US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sterling Construction

202.99

-1.3300-0.65%

Post-market: 202.990.00000.00%18:54 EDT

Volume:333.78K

Turnover:67.51M

Market Cap:6.17B

PE:23.72

High:203.99

Open:200.84

Low:197.73

Close:204.32

Loading ...

Overview Company News Filings

Zacks.com featured highlights include Geely Automobile, Sterling, Allot and Kingstone

4 Stocks With Increasing Cash Flows to Enrich Your Portfolio

New Strong Buy Stocks for March 3rd

Sterling Infrastructure, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions

Simply Wall St.

STRL vs. PWR: Which Stock Should Value Investors Buy Now?

Sterling Construction’s Earnings Call Highlights Growth and Optimism

Sterling Infrastructure, Inc. (STRL) Upgraded to ‘Buy’ as E-Infrastructure Growth Accelerates

Stock Track | Sterling Construction Soars Over 6% in Pre-Market as DA Davidson Upgrades to Buy, Citing Strong Earnings

Stock Track | Sterling Construction Soars 5.6% in Pre-Market on DA Davidson Upgrade to Buy, Strong Earnings

DA Davidson Upgrades Sterling Infrastructure to Buy From Neutral, Price Target is $185

MT Newswires Live

Sterling Infrastructure Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Sterling Infrastructure Raised to Buy From Neutral by DA Davidson

Stock Track | Sterling Construction Soars 6.21% on DA Davidson Upgrade to Buy

Sterling Infrastructure upgraded to Buy from Neutral at DA Davidson

William Blair Keeps Their Buy Rating on Sterling Construction (STRL)

Stock Track | Sterling Construction Soars 6.15% Pre-Market on Q4 Earnings Beat, Upbeat 2025 Outlook

Stock Track | Sterling Construction Soars 5.65% in Pre-Market on Strong Q4 Earnings Beat, Optimistic 2025 Guidance

Sterling Infrastructure Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

Sterling Infrastructure Inc reports results for the quarter ended December 31 - Earnings Summary

