US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Supernus Pharmaceuticals

33.15

+0.81002.50%

Post-market: 33.150.00000.00%16:35 EDT

Volume:354.75K

Turnover:11.65M

Market Cap:1.86B

PE:29.95

High:33.20

Open:32.72

Low:32.33

Close:32.34

Loading ...

Overview Company News Filings

Q4 Earnings Highs And Lows: Royalty Pharma (NASDAQ:RPRX) Vs The Rest Of The Branded Pharmaceuticals Stocks

Down -20.07% in 4 Weeks, Here's Why Supernus (SUPN) Looks Ripe for a Turnaround

3 Small-Cap Stocks Skating on Thin Ice

Supernus Pharmaceuticals, Inc. (SUPN): Among the Cash-Rich Small Cap Stocks To Invest In According To Analysts

Piper Sandler Reaffirms Their Hold Rating on Supernus Pharmaceuticals (SUPN)

Branded Pharmaceuticals Stocks Q4 In Review: Bristol-Myers Squibb (NYSE:BMY) Vs Peers

Does The Market Have A Low Tolerance For Supernus Pharmaceuticals, Inc.'s (NASDAQ:SUPN) Mixed Fundamentals?

Simply Wall St.

Is Supernus Pharmaceuticals, Inc. (SUPN) the Best Small Cap Pharma Stocks to Buy Now?

Supernus Pharmaceuticals Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Q4 2024 Supernus Pharmaceuticals Inc Earnings Call

Thomson Reuters StreetEvents

Supernus Pharmaceuticals Price Target Maintained With a $36.00/Share by Cantor Fitzgerald

Stifel Nicolaus Remains a Hold on Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals Q4 Earnings, Revenue Rise; Provides 2025 Revenue Guidance

MT Newswires Live

Supernus Pharmaceuticals Inc (SUPN) Q4 2024 Earnings Call Highlights: Strong Revenue Growth ...

Supernus Pharmaceuticals Reports Strong 2024 Financial Growth

Supernus Pharmaceuticals: Strong Buy Rating Backed by Qelbree’s Growth and Promising Revenue Outlook

Supernus (SUPN) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

Supernus Pharmaceuticals (SUPN) Beats Q4 Earnings and Revenue Estimates

Supernus Pharmaceuticals Inc reports results for the quarter ended December 31 - Earnings Summary

