":6.024593,"twenty":-5.797583,"median":-1.789907,"eighty":9.241698,"marketCap":124356283},{"date":"2024-02-09","current":6.631977,"twenty":-5.785248,"median":-1.772162,"eighty":9.241698,"marketCap":136893565},{"date":"2024-02-16","current":7.419445,"twenty":-5.744636,"median":-1.748617,"eighty":9.241698,"marketCap":153148032},{"date":"2024-02-23","current":6.192674,"twenty":-5.703225,"median":-1.745069,"eighty":9.241698,"marketCap":127825707},{"date":"2024-03-01","current":6.520373,"twenty":-5.629417,"median":-1.727143,"eighty":9.230815,"marketCap":134589890},{"date":"2024-03-08","current":5.646509,"twenty":-5.616919,"median":-1.704724,"eighty":9.230815,"marketCap":116552069},{"date":"2024-03-15","current":4.278779,"twenty":-5.579999,"median":-1.682168,"eighty":9.230815,"marketCap":88219441},{"date":"2024-03-22","current":3.834534,"twenty":-5.543499,"median":-1.674662,"eighty":9.230815,"marketCap":79060045},{"date":"2024-03-28","current":3.48849,"twenty":-5.48544,"median":-1.66403,"eighty":9.230815,"marketCap":71925358},{"date":"2024-04-05","current":3.666188,"twenty":-5.411033,"median":-1.651618,"eighty":9.241698,"marketCap":75589116},{"date":"2024-04-12","current":3.853239,"twenty":-5.363673,"median":-1.642065,"eighty":9.241698,"marketCap":79445704},{"date":"2024-04-19","current":3.48849,"twenty":-5.293751,"median":-1.619485,"eighty":9.241698,"marketCap":71925358},{"date":"2024-04-26","current":3.142447,"twenty":-5.196384,"median":-1.606641,"eighty":9.230815,"marketCap":64790671},{"date":"2024-05-03","current":3.525901,"twenty":-4.962094,"median":-1.594603,"eighty":9.230815,"marketCap":72696676},{"date":"2024-05-10","current":3.825181,"twenty":-4.894439,"median":-1.582819,"eighty":9.230815,"marketCap":78867216},{"date":"2024-05-17","current":4.526365,"twenty":-4.824127,"median":-1.573955,"eighty":9.199972,"marketCap":78288728},{"date":"2024-05-24","current":4.35454,"twenty":-4.824127,"median":-1.573955,"eighty":9.157535,"marketCap":75316810},{"date":"2024-05-31","current":4.073964,"twenty":-4.824127,"median":-1.573955,"eighty":8.988124,"marketCap":70463922},{"date":"2024-06-07","current":4.477994,"twenty":-4.824127,"median":-1.573955,"eighty":8.750975,"marketCap":77452080},{"date":"2024-06-14","current":4.332094,"twenty":-4.826684,"median":-1.574261,"eighty":8.574302,"marketCap":74928579},{"date":"2024-06-21","current":3.849503,"twenty":-4.82924,"median":-1.577918,"eighty":8.432518,"marketCap":66581613},{"date":"2024-06-28","current":3.557704,"twenty":-4.843119,"median":-1.582719,"eighty":8.312872,"marketCap":61534610},{"date":"2024-07-05","current":3.265905,"twenty":-4.843119,"median":-1.582719,"eighty":8.195243,"marketCap":56487607},{"date":"2024-07-12","current":3.355689,"twenty":-4.843119,"median":-1.582719,"eighty":7.847119,"marketCap":58040531},{"date":"2024-07-15","current":3.299574,"twenty":-4.843119,"median":-1.582719,"eighty":7.77161,"marketCap":57069954},{"date":"2024-08-02","current":3.052667,"twenty":-4.901408,"median":-1.596333,"eighty":7.178745,"marketCap":52799413},{"date":"2024-08-09","current":2.794537,"twenty":-4.901408,"median":-1.596333,"eighty":6.986468,"marketCap":48334757},{"date":"2024-08-16","current":-24.430371,"twenty":-4.921778,"median":-1.599822,"eighty":6.860676,"marketCap":37515277},{"date":"2024-08-23","current":-24.36608,"twenty":-5.017555,"median":-1.616851,"eighty":6.664809,"marketCap":37416553},{"date":"2024-08-30","current":-21.987333,"twenty":-5.273619,"median":-1.641838,"eighty":6.537412,"marketCap":33763749},{"date":"2024-09-06","current":-18.001326,"twenty":-5.319538,"median":-1.647416,"eighty":6.426926,"marketCap":27642836},{"date":"2024-09-13","current":-18.901392,"twenty":-5.390519,"median":-1.655593,"eighty":6.192674,"marketCap":29024978},{"date":"2024-09-20","current