Sterling Construction Reports Record 2024 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STRL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRL\",,,,,undefined,":{"symbol":"STRL","market":"US","secType":"STK","nameCN":"Sterling Construction","latestPrice":202.99,"timestamp":1749844800000,"preClose":204.32,"halted":0,"volume":333780,"hourTrading":{"tag":"盘后","latestPrice":202.99,"preClose":202.99,"latestTime":"18:54 EDT","volume":12626,"amount":2562927.1,"timestamp":1749855262021},"delay":0,"floatShares":29580537,"shares":30412311,"eps":8.558778,"marketStatus":"Market Closed","change":-1.33,"latestTime":"06-13 16:00:00 EDT","open":200.84,"high":203.985,"low":197.73,"amount":67507559.0748,"amplitude":0.030614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.558778,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1076562000000,"exchange":"NASDAQ","adjPreClose":204.32,"preHourTrading":{"tag":"盘前","latestPrice":200.5,"preClose":204.32,"latestTime":"09:28 EDT","volume":213,"amount":42725.19075,"timestamp":1749821289916},"postHourTrading":{"tag":"盘后","latestPrice":202.99,"preClose":202.99,"latestTime":"18:54 EDT","volume":12626,"amount":2562927.1,"timestamp":1749855262021},"volumeRatio":0.7014180084146082,"impliedVol":0.4293,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRL\",,,,,undefined,":{"symbol":"STRL","floatShares":29580537,"roa":"9.07%","roe":"37.83%","lyrEps":8.350989,"volumeRatio":0.7014180084146082,"shares":30412311,"dividePrice":0,"high":203.985,"amplitude":0.030614,"preClose":204.32,"low":197.73,"week52Low":93.5,"pbRate":"7.66","psRate":"2.93","week52High":208.77,"institutionHeld":0.9478,"latestPrice":202.99,"eps":8.558778,"divideRate":0,"volume":333780,"delay":0,"ttmEps":8.558778,"open":200.84,"prevYearClose":168.45,"prevWeekClose":205.99,"prevMonthClose":188.01,"prevQuarterClose":113.21,"fiveDayClose":205.99,"twentyDayClose":184.79,"sixtyDayClose":126.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516216766","title":"Zacks.com featured highlights include Geely Automobile, Sterling, Allot and Kingstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2516216766","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516216766?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:49","pubTimestamp":1741078140,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 4, 2025 – Stocks in this week’s article are — Geely Automobile Holdings Ltd. GELYY, Sterling Infrastructure, Inc. STRL, Allot Ltd. ALLT and Kingstone Companies, Inc. KINS.4 Stocks with Increasing Cash Flows to Enrich Your Portfolio. If achieving profit is a company’s goal, then having a healthy cash flow is essential to its existence, development and success. This is because cash offers strength, vitality and flexibility to make investment decisions as well as the fuel to run the growth engine.Investors flock to companies that earn profits, but even a profitable business can succumb to failure if its cash flow is irregular and eventually files for bankruptcy. However, a company’s resiliency can be fairly judged when its efficacy in generating cash flows is assessed. This is because cash not only shields a company from market mayhem but also indicates that profits are being channeled in the right direction. In light of ongoing global economic uncertainty and market t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-geely-084900082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KINS","BK4097","BK4129","ALLT","BK4107","BK4099","GELYY","STRL","LU2065731478.USD"],"gpt_icon":0},{"id":"2516656754","title":"4 Stocks With Increasing Cash Flows to Enrich Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656754","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656754?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:45","pubTimestamp":1741016700,"startTime":"0","endTime":"0","summary":"If achieving profit is a company’s goal, then having a healthy cash flow is essential to its existence, development and success. This is because cash offers strength, vitality and flexibility to make ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-increasing-cash-flows-154500627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","KINS","LU2065731478.USD","BK4097","BK4129","STRL","GELYY","ALLT","BK4107"],"gpt_icon":0},{"id":"2516908635","title":"New Strong Buy Stocks for March 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2516908635","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516908635?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:59","pubTimestamp":1741003140,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Sterling Infrastructure, Inc. STRL: This e-infrastructure, transportation, and building solutions company has seen the Zacks Consensus Estimate for its current year earnings increasing nearly 14% over the last 60 days.Sterling Infrastructure, Inc. price-consensus-chart | Sterling Infrastructure, Inc. Quote. CrossAmerica Partners LP CAPL: This distributor of motor fuels and owner and lessor of real estate used in the retailing of motor fuels, and operator of convenience stores has seen the Zacks Consensus Estimate for its current year earnings increasing 72.7% over the last 60 days.CrossAmerica Partners LP price-consensus-chart | CrossAmerica Partners LP Quote. Atlanta Braves Holdings, Inc. BATRA: This owner and operator of mixed-use real estate developments and the Atlanta Braves Major League Baseball Club has seen the Zacks Consensus Estimate for its current year earnings increasing 24.1% over the last 60 days.Today, you ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-3rd-115900890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823416689.USD","STRL","IE00BN0W2T93.GBP","BK4144","LU0320765992.SGD","BK4149","LU0889565916.HKD","CAPL","BK4532","BK4007","BK4108","BK4533","IE00BN0W2W23.USD","LU0109394709.USD","BK4129","IE00BN0W2V16.EUR","JAZZ","BATRA","CYD","BK4590","LU2065731478.USD"],"gpt_icon":0},{"id":"2516556977","title":"Sterling Infrastructure, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556977","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556977?