Supernus: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUPN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPN\",,,,,undefined,":{"symbol":"SUPN","market":"US","secType":"STK","nameCN":"Supernus Pharmaceuticals","latestPrice":33.15,"timestamp":1749240000000,"preClose":32.34,"halted":0,"volume":354750,"hourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.15,"latestTime":"16:35 EDT","volume":12200,"amount":404430,"timestamp":1749242140373},"delay":0,"floatShares":48479852,"shares":55989623,"eps":1.106959,"marketStatus":"Market Closed","change":0.81,"latestTime":"06-06 16:00:00 EDT","open":32.72,"high":33.2,"low":32.33,"amount":11647497.171750002,"amplitude":0.026902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.106959,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1335844800000,"exchange":"NASDAQ","adjPreClose":32.34,"preHourTrading":{"tag":"盘前","latestPrice":32.71,"preClose":32.34,"latestTime":"09:29 EDT","volume":361,"amount":11808.31,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.15,"latestTime":"16:35 EDT","volume":12200,"amount":404430,"timestamp":1749242140373},"volumeRatio":0.7625063310911601,"impliedVol":0.1379,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPN\",,,,,undefined,":{"symbol":"SUPN","floatShares":48479852,"roa":"2.76%","roe":"6.32%","lyrEps":1.340561,"volumeRatio":0.7625063310911601,"shares":55989623,"dividePrice":0,"high":33.2,"amplitude":0.026902,"preClose":32.34,"low":32.33,"week52Low":25.53,"pbRate":"1.80","psRate":"2.78","week52High":40.28,"institutionHeld":0,"latestPrice":33.15,"eps":1.106959,"divideRate":0,"volume":354750,"delay":0,"ttmEps":1.106959,"open":32.72,"prevYearClose":36.16,"prevWeekClose":31.7,"prevMonthClose":31.7,"prevQuarterClose":32.75,"fiveDayClose":31.7,"twentyDayClose":31.54,"sixtyDayClose":31.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521282936","title":"Q4 Earnings Highs And Lows: Royalty Pharma (NASDAQ:RPRX) Vs The Rest Of The Branded Pharmaceuticals Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282936","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282936?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:12","pubTimestamp":1742548353,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Royalty Pharma  and the rest of the branded pharmaceuticals stocks fared in Q4.The 11 branded pharmaceuticals stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.3%.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Pioneering a unique business model in the pharmaceutical industry since 1996, Royalty Pharma  acquires rights to receive portions of sales from successful biopharmaceutical products, providing funding to drug developers without conducting research itself.Royalty Pharma reported revenues of $594 million, flat year on year. This print fell short of analysts’ expectations by 1.9%. Overall, it was a slower quarter for the company with some shareholders anticipating a bett","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-royalty-091233249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","SUPN","COLL","ZTS","RPRX"],"gpt_icon":0},{"id":"2520579317","title":"Down -20.07% in 4 Weeks, Here's Why Supernus (SUPN) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2520579317","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520579317?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:35","pubTimestamp":1742218505,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Supernus Pharmaceuticals  lately with too much selling pressure. The stock has declined 20.1% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 28.84 for SUPN is an indic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-20-07-4-weeks-133505756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","SUPN","RSI","BK4007"],"gpt_icon":0},{"id":"2519830292","title":"3 Small-Cap Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830292","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830292?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870852,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Founded in 2005, Supernus Pharmaceuticals  develops and commercializes treatments for central nervous system  disorders, focusing on epilepsy, ADHD, and Parkinson’s disease.Sales were flat over the last two years, indicating it’s failed to expand this cycle. Revenue base of $661.8 million puts it at a disadvantage compared to larger competitors exhibiting economies of scale. Estimated sales decline of 5.6% for the next 12 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-skating-130052729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNS","BK4140","BK4007","PEO","SUPN","INGM","NSP","BK4130","BK4135"],"gpt_icon":0},{"id":"2517148154","title":"Supernus Pharmaceuticals, Inc. (SUPN): Among the Cash-Rich Small Cap Stocks To Invest In According To Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148154","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148154?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:24","pubTimestamp":1741307092,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cash-Rich Small Cap Stocks To Invest In According To Analysts.In this article, we are going to take a look at where Supernus Pharmaceuticals, Inc.  stands against the other cash-rich small cap stocks.Although 2024 saw some improvement, with an average of 31 IPOs per quarter and $7 billion in total value, these numbers are still below pre-pandemic levels. That said, signs of a recovery started to emerge toward the end of 2024. Looking ahead, 2025 may be a turning point for small caps, as per RBC’s report. The Federal Reserve’s move toward lower interest rates could encourage businesses to take more risks, boosting M&A and IPO activity. As conditions improve, small caps could start closing the gap with large caps. Lower rates, increased corporate expansion, stronger market activity, and a more supportive regulatory environment could fuel small-cap growth. In addition, with large caps becoming expensive and invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supernus-pharmaceuticals-inc-supn-among-002452299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","SUPN","BK4099","NQmain","TTM","MNQmain","USJW.SI","TQQQ","BK4523","BK4161","CR","USAW.SI","TSYW.SI","QLD","NVIW.SI","SQQQ","BK4007","QID","PSQ"],"gpt_icon":1},{"id":"2517156955","title":"Piper Sandler Reaffirms Their Hold Rating on Supernus Pharmaceuticals (SUPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156955?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:54","pubTimestamp":1741262099,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst David Amsellem maintained a Hold rating on Supernus Pharmaceuticals (SUPN – Research Report) today and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-supernus-pharmaceuticals-supn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-supernus-pharmaceuticals-supn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUPN"],"gpt_icon":0},{"id":"2516624909","title":"Branded Pharmaceuticals Stocks Q4 In Review: Bristol-Myers Squibb (NYSE:BMY) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624909","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624909?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:03","pubTimestamp":1741078998,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bristol-Myers Squibb  and the best and worst performers in the branded pharmaceuticals industry.The 11 branded pharmaceuticals stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.3%.