":-22.115914,"twenty":-5.435685,"median":-1.668049,"eighty":6.133856,"marketCap":33961198},{"date":"2024-09-27","current":-22.115914,"twenty":-5.522251,"median":-1.678375,"eighty":6.070837,"marketCap":33961198},{"date":"2024-10-04","current":-21.858753,"twenty":-5.574594,"median":-1.696921,"eighty":5.977159,"marketCap":33566301},{"date":"2024-10-11","current":-23.015981,"twenty":-5.598291,"median":-1.722703,"eighty":5.890182,"marketCap":35343340},{"date":"2024-10-18","current":-23.787466,"twenty":-5.624889,"median":-1.741477,"eighty":5.813499,"marketCap":36528033},{"date":"2024-10-25","current":-22.244495,"twenty":-5.679594,"median":-1.748263,"eighty":5.704932,"marketCap":34158647},{"date":"2024-10-31","current":-19.737168,"twenty":-5.726052,"median":-1.763282,"eighty":5.683257,"marketCap":30308395},{"date":"2024-11-08","current":-20.958687,"twenty":-5.775058,"median":-1.786776,"eighty":5.612611,"marketCap":32184159},{"date":"2024-11-15","current":-1.405713,"twenty":-5.790617,"median":-1.803238,"eighty":5.574807,"marketCap":32184159},{"date":"2024-11-22","current":-1.563005,"twenty":-5.790617,"median":-1.803238,"eighty":5.545912,"marketCap":35785398},{"date":"2024-11-29","current":-1.719306,"twenty":-5.790617,"median":-1.80334,"eighty":5.52976,"marketCap":39363938},{"date":"2024-12-06","current":-1.545639,"twenty":-5.790617,"median":-1.80334,"eighty":5.477682,"marketCap":35387783},{"date":"2024-12-13","current":-1.597739,"twenty":-5.790617,"median":-1.80334,"eighty":5.353952,"marketCap":36580629},{"date":"2024-12-20","current":-1.502222,"twenty":-5.790617,"median":-1.80334,"eighty":5.292747,"marketCap":34393744},{"date":"2024-12-27","current":-1.580372,"twenty":-5.790617,"median":-1.80334,"eighty":5.245274,"marketCap":36183014},{"date":"2025-01-03","current":-1.545639,"twenty":-5.790617,"median":-1.80334,"eighty":5.186924,"marketCap":35387783},{"date":"2025-01-10","current":-1.519589,"twenty":-5.7913,"median":-1.805787,"eighty":5.120932,"marketCap":34791359},{"date":"2025-01-17","current":-1.371971,"twenty":-5.7913,"median":-1.805787,"eighty":4.953083,"marketCap":31411627},{"date":"2025-01-24","current":-1.363288,"twenty":-5.7913,"median":-1.805787,"eighty":4.791056,"marketCap":31212819},{"date":"2025-01-31","current":-1.319871,"twenty":-5.7913,"median":-1.805787,"eighty":4.695927,"marketCap":30218781},{"date":"2025-02-07","current":-1.206988,"twenty":-5.7913,"median":-1.805787,"eighty":4.607034,"marketCap":27634280},{"date":"2025-02-14","current":-1.293821,"twenty":-5.7913,"median":-1.805787,"eighty":4.504076,"marketCap":29622357},{"date":"2025-02-21","current":-1.215671,"twenty":-5.7913,"median":-1.805787,"eighty":4.415248,"marketCap":27833087},{"date":"2025-02-28","current":-1.08542,"twenty":-5.7913,"median":-1.805787,"eighty":4.36941,"marketCap":24850971},{"date":"2025-03-07","current":-1.111471,"twenty":-5.791984,"median":-1.808234,"eighty":4.27317,"marketCap":25447394},{"date":"2025-03-14","current":-0.989903,"twenty":-5.791984,"median":-1.808234,"eighty":4.19631,"marketCap":22664085},{"date":"2025-03-21","current":-1.172254,"twenty":-5.791984,"median":-1.808234,"eighty":4.101164,"marketCap":26839048},{"date":"2025-03-28","current":-0.947755,"twenty":-5.791984,"median":-1.808234,"eighty":4.00805,"marketCap":43340093},{"date":"2025-04-04","current":-1.048938,"twenty":-5.791984,"median":-1.808234,"eighty":3.896525,"marketCap":47967140},{"date":"2025-04-11","current":-1.040011,"twenty":-5.7913,"median":-1.805787,"eighty":3.850997,"marketCap":47558909},{"date":"2025-04-17","current":-1.057866,"twenty":-5.7913,"median":-1.805787,"eighty":3.828922,"marketCap":48375371},{"date":"2025-04-21","current":-1.111428,"twenty":-5.791984,"median":-1.808234,"eighty":3.812088,"marketCap":50824757}],"updateTime":1745375653117}}}