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:41","pubTimestamp":1740832909,"startTime":"0","endTime":"0","summary":"It's been a good week for Sterling Infrastructure, Inc.  shareholders, because the company has just released its latest yearly results, and the shares gained 9.4% to US$127. It looks like a credible result overall - although revenues of US$2.1b were what the analysts expected, Sterling Infrastructure surprised by delivering a  profit of US$8.27 per share, an impressive 38% above what was forecast. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Sterling Infrastructure after the latest results.The most important thing here is that the analysts upgraded their earnings per share est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sterling-infrastructure-inc-just-beat-124149838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRL","LU2065731478.USD","BK4129"],"gpt_icon":0},{"id":"2516330880","title":"STRL vs. PWR: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516330880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516330880?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:40","pubTimestamp":1740760813,"startTime":"0","endTime":"0","summary":"Investors interested in Engineering - R and D Services stocks are likely familiar with Sterling Infrastructure  and Quanta Services . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Sterling Infrastructure has a Zacks Rank of #2 , while Quanta Services has a Zacks Rank of #3  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that STRL is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value investors.Quanta Services, Inc.  : Free Stock An","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strl-vs-pwr-stock-value-164013240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRL","BK4211","ISBC","LU2106854487.HKD","LU2265009873.SGD","LU1093756325.SGD","LU1093756168.USD","LU1974910355.USD","LU1804176565.USD","BK4585","BK4129","PWR","LU2023250843.SGD","LU1261432733.SGD","LU1917777945.USD","LU2023250504.SGD","BK4588","LU2065731478.USD","BK4567"],"gpt_icon":0},{"id":"2514136159","title":"Sterling Construction’s Earnings Call Highlights Growth and Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2514136159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514136159?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:57","pubTimestamp":1740707837,"startTime":"0","endTime":"0","summary":"Sterling Construction (($STRL)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Sterling C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sterling-constructions-earnings-call-highlights-growth-and-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sterling-constructions-earnings-call-highlights-growth-and-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STRL"],"gpt_icon":0},{"id":"2514330554","title":"Sterling Infrastructure, Inc. (STRL) Upgraded to ‘Buy’ as E-Infrastructure Growth Accelerates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330554","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330554?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:55","pubTimestamp":1740689747,"startTime":"0","endTime":"0","summary":"AI-darling Nvidia reported its earnings yesterday, and it’s safe to say that the numbers have been objectively great. Nevertheless, investor sentiment remains rather mixed, implying a “buy the rumor, sell the news” case.Most of these concerns remain about sustaining the AI-driven market rally. The emergence of less power-hungry rivals such as DeepSeek also suggests uncertainty regarding the future demand for advanced chips.READ ALSO:10 Buzzing AI Stocks Dominating Headlines and 10 AI Stocks Gaining Momentum Right Now. Investment firm UBS, without commenting on individual names, said that the earnings print reinforces their view that the broader AI market is big enough for every segment to grow, and that they remain positive on the AI compute industry as well as the broader AI trend. This is despite recent concerns around low-cost models like DeepSeek and recent noise around data centers, they stated.“We maintain our positive view on AI semiconductors and leading cloud platforms, and re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sterling-infrastructure-inc-strl-upgraded-205547018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRL"],"gpt_icon":0},{"id":"1160196269","title":"Stock Track | Sterling Construction Soars Over 6% in Pre-Market as DA Davidson Upgrades to Buy, Citing Strong Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1160196269","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160196269?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:48","pubTimestamp":1740667710,"startTime":"0","endTime":"0","summary":"Sterling Construction  stock surged over 6% in pre-market trading on Thursday following an analyst upgrade and solid earnings results.DA Davidson analyst Brent Thielman raised his rating on Sterling Construction to Buy from Neutral, while maintaining a price target of $185. The upgrade likely drove increased buying interest in the stock ahead of the market open.Additionally, Sterling Construction reported robust full-year 2024 earnings on Wednesday, with net income soaring 86% year-over-year and","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["STRL"],"gpt_icon":0},{"id":"1106151783","title":"Stock Track | Sterling Construction Soars 5.6% in Pre-Market on DA Davidson Upgrade to Buy, Strong Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1106151783","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106151783?