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Founded in 1887, Bristol-Myers Squibb  is a global biopharmaceutical company that develops medicines to treat cancer, immune disorders, and cardiovascular conditions.Bristol-Myers Squibb reported revenues of $12.34 billion, up 7.5% year on year. This print exceeded analysts’ expectations by 6.6%. Despite the top-line beat, it was still a mixed quarter for the company with an impressive beat of analysts’ EPS estimates but a significant miss of analysts’ full-year E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/branded-pharmaceuticals-stocks-q4-review-090318015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225284248.USD","LU1023059063.AUD","LU1868837300.USD","LU1917777945.USD","IE00B19Z9505.USD","ZTS","BK4534","PSQ","IE0002141913.USD",".IXIC","LU0471298777.SGD","LU0882574055.USD","USJW.SI","MNQmain","NYSE","QLD","LU1989771016.USD","USAW.SI","TQQQ","IE00BJJMRZ35.SGD","BK4588","LU1585245621.USD","SQQQ","LU0345774391.USD","LU0385154629.USD","LU0965509101.SGD","LU1868836591.USD","SUPN","LU0566484027.USD","QQQ","LU2468319806.SGD","BMY","LU0203347892.USD","SG9999015341.SGD","LU2361044949.HKD","TSYW.SI","LU2023250843.SGD","IE00B4R5TH58.HKD","LU0208291251.USD","NQmain","LU1941712348.USD","NVIW.SI","QID","SGXZ57979304.SGD","LU0006306889.USD","CORT","SG9999014559.SGD","CNS","LU1035773651.USD","MRK"],"gpt_icon":0},{"id":"2516687767","title":"Does The Market Have A Low Tolerance For Supernus Pharmaceuticals, Inc.'s (NASDAQ:SUPN) Mixed Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687767","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687767?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:29","pubTimestamp":1741001381,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Supernus Pharmaceuticals'  recent performance, when its stock has declined 16% over the past month. It is possible that the markets have ignored the company's differing financials and decided to lean-in to the negative sentiment. Long-term fundamentals are usually what drive market outcomes, so it's worth paying close attention. Particularly, we will be paying attention to Supernus Pharmaceuticals'  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Supernus Pharmaceuticals is:. Earnings growth is a huge factor in stock valuation. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. By doing so, they will ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-market-low-tolerance-supernus-112941762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","TQQQ","BK4112","IE00BKPKM429.USD","NDAQ","NVIW.SI","IE00B64PRP62.GBP","NQmain","SQQQ","PSQ","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4585",".IXIC","USAW.SI","QLD","LU2210149790.SGD","SUPN","TSYW.SI","BK4007","QID","LU2095319765.USD","USJW.SI","BK4588","MNQmain"],"gpt_icon":1},{"id":"2516404545","title":"Is Supernus Pharmaceuticals, Inc. (SUPN) the Best Small Cap Pharma Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516404545","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516404545?lang=en_us&edition=fundamental","pubTime":"2025-03-03 01:16","pubTimestamp":1740935800,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Small Cap Pharma Stocks to Buy Now.In this article, we are going to take a look at where Supernus Pharmaceuticals, Inc.  stands against the other small cap pharma stocks.Impact of US Tariffs and Obesity Drug Performance on the Pharmaceutical Industry. Emily Field, Head of European Pharma Research at Barclays, spoke on CNBC on February 20 about the performance of obesity medications, the effects of US tariffs, and the dynamics of the pharmaceutical industry. According to her, the industry might not perform poorly at least in the first half of this year. The effectiveness of obesity medications is still up for debate, though, as leading companies in the field have shown inconsistent results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supernus-pharmaceuticals-inc-supn-best-171640328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0385154629.USD","LLY","LU1868836757.USD","TSYW.SI","LU0820561909.HKD","SG9999014898.SGD","SUPN","LU0061475181.USD","LU0708995401.HKD","QLD","LU0320765059.SGD","SGXZ31699556.SGD","LU0058720904.USD","LU0256863902.USD","LU2237443549.SGD","LU1064131342.USD","LU0106261372.USD","LU1712237335.SGD","LU1974910355.USD","LU1267930730.SGD","LU2491049909.HKD","LU2237443978.SGD","LU2063271972.USD","LU0114720955.EUR","IE00BJJMRZ35.SGD","USAW.SI","MNQmain","LU0471298777.SGD",".IXIC","LU0823416689.USD","LU0006306889.USD","NVIW.SI","NQmain","PSQ","LU2237443465.HKD","ABVC","QID","IE00BFTCPJ56.SGD","LU1280957306.USD","LU0354030511.USD","USJW.SI","SQQQ","IE00B1BXHZ80.USD","IE00BJT1NW94.SGD","BK4599","BK4516","LU2264538146.SGD","LU0882574055.USD","TQQQ"],"gpt_icon":1},{"id":"2514802023","title":"Supernus Pharmaceuticals Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802023","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802023?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:11","pubTimestamp":1740658269,"startTime":"0","endTime":"0","summary":"Supernus Pharmaceuticals ( NASDAQ:SUPN ) Full Year 2024 Results Key Financial Results Revenue: US$661.8m (up 8.9% from...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-supn/supernus-pharmaceuticals/news/supernus-pharmaceuticals-full-year-2024-earnings-beats-expec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SUPN"],"gpt_icon":0},{"id":"2514865211","title":"Q4 2024 Supernus Pharmaceuticals Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865211","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865211?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:51","pubTimestamp":1740592284,"startTime":"0","endTime":"0","summary":"Jack Khattar; President, Chief Executive Officer, Secretary, Director; Supernus Pharmaceuticals Inc. Timothy Dec; Chief Financial Officer, Senior Vice President; Supernus Pharmaceuticals Inc. Good afternoon, and welcome to Supernus Pharmaceuticals fourth quarter and full-year 2024 financial results conference call.  As a reminder, this conference call is being recorded.I would now like to turn the conference over to Peter Vozzo of ICR Healthcare, Investor Relations representative for Supernus Pharmaceuticals. You may begin.Thank you, Peter. Good afternoon, everyone, and thanks for taking the time to join us on today's call. Our 2024 results reflect solid commercial execution across the company, including continued growth of our core products and strong growth in operating earnings. Our performance in 2024 underscored our emphasis on growing our core business despite the loss of exclusivity on both Trokendi XR and Oxtellar XR. Total revenues, excluding Trokendi XR and Oxtellar XR increa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-supernus-pharmaceuticals-inc-175124293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPN"],"gpt_icon":0},{"id":"2514853259","title":"Supernus Pharmaceuticals Price Target Maintained With a $36.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853259?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:01","pubTimestamp":1740578460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUPN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 09:01 ET (14:01 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUPN"],"gpt_icon":0},{"id":"2514305928","title":"Stifel Nicolaus Remains a Hold on Supernus Pharmaceuticals (SUPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514305928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514305928?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:20","pubTimestamp":1740576021,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Annabel Samimy maintained a Hold rating on Supernus Pharmaceuticals (SUPN – Research Report) today and set a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-supernus-pharmaceuticals-supn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-supernus-pharmaceuticals-supn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","BK4007","SUPN","BK4127"],"gpt_icon":0},{"id":"2514884391","title":"Supernus Pharmaceuticals Q4 Earnings, Revenue Rise; Provides 2025 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884391","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514884391?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:41","pubTimestamp":1740562906,"startTime":"0","endTime":"0","summary":"Supernus Pharmaceuticals  reported Q4 earnings late Tuesday of $0.27 per diluted share, up from $0.02 a year earlier.Two analysts polled by FactSet expected breakeven results.Revenue for the quarter ended Dec. 31 was $174.2 million, compared with $164.3 million a year earlier.Analysts surveyed by FactSet expected $155.3 million.The company said it expects 2025 revenue of $600 million to $630 million. Analysts polled by FactSet expect $628.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUPN"],"gpt_icon":0},{"id":"2514001498","title":"Supernus Pharmaceuticals Inc (SUPN) Q4 2024 Earnings Call Highlights: Strong Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001498","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001498?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:14","pubTimestamp":1740554066,"startTime":"0","endTime":"0","summary":"Total Revenue : $174.2 million, up from $164.3 million in Q4 2023.Operating Earnings : $21.4 million, compared to an operating loss of $1 million in Q4 2023.Net Earnings : $15.3 million or $0.27 per diluted share, compared to $1.2 million or $0.02 per diluted share in Q4 2023.Operating Earnings : $81.7 million, compared to an operating loss of $5.3 million in 2023.Net Earnings : $73.9 million or $1.32 per diluted share, compared to $1.3 million or $0.02 per diluted share in 2023.Cash and Equivalents : $454 million, up from $271 million at the end of 2023.Revenue Guidance : $600 million to $630 million.Operating Earnings Guidance : $10 million to an operating loss of $15 million.GuruFocus has detected 6 Warning Signs with SUPN.Supernus Pharmaceuticals Inc  reported a 25% increase in total revenues for 2024, excluding certain legacy products.Q: Can you provide insights into the revenue expectations for Calvary in 2025 and the key drivers for sales growth?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supernus-pharmaceuticals-inc-supn-q4-071426166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPN"],"gpt_icon":0},{"id":"2514745300","title":"Supernus Pharmaceuticals Reports Strong 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514745300","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514745300?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:19","pubTimestamp":1740543596,"startTime":"0","endTime":"0","summary":"Supernus Pharmaceuticals ( ($SUPN) ) has released its Q4 earnings. Here is a breakdown of the information Supernus Pharmaceuticals presented to its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/supernus-pharmaceuticals-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/supernus-pharmaceuticals-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","SUPN"],"gpt_icon":0},{"id":"2514024351","title":"Supernus Pharmaceuticals: Strong Buy Rating Backed by Qelbree’s Growth and Promising Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514024351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514024351?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:45","pubTimestamp":1740530714,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Stacy Ku maintained a Buy rating on Supernus Pharmaceuticals (SUPN – Research Report) yesterday and set a price target of $44.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/supernus-pharmaceuticals-strong-buy-rating-backed-by-qelbrees-growth-and-promising-revenue-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/supernus-pharmaceuticals-strong-buy-rating-backed-by-qelbrees-growth-and-promising-revenue-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUPN"],"gpt_icon":0},{"id":"2514304021","title":"Supernus (SUPN) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514304021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514304021?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:30","pubTimestamp":1740526209,"startTime":"0","endTime":"0","summary":"Supernus Pharmaceuticals  reported $174.16 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 6%. EPS of $0.75 for the same period compares to $0.02 a year ago.The reported revenue represents a surprise of +12.18% over the Zacks Consensus Estimate of $155.25 million. With the consensus EPS estimate being $0.52, the EPS surprise was +44.23%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Revenues- Net product sales- Oxtellar XR: $13.20 million versus $13.21 million estimated by three analysts on average. Compared to the year-ago quarter, this number represents a -57.4% change.Revenues- Net product sales- Qelbree: $74.40 million versus $65.08 million estimated by three analysts on average. Compared to the year-ago quarter, this number represents a +60.3% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supernus-supn-q4-earnings-key-233009715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPN"],"gpt_icon":0},{"id":"2514021307","title":"Supernus Pharmaceuticals (SUPN) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514021307","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514021307?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:45","pubTimestamp":1740523528,"startTime":"0","endTime":"0","summary":"Supernus Pharmaceuticals  came out with quarterly earnings of $0.75 per share, beating the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 44.23%. A quarter ago, it was expected that this drugmaker would post earnings of $0.39 per share when it actually produced earnings of $1.06, delivering a surprise of 171.79%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Supernus , which belongs to the Zacks Medical - Generic Drugs industry, posted revenues of $174.16 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 12.18%. This compares to year-ago revenues of $164.31 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supernus-pharmaceuticals-supn-beats-q4-224528645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPN"],"gpt_icon":0},{"id":"2514047803","title":"Supernus Pharmaceuticals Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047803?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:02","pubTimestamp":1740520949,"startTime":"0","endTime":"0","summary":"Supernus Pharmaceuticals Inc reports results for the quarter ended December 31 - Earnings SummarySupernus Pharmaceuticals Inc SUPN.OQ reported quarterly adjusted earnings of 75 cents per share for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUPN"],"gpt_icon":0},{"id":"2514040392","title":"Supernus: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040392","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040392?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:53","pubTimestamp":1740520409,"startTime":"0","endTime":"0","summary":"ROCKVILLE, Md.  — ROCKVILLE, Md.  — Supernus Pharmaceuticals Inc.  on Tuesday reported fourth-quarter earnings of $15.3 million.On a per-share basis, the Rockville, Maryland-based company said it had net income of 27 cents. Earnings, adjusted for amortization costs and stock option expense, were 75 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 52 cents per share.The drugmaker posted revenue of $174.2 million in the period, which also beat Street forecasts. Three analysts surveyed by Zacks expected $155.3 million.For the year, the company reported profit of $73.9 million, or $1.32 per share. Revenue was reported as $661.8 million.Supernus expects full-year revenue in the range of $600 million to $630 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supernus-q4-earnings-snapshot-215329064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SUPN","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-02-25","symbol":"SUPN","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-11-04","symbol":"SUPN","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2024-08-06","symbol":"SUPN","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-05-08","symbol":"SUPN","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUPN","date":"2025-06-05","current":29.209304,"percent":0.530995,"low":-110.954249,"twenty":12.22859,"median":24.709051,"eighty":50.473586,"high":1462.78754,"avg":91.158164,"sd":264.566979,"marketCap":1808464822},"quantilePoints":[{"date":"2020-06-12","current":10.319335,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1199457584},{"date":"2020-06-19","current":10.717102,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1245691604},{"date":"2020-06-26","current":10.504658,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1220998435},{"date":"2020-07-02","current":10.671901,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1240437738},{"date":"2020-07-10","current":10.961186,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1274062480},{"date":"2020-07-17","current":10.938585,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1271435547},{"date":"2020-07-24","current":10.522738,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1223099981},{"date":"2020-07-31","current":10.063951,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1169773242},{"date":"2020-08-07","current":10.432337,"twenty":-13.47878,"median":15.756324,"eighty":40.292183,"marketCap":1212592249},{"date":"2020-08-14","current":10.915985,"twenty":-13.353489,"median":15.756324,"eighty":40.292183,"marketCap":1268808614},{"date":"2020-08-21","current":9.706228,"twenty":-13.126429,"median":15.756324,"eighty":40.292183,"marketCap":1147023749},{"date":"2020-08-28","current":9.862205,"twenty":-13.002426,"median":15.756324,"eighty":40.292183,"marketCap":1165456178},{"date":"2020-09-04","current":9.541338,"twenty":-12.845247,"median":15.756324,"eighty":40.292183,"marketCap":1127538038},{"date":"2020-09-11","current":9.48786,"twenty":-12.75019,"median":15.756324,"eighty":40.292183,"marketCap":1121218348},{"date":"2020-09-18","current":9.960247,"twenty":-12.575981,"median":15.756324,"eighty":40.292183,"marketCap":1177042277},{"date":"2020-09-25","current":9.051124,"twenty":-12.31685,"median":15.756324,"eighty":40.292183,"marketCap":1069607546},{"date":"2020-10-02","current":9.296231,"twenty":-12.261969,"median":15.756324,"eighty":40.292183,"marketCap":1098572792},{"date":"2020-10-09","current":9.550251,"twenty":-12.18373,"median":15.756324,"eighty":40.292183,"marketCap":1128591320},{"date":"2020-10-16","current":9.086776,"twenty":-12.140213,"median":15.756324,"eighty":40.292183,"marketCap":1073820672},{"date":"2020-10-23","current":8.953081,"twenty":-11.922384,"median":15.756324,"eighty":40.292183,"marketCap":1058021447},{"date":"2020-10-30","current":8.182109,"twenty":-11.769406,"median":15.756324,"eighty":40.292183,"marketCap":966912582},{"date":"2020-11-06","current":9.604453,"twenty":-11.633055,"median":15.756324,"eighty":40.292183,"marketCap":1241961453},{"date":"2020-11-13","current":9.374954,"twenty":-11.327097,"median":15.756324,"eighty":40.292183,"marketCap":1212284634},{"date":"2020-11-20","current":8.466386,"twenty":-11.125896,"median":15.756324,"eighty":40.292183,"marketCap":1094796814},{"date":"2020-11-27","current":8.910484,"twenty":-11.01615,"median":15.756324,"eighty":40.292183,"marketCap":1152223596},{"date":"2020-12-04","current":8.96345,"twenty":-10.911393,"median":15.756324,"eighty":40.292183,"marketCap":1159072662},{"date":"2020-12-11","current":8.828998,"twenty":-10.572179,"median":15.756324,"eighty":40.292183,"marketCap":1141686572},{"date":"2020-12-18","current":8.914558,"twenty":-10.294489,"median":15.756324,"eighty":40.292183,"marketCap":1152750447},{"date":"2020-12-24","current":10.454642,"twenty":-9.945297,"median":15.756324,"eighty":40.292183,"marketCap":1351900204},{"date":"2020-12-31","current":10.250927,"twenty":-9.579478,"median":15.756324,"eighty":40.292183,"marketCap":1325557644},{"date":"2021-01-08","current":11.106529,"twenty":-9.356661,"median":15.756324,"eighty":40.292183,"marketCap":1436196398},{"date":"2021-01-15","current":11.905091,"twenty":-8.834537,"median":15.756324,"eighty":40.292183,"marketCap":1539459235},{"date":"2021-01-22","current":12.19844,"twenty":6.77399,"median":15.756324,"eighty":40.292183,"marketCap":1577392522},{"date":"2021-01-29","current":11.974354,"twenty":7.461705,"median":15.756324,"eighty":40.292183,"marketCap":1548415706},{"date":"2021-02-05","current":11.986577,"twenty":7.657797,"median":15.756324,"eighty":40.292183,"marketCap":1549996259},{"date":"2021-02-12","current":12.455121,"twenty":7.933812,"median":15.756324,"eighty":40.292183,"marketCap":1610584148},{"date":"2021-02-19","current":12.063989,"twenty":8.074143,"median":15.756324,"eighty":40.292183,"marketCap":1560006432},{"date":"2021-02-26","current":11.151234,"twenty":8.198484,"median":15.756324,"eighty":40.292183,"marketCap":1415649201},{"date":"2021-03-05","current":10.471666,"twenty":8.410324,"median":15.758868,"eighty":40.292183,"marketCap":1329377979},{"date":"2021-03-12","current":11.132821,"twenty":8.479337,"median":15.758868,"eighty":40.292183,"marketCap":1413311572},{"date":"2021-03-19","current":10.897283,"twenty":8.636533,"median":15.758868,"eighty":40.292183,"marketCap":1383410016},{"date":"2021-03-26","current":10.934802,"twenty":8.690251,"median":15.756324,"eighty":40.292183,"marketCap":1388173096},{"date":"2021-04-01","current":11.139074,"twenty":8.737,"median":15.756324,"eighty":40.292183,"marketCap":1414105419},{"date":"2021-04-09","current":11.801915,"twenty":8.792648,"median":15.758868,"eighty":40.292183,"marketCap":1498253159},{"date":"2021-04-16","current":13.215144,"twenty":8.831442,"median":15.758868,"eighty":40.292183,"marketCap":1677662491},{"date":"2021-04-23","current":13.094248,"twenty":8.885223,"median":15.758868,"eighty":40.292183,"marketCap":1662314790},{"date":"2021-04-30","current":12.694042,"twenty":8.924303,"median":15.758868,"eighty":40.292183,"marketCap":1611508608},{"date":"2021-05-07","current":14.012539,"twenty":8.967924,"median":15.758868,"eighty":40.292183,"marketCap":1557157368},{"date":"2021-05-14","current":14.57075,"twenty":9.057719,"median":15.758868,"eighty":40.292183,"marketCap":1619189173},{"date":"2021-05-21","current":14.642316,"twenty":9.107915,"median":15.758868,"eighty":40.292183,"marketCap":1627141969},{"date":"2021-05-28","current":14.241548,"twenty":9.166122,"median":15.758868,"eighty":40.292183,"marketCap":1582606314},{"date":"2021-06-04","current":14.255862,"twenty":9.276622,"median":15.758868,"eighty":40.292183,"marketCap":1584196873},{"date":"2021-06-11","current":14.885639,"twenty":9.312274,"median":15.758868,"eighty":40.292183,"marketCap":1654181474},{"date":"2021-06-18","current":15.310261,"twenty":9.408535,"median":15.809736,"eighty":40.292183,"marketCap":1701368061},{"date":"2021-06-25","current":15.58221,"twenty":9.519947,"median":15.809736,"eighty":40.292183,"marketCap":1731588684},{"date":"2021-07-02","current":14.489642,"twenty":9.604163,"median":15.809736,"eighty":40.292183,"marketCap":1610176005},{"date":"2021-07-09","current":13.554519,"twenty":9.695532,"median":15.809736,"eighty":40.292183,"marketCap":1506259477},{"date":"2021-07-16","current":12.619396,"twenty":9.871792,"median":15.809736,"eighty":40.292183,"marketCap":1402342948},{"date":"2021-07-23","current":13.010621,"twenty":10.019764,"median":15.809736,"eighty":40.292183,"marketCap":1445818230},{"date":"2021-07-30","current":12.562143,"twenty":10.063469,"median":15.809736,"eighty":40.292183,"marketCap":1395980712},{"date":"2021-08-06","current":13.971074,"twenty":10.233001,"median":15.809736,"eighty":40.292183,"marketCap":1399692016},{"date":"2021-08-13","current":13.124012,"twenty":10.315719,"median":15.809736,"eighty":40.292183,"marketCap":1314829170},{"date":"2021-08-20","current":12.779202,"twenty":10.405357,"median":15.809