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661225,"startTime":"0","endTime":"0","summary":"Shares of Sterling Construction Company  surged 5.6% in pre-market trading on Thursday, following an analyst upgrade from DA Davidson that cited improved prospects for the construction firm.DA Davidson analyst Brent Thielman raised his rating on STRL to Buy from Neutral, while maintaining a price target of $185. The analyst's upgrade to a bullish stance likely drove increased buying interest in the stock ahead of the market open.Additionally, Sterling Construction reported robust full-year 2024 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["STRL"],"gpt_icon":0},{"id":"2514180190","title":"DA Davidson Upgrades Sterling Infrastructure to Buy From Neutral, Price Target is $185","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180190","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180190?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:54","pubTimestamp":1740660849,"startTime":"0","endTime":"0","summary":"DA Davidson Upgrades Sterling Infrastructure to Buy From Neutral, Price Target is $185","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STRL"],"gpt_icon":0},{"id":"2514054978","title":"Sterling Infrastructure Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054978?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:45","pubTimestamp":1740656731,"startTime":"0","endTime":"0","summary":"NasdaqGS:STRL Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.5%. Earnings per share  exceeded analyst estimates by 38%.Looking ahead, revenue is forecast to grow 2.7% p.a. on average during the next 2 years, compared to a 7.6% growth forecast for the Construction industry in the US.The company's shares are down 3.6% from a week ago.It's possible that Sterling Infrastructure could be undervalued with our 6-factor valuation analysis indicating a potential opportunity. Click here to find out what a fair price for the stock might be and where analysts see the share price heading over the next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sterling-infrastructure-full-2024-earnings-114531659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRL"],"gpt_icon":0},{"id":"2514854870","title":"Sterling Infrastructure Raised to Buy From Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854870?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:13","pubTimestamp":1740654780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STRL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 06:13 ET (11:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRL"],"gpt_icon":0},{"id":"1139243375","title":"Stock Track | Sterling Construction Soars 6.21% on DA Davidson Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=1139243375","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139243375?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:42","pubTimestamp":1740624163,"startTime":"0","endTime":"0","summary":"Sterling Construction Company  shares surged 6.21% in the last 24 hours amid the trading session on Wednesday. This strong rally came after DA Davidson analyst Brent Thielman upgraded the stock to a Buy rating from Neutral.Thielman maintained his price target of $185 on the construction company. While specific reasons for the upgrade were not disclosed, analyst upgrades to Buy typically signal increased confidence in a company's prospects and act as a bullish catalyst for the stock.The sharp ris","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sterling Construction Soars 6.21% on DA Davidson Upgrade to Buy","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["STRL"],"gpt_icon":0},{"id":"2514069819","title":"Sterling Infrastructure upgraded to Buy from Neutral at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069819?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:00","pubTimestamp":1740621616,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Brent Thielman upgraded Sterling Infrastructure (STRL) to Buy from Neutral with an unchanged price target of $185. Published fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sterling-infrastructure-upgraded-to-buy-from-neutral-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sterling-infrastructure-upgraded-to-buy-from-neutral-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","STRL","BK4129"],"gpt_icon":0},{"id":"2514653398","title":"William Blair Keeps Their Buy Rating on Sterling Construction (STRL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514653398","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514653398?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:35","pubTimestamp":1740591329,"startTime":"0","endTime":"0","summary":"William Blair analyst Louie DiPalma maintained a Buy rating on Sterling Construction (STRL – Research Report) today. The company’s shares opened to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-buy-rating-on-sterling-construction-strl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-buy-rating-on-sterling-construction-strl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STRL"],"gpt_icon":0},{"id":"1142899820","title":"Stock Track | Sterling Construction Soars 6.15% Pre-Market on Q4 Earnings Beat, Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1142899820","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142899820?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:39","pubTimestamp":1740580782,"startTime":"0","endTime":"0","summary":"Sterling Construction  stock surged 6.15% in pre-market trading on Wednesday, following the company's better-than-expected fourth-quarter 2024 earnings results and an optimistic outlook for fiscal 2025.For the fourth quarter ended December 31, 2024, Sterling Construction reported adjusted earnings of $1.46 per diluted share, surpassing analysts' consensus estimate of $1.33. However, the company's quarterly revenue of $498.8 million fell short of expectations of $531.3 million.Looking ahead, Ster","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["STRL"],"gpt_icon":0},{"id":"1120101539","title":"Stock Track | Sterling Construction Soars 5