736,"eighty":40.292183,"marketCap":1280284345},{"date":"2021-08-27","current":14.047043,"twenty":10.437642,"median":15.809736,"eighty":40.292183,"marketCap":1407303008},{"date":"2021-09-03","current":14.566911,"twenty":10.472357,"median":15.809736,"eighty":40.292183,"marketCap":1459385974},{"date":"2021-09-10","current":14.105396,"twenty":10.486205,"median":15.809736,"eighty":40.292183,"marketCap":1413149055},{"date":"2021-09-17","current":14.471425,"twenty":10.517233,"median":15.809736,"eighty":40.292183,"marketCap":1449819715},{"date":"2021-09-24","current":14.752578,"twenty":10.536219,"median":15.809736,"eighty":40.292183,"marketCap":1477987034},{"date":"2021-10-01","current":14.439596,"twenty":10.573242,"median":15.809736,"eighty":40.292183,"marketCap":1446630962},{"date":"2021-10-08","current":13.988691,"twenty":10.655533,"median":15.809736,"eighty":40.292183,"marketCap":1401456961},{"date":"2021-10-15","current":16.794916,"twenty":10.69933,"median":15.924933,"eighty":40.292183,"marketCap":1682598687},{"date":"2021-10-22","current":15.808228,"twenty":10.733374,"median":15.926732,"eighty":40.292183,"marketCap":1583747343},{"date":"2021-10-29","current":15.834752,"twenty":10.743748,"median":15.9776,"eighty":40.292183,"marketCap":1586404637},{"date":"2021-11-05","current":20.933302,"twenty":10.775863,"median":16.003034,"eighty":40.292183,"marketCap":1711297464},{"date":"2021-11-12","current":21.310362,"twenty":10.788881,"median":16.159089,"eighty":40.292183,"marketCap":1742122077},{"date":"2021-11-19","current":21.773215,"twenty":10.815499,"median":16.226853,"eighty":40.292183,"marketCap":1779960304},{"date":"2021-11-26","current":19.912701,"twenty":10.82325,"median":16.277721,"eighty":40.292183,"marketCap":1627863308},{"date":"2021-12-03","current":19.769585,"twenty":10.848858,"median":16.318415,"eighty":40.292183,"marketCap":1616163539},{"date":"2021-12-10","current":18.793791,"twenty":10.888209,"median":16.328588,"eighty":40.292183,"marketCap":1536392387},{"date":"2021-12-17","current":18.663685,"twenty":10.911457,"median":16.481935,"eighty":40.292183,"marketCap":1525756233},{"date":"2021-12-23","current":20.036302,"twenty":10.931636,"median":16.54732,"eighty":40.292183,"marketCap":1637967654},{"date":"2021-12-31","current":18.969434,"twenty":10.955236,"median":16.67449,"eighty":40.292183,"marketCap":1550751194},{"date":"2022-01-07","current":19.340235,"twenty":10.994984,"median":16.802259,"eighty":40.292183,"marketCap":1581064232},{"date":"2022-01-14","current":19.750069,"twenty":11.073483,"median":16.918656,"eighty":40.292183,"marketCap":1614568116},{"date":"2022-01-21","current":19.288193,"twenty":11.106296,"median":16.969524,"eighty":40.230912,"marketCap":1576809771},{"date":"2022-01-28","current":19.977754,"twenty":11.106296,"median":16.969524,"eighty":39.910802,"marketCap":1633181385},{"date":"2022-02-04","current":20.12087,"twenty":11.106296,"median":16.969524,"eighty":39.6398,"marketCap":1644881154},{"date":"2022-02-11","current":19.639479,"twenty":11.106296,"median":16.969524,"eighty":39.55294,"marketCap":1605527385},{"date":"2022-02-18","current":21.402413,"twenty":11.106296,"median":16.969524,"eighty":39.000105,"marketCap":1749647267},{"date":"2022-02-25","current":20.146892,"twenty":11.106296,"median":16.969524,"eighty":38.825591,"marketCap":1647008384},{"date":"2022-03-04","current":19.672005,"twenty":11.106296,"median":16.969524,"eighty":38.652201,"marketCap":1608186424},{"date":"2022-03-11","current":20.146892,"twenty":11.106296,"median":16.969524,"eighty":38.526689,"marketCap":1647008384},{"date":"2022-03-18","current":20.32904,"twenty":11.106296,"median":16.969524,"eighty":38.286402,"marketCap":1661899000},{"date":"2022-03-25","current":20.836453,"twenty":11.106296,"median":16.969524,"eighty":38.138087,"marketCap":1703379999},{"date":"2022-04-01","current":20.934032,"twenty":11.106296,"median":16.969524,"eighty":37.819726,"marketCap":1711357114},{"date":"2022-04-08","current":21.805741,"twenty":11.106296,"median":16.969524,"eighty":37.650767,"marketCap":1782619343},{"date":"2022-04-14","current":30.958406,"twenty":11.106296,"median":16.969524,"eighty":37.396513,"marketCap":1653921884},{"date":"2022-04-22","current":29.459199,"twenty":11.106296,"median":16.969524,"eighty":37.169341,"marketCap":1573828271},{"date":"2022-04-29","current":27.880314,"twenty":11.106296,"median":16.969524,"eighty":36.678368,"marketCap":1489477909},{"date":"2022-05-06","current":27.460611,"twenty":11.106296,"median":16.969524,"eighty":36.036927,"marketCap":1467055661},{"date":"2022-05-13","current":19.49962,"twenty":11.106296,"median":16.969524,"eighty":35.180951,"marketCap":1430219110},{"date":"2022-05-20","current":20.01193,"twenty":11.106296,"median":16.969524,"eighty":34.650254,"marketCap":1467795038},{"date":"2022-05-27","current":20.681908,"twenty":11.106296,"median":16.969524,"eighty":34.114339,"marketCap":1516935192},{"date":"2022-06-03","current":20.594519,"twenty":11.106296,"median":16.969524,"eighty":33.865996,"marketCap":1510525607},{"date":"2022-06-10","current":19.771612,"twenty":11.106296,"median":16.969524,"eighty":32.962759,"marketCap":1450168678},{"date":"2022-06-17","current":19.676942,"twenty":11.106296,"median":16.969524,"eighty":31.590757,"marketCap":1443224961},{"date":"2022-06-24","current":20.681908,"twenty":11.106063,"median":16.964437,"eighty":29.908164,"marketCap":1516935192},{"date":"2022-07-01","current":21.373732,"twenty":11.106063,"median":16.964437,"eighty":29.610093,"marketCap":1567677742},{"date":"2022-07-08","current":21.956321,"twenty":11.106063,"median":16.964437,"eighty":29.451814,"marketCap":1610408311},{"date":"2022-07-15","current":21.61405,"twenty":11.106063,"median":16.964437,"eighty":29.280138,"marketCap":1585304102},{"date":"2022-07-22","current":22.174792,"twenty":11.106063,"median":16.964437,"eighty":29.129564,"marketCap":1626432274},{"date":"2022-07-29","current":23.121499,"twenty":11.106063,"median":16.964437,"eighty":28.947076,"marketCap":1695869449},{"date":"2022-08-05","current":29.882036,"twenty":11.106063,"median":16.964437,"eighty":28.888723,"marketCap":1717768865},{"date":"2022-08-12","current":30.467412,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1751419188},{"date":"2022-08-19","current":33.045433,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1899616718},{"date":"2022-08-26","current":31.491339,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1810279632},{"date":"2022-09-02","current":32.003166,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1839702025},{"date":"2022-09-09","current":32.245121,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1853610793},{"date":"2022-09-16","current":32.47777,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1866984608},{"date":"2022-09-23","current":30.784087,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1769623233},{"date":"2022-09-30","current":31.500645,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1810814584},{"date":"2022-10-07","current":30.979512,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1780857238},{"date":"2022-10-14","current":30.207118,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1736456172},{"date":"2022-10-21","current":31.30522,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1799580580},{"date":"2022-10-28","current":32.356793,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1860030224},{"date":"2022-11-04","current":31.640234,"twenty":11.106063,"median":16.964437,"eighty":28.865699,"marketCap":1818838874},{"date":"2022-11-11","current":50.266951,"twenty":11.106063,"median":16.964437,"eighty":28.91013,"marketCap":1893656574},{"date":"2022-11-18","current":49.549467,"twenty":11.106063,"median":16.964437,"eighty":29.02536,"marketCap":1866627505},{"date":"2022-11-25","current":50.525245,"twenty":11.106063,"median":16.964437,"eighty":29.098826,"marketCap":1903387038},{"date":"2022-12-02","current":53.825673,"twenty":11.106063,"median":16.964437,"eighty":29.226424,"marketCap":2027720756},{"date":"2022-12-09","current":50.553945,"twenty":11.106063,"median":16.964437,"eighty":29.366115,"marketCap":1904468201},{"date":"2022-12-16","current":53.093839,"twenty":11.106063,"median":16.964437,"eighty":29.546775,"marketCap":2000151106},{"date":"2022-12-23","current":53.768274,"twenty":11.106063,"median":16.964437,"eighty":29.664597,"marketCap":2025558430},{"date":"2022-12-30","current":51.185331,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":1928253782},{"date":"2023-01-06","current":56.509064,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2128809474},{"date":"2023-01-13","current":57.226549,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2155838543},{"date":"2023-01-20","current":57.843585,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2179083542},{"date":"2023-01-27","current":58.374524,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2199085053},{"date":"2023-02-03","current":59.709044,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2249359122},{"date":"2023-02-10","current":55.490237,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2090428196},{"date":"2023-02-17","current":56.394267,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2124484823},{"date":"2023-02-24","current":54.528808,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2054209244},{"date":"2023-03-03","current":35.438617,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":2151513892},{"date":"2023-03-10","current":31.321512,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":1901560332},{"date":"2023-03-17","current":31.285686,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":1899385256},{"date":"2023-03-24","current":32.038047,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":1945061856},{"date":"2023-03-31","current":32.450054,"twenty":11.106296,"median":16.969524,"eighty":29.887494,"marketCap":1970075231},{"date":"2023-04-06","current":32.127614,"twenty":11.106063,"median":16.964437,"eighty":29.841348,"marketCap":1950499546},{"date":"2023-04-14","current":33.005368,"twenty":11.105598,"median":16.95935,"eighty":29.808201,"marketCap":2003788912},{"date":"2023-04-20","current":33.336765,"twenty":11.105598,"median":16.95935,"eighty":29.808201,"marketCap":2023908366},{"date":"2023-04-28","current":33.085978,"twenty":11.105365,"median":16.941547,"eighty":29.808201,"marketCap":2008682833},{"date":"2023-05-05","current":32.665014,"twenty":11.104554,"median":16.923743,"eighty":29.735939,"marketCap":1983125688},{"date":"2023-05-12","current":37.5786,"twenty":11.103742,"median":16.918656,"eighty":29.664597,"marketCap":1955703083},{"date":"2023-05-19","current":36.605115,"twenty":11.102931,"median":16.913569,"eighty":29.616422,"marketCap":1905040022},{"date":"2023-05-26","current":35.108252,"twenty":11.102931,"median":16.913569,"eighty":29.616422,"marketCap":1827138757},{"date":"2023-06-02","current":34.501133,"twenty":11.102931,"median":16.913569,"eighty":29.616422,"marketCap":1795542440},{"date":"2023-06-09","current":37.254105,"twenty":11.102931,"median":16.913569,"eighty":29.616422,"marketCap":1938815396},{"date":"2023-06-16","current":35.16059,"twenty":11.102931,"median":16.913569,"eighty":29.616422,"marketCap":1829862578},{"date":"2023-06-23","current":35.097784,"twenty":11.102119,"median":16.875418,"eighty":29.596534,"marketCap":1826593993},{"date":"2023-06-30","current":31.308522,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1629389393},{"date":"2023-07-07","current":30.910754,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1608688357},{"date":"2023-07-14","current":31.70629,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1650090428},{"date":"2023-07-21","current":32.083122,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1669701935},{"date":"2023-07-28","current":31.538808,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1641374203},{"date":"2023-08-04","current":33.339232,"twenty":11.101308,"median":16.837267,"eighty":29.592925,"marketCap":1735073626},{"date":"2023-08-11","current":40.038665,"twenty":11.101308,"median":16.837267,"eighty":29.717874,"marketCap":1735556007},{"date":"2023-08-18","current":38.061291,"twenty":11.101308,"median":16.837267,"eighty":29.909327,"marketCap":1649842798},{"date":"2023-08-25","current":39.874933,"twenty":11.101308,"median":16.837267,"eighty":30.320059,"marketCap":1728458735},{"date":"2023-09-01","current":40.101639,"twenty":11.101308,"median":16.837267,"eighty":30.784087,"marketCap":1738285727},{"date":"2023-09-08","current":37.859776,"twenty":11.101308,"median":16.837267,"eighty":30.958406,"marketCap":1641107694},{"date":"2023-09-15","current":36.877386,"twenty":11.101308,"median":16.837267,"eighty":31.147019,"marketCap":1598524061},{"date":"2023-09-22","current":34.799255,"twenty":11.101308,"median":16.837267,"eighty":31.224781,"marketCap":1508443299},{"date":"2023-09-29","current":35.366018,"twenty":11.101308,"median":16.837267,"eighty":31.308522,"marketCap":1533010780},{"date":"2023-10-06","current":34.459197,"twenty":11.101308,"median":16.837267,"eighty":31.407586,"marketCap":1493702811},{"date":"2023-10-13","current":32.544797,"twenty":11.101308,"median":16.837267,"eighty":31.500645,"marketCap":1410719321},{"date":"2023-10-20","current":29.950282,"twenty":11.101308,"median":16.837267,"eighty":31.538808,"marketCap":1298254855},{"date":"2023-10-27","current":28.61524,"twenty":11.085036,"median":16.823248,"eighty":31.55765,"marketCap":1240384790},{"date":"2023-11-03","current":30.315529,"twenty":11.085036,"median":16.823248,"eighty":31.55765,"marketCap":1314087232},{"date":"2023-11-10","current":55.737359,"twenty":11.085036,"median":16.823248,"eighty":31.593934,"marketCap":1428102620},{"date":"2023-11-17","current":59.447497,"twenty":11.085036,"median":16.823248,"eighty":31.685822,"marketCap":1523163774},{"date":"2023-11-24","current":59.340884,"twenty":11.085036,"median":16.823248,"eighty":31.728488,"marketCap":1520432132},{"date":"2023-12-01","current":58.104171,"twenty":11.085036,"median":16.823248,"eighty":31.829807,"marketCap":1488745080},{"date":"2023-12-08","current":58.146817,"twenty":11.09046,"median":16.83218,"eighty":31.882189,"marketCap":1489837737},{"date":"2023-12-15","current":58.978399,"twenty":11.09046,"median":16.83218,"eighty":31.928719,"marketCap":1511144548},{"date":"2023-12-22","current":61.004049,"twenty":11.09046,"median":16.837267,"eighty":32.039329,"marketCap":1563045752},{"date":"2023-12-29","current":62.752505,"twenty":11.085036,"median":16.875418,"eighty":32.126566,"marketCap":1607844687},{"date":"2024-01-05","current":59.14898,"twenty":11.079612,"median":16.837267,"eighty":32.152062,"marketCap":1515515175},{"date":"2024-01-12","current":59.106335,"twenty":11.079612,"median":16.837267,"eighty":32.243116,"marketCap":1514422518},{"date":"2024-01-19","current":58.679882,"twenty":11.074188,"median":16.834724,"eighty":32.356793,"marketCap":1503495949},{"date":"2024-01-26","current":61.515792,"twenty":11.079612,"median":16.837267,"eighty":32.480706,"marketCap":1576157635},{"date":"2024-02-02","current":59.404852,"twenty":11.079612,"median":16.837267,"eighty":32.562152,"marketCap":1522071117},{"date":"2024-02-09","current":59.490142,"twenty":11.079612,"median":16.837267,"eighty":32.628683,"marketCap":1524256431},{"date":"2024-02-16","current":61.110663,"twenty":11.079612,"median":16.837267,"eighty":32.690113,"marketCap":1565777395},{"date":"2024-02-23","current":59.564772,"twenty":11.079612,"median":16.837267,"eighty":32.878184,"marketCap":1526168580},{"date":"2024-03-01","current":1235.279782,"twenty":11.085036,"median":16.875418,"eighty":32.997543,"marketCap":1625628193},{"date":"2024-03-08","current":1281.446804,"twenty":11.085036,"median":16.875418,"eighty":33.091352,"marketCap":1686383994},{"date":"2024-03-15","current":1387.922098,"twenty":11.085036,"median":16.875418,"eighty":33.338245,"marketCap":1826505481},{"date":"2024-03-22","current":1462.78754,"twenty":11.085036,"median":16.875418,"eighty":33.728626,"marketCap":1925028402},{"date":"2024-03-28","current":1403.311106,"twenty":11.085036,"median":16.969524,"eighty":34.104025,"marketCap":1846757415},{"date":"2024-04-05","current":1382.51515,"twenty":11.079612,"median":16.979697,"eighty":34.371975,"marketCap":1819389937},{"date":"2024-04-12","current":1330.941179,"twenty":11.079612,"median":16.979697,"eighty":34.66337,"marketCap":1751518592},{"date":"2024-04-19","current":1200.758495,"twenty":11.079612,"median":17.08652,"eighty":34.811979,"marketCap":1580198179},{"date":"2024-04-26","current":1219.058936,"twenty":11.085036,"median":17.089064,"eighty":35.104065,"marketCap":1604281560},{"date":"2024-05-03","current":1264.479888,"twenty":11.085036,"median":17.089064,"eighty":35.27364,"marketCap":1664055533},{"date":"2024-05-10","current":-106.346893,"twenty":11.070399,"median":16.979697,"eighty":35.380933,"marketCap":1649227620},{"date":"2024-05-17","current":-103.36918,"twenty":10.975444,"median":16.918656,"eighty":35.380933,"marketCap":1603049246},{"date":"2024-05-24","current":-98.441774,"twenty":10.947081,"median":16.73979,"eighty":35.380933,"marketCap":1526635033},{"date":"2024-05-31","current":-94.187898,"twenty":10.920345,"median":16.68212,"eighty":35.380933,"marketCap":1460665928},{"date":"2024-06-07","current":-96.243938,"twenty":10.899713,"median":16.68212,"eighty":35.380933,"marketCap":1492550996},{"date":"2024-06-14","current":-94.152449,"twenty":10.876718,"median":16.684664,"eighty":35.385905,"marketCap":1460116186},{"date":"2024-06-21","current":-95.003225,"twenty":10.843088,"median":16.73979,"eighty":35.390877,"marketCap":1473310007},{"date":"2024-06-28","current":-95.251367,"twenty":10.830146,"median":16.83218,"eighty":35.419521,"marketCap":1477158204},{"date":"2024-07-05","current":-92.202756,"twenty":10.819221,"median":16.67449,"eighty":35.419521,"marketCap":1429880346},{"date":"2024-07-12","current":-100.9941,"twenty":10.789831,"median":16.67449,"eighty":35.419521,"marketCap":1566216496},{"date":"2024-07-15","current":-101.454936,"twenty":10.789423,"median":16.67449,"eighty":35.419521,"marketCap":1573363149},{"date":"2024-08-02","current":-104.822588,"twenty":10.783553,"median":18.420202,"eighty":35.475261,"marketCap":1625588690},{"date":"2024-08-09","current":331.116164,"twenty":10.775863,"median":18.647422,"eighty":35.653192,"marketCap":1734717582},{"date":"2024-08-16","current":360.251862,"twenty":10.775863,"median":18.949917,"eighty":36.023419,"marketCap":1887359504},{"date":"2024-08-23","current":362.250339,"twenty":10.775863,"median":19.018223,"eighty":36.641937,"marketCap":1897829528},{"date":"2024-08-30","current":368.140589,"twenty":10.775863,"median":19.249713,"eighty":36.973574,"marketCap":1928688545},{"date":"2024-09-06","current":361.619241,"twenty":10.775863,"median":19.303372,"eighty":37.627278,"marketCap":1894523205},{"date":"2024-09-13","current":325.015548,"twenty":10.775863,"median":19.343488,"eighty":38.439898,"marketCap":1702756458},{"date":"2024-09-20","current":337.953061,"twenty":10.775863,"median":19.514254,"eighty":39.086503,"marketCap":1770536084},{"date":"2024-09-27","current":323.648169,"twenty":10.775863,"median":19.567921,"eighty":39.874933,"marketCap":1695592757},{"date":"2024-10-04","current":337.637511,"twenty":10.775863,"median":19.62972,"eighty":40.101639,"marketCap":1768882922},{"date":"2024-10-11","current":335.428668,"twenty":10.775863,"median":19.674473,"eighty":40.527341,"marketCap":1757310791},{"date":"2024-10-18","current":355.939358,"twenty":10.775863,"median":19.769585,"eighty":48.811893,"marketCap":1864766296},{"date":"2024-10-25","current":355.518626,"twenty":10.775863,"median":19.833808,"eighty":49.578166,"marketCap":1862562080},{"date":"2024-10-31","current":366.773209,"twenty":10.775863,"median":19.922459,"eighty":50.174054,"marketCap":1921524844},{"date":"2024-11-08","current":33.661266,"twenty":10.782203,"median":19.990765,"eighty":50.370269,"marketCap":2009981537},{"date":"2024-11-15","current":33.457819,"twenty":10.786803,"median":20.068828,"eighty":50.370269,"marketCap":1997833297},{"date":"2024-11-22","current":33.124906,"twenty":10.788881,"median":20.146892,"eighty":50.370269,"marketCap":1977954358},{"date":"2024-11-29","current":33.818476,"twenty":10.789423,"median":20.21845,"eighty":50.370269,"marketCap":2019368813},{"date":"2024-12-06","current":34.206875,"twenty":10.789423,"median":20.295942,"eighty":50.370269,"marketCap":2042560908},{"date":"2024-12-13","current":33.439324,"twenty":10.789423,"median":20.368766,"eighty":50.370269,"marketCap":1996728911},{"date":"2024-12-20","current":33.078668,"twenty":10.789423,"median":20.465651,"eighty":50.370269,"marketCap":1975193395},{"date":"2024-12-27","current":33.550295,"twenty":10.789423,"median":20.550825,"eighty":50.370269,"marketCap":2003355224},{"date":"2025-01-03","current":33.689009,"twenty":10.789423,"median":20.654304,"eighty":50.370269,"marketCap":2011638115},{"date":"2025-01-10","current":35.196368,"twenty":10.789423,"median":20.69738,"eighty":50.421927,"marketCap":2101645530},{"date":"2025-01-17","current":35.020664,"twenty":10.789423,"median":20.807178,"eighty":50.421927,"marketCap":2091153868},{"date":"2025-01-24","current":35.732729,"twenty":10.789423,"median":20.870114,"eighty":50.421927,"marketCap":2133672708},{"date":"2025-01-31","current":35.778967,"twenty":10.789423,"median":20.940537,"eighty":50.421927,"marketCap":2136433672},{"date":"2025-02-07","current":35.926929,"twenty":10.789423,"median":21.068869,"eighty":50.421927,"marketCap":2145268756},{"date":"2025-02-14","current":36.555765,"twenty":10.789423,"median":21.176307,"eighty":50.421927,"marketCap":2182817861},{"date":"2025-02-21","current":31.987451,"twenty":10.789423,"median":21.340125,"eighty":50.421927,"marketCap":1910034653},{"date":"2025-02-28","current":23.99876,"twenty":10.806599,"median":21.530303,"eighty":50.421927,"marketCap":1772668392},{"date":"2025-03-07","current":24.044098,"twenty":10.845011,"median":21.773215,"eighty":50.473586,"marketCap":1776017262},{"date":"2025-03-14","current":23.552939,"twenty":10.898809,"median":21.956321,"eighty":50.473586,"marketCap":1739737840},{"date":"2025-03-21","current":24.421912,"twenty":10.919748,"median":22.211204,"eighty":50.473586,"marketCap":1803924510},{"date":"2025-03-28","current":24.497475,"twenty":10.95757,"median":22.81564,"eighty":50.473586,"marketCap":1809505960},{"date":"2025-04-04","current":24.550369,"twenty":11.038482,"median":23.318123,"eighty":50.473586,"marketCap":1813412975},{"date":"2025-04-11","current":23.477376,"twenty":11.103396,"median":23.666283,"eighty":50.421927,"marketCap":1734156390},{"date":"2025-04-17","current":23.20535,"twenty":11.135322,"median":23.89675,"eighty":50.421927,"marketCap":1714063172},{"date":"2025-04-25","current":23.688952,"twenty":11.254991,"median":23.915641,"eighty":50.473586,"marketCap":1749784449},{"date":"2025-05-02","current":24.520143,"twenty":11.575797,"median":23.99876,"eighty":50.473586,"marketCap":1811180395},{"date":"2025-05-09","current":28.522026,"twenty":11.781905,"median":24.202779,"eighty":50.473586,"marketCap":1765912709},{"date":"2025-05-16","current":29.37208,"twenty":11.90835,"median":24.346349,"eighty":50.473586,"marketCap":1818542955},{"date":"2025-05-23","current":28.974182,"twenty":12.002874,"median":24.421912,"eighty":50.473586,"marketCap":1793907520},{"date":"2025-05-30","current":28.64863,"twenty":12.121029,"median":24.520143,"eighty":50.473586,"marketCap":1773751256},{"date":"2025-06-05","current":29.209304,"twenty":12.22859,"median":24.709051,"eighty":50.473586,"marketCap":1808464822}],"updateTime":1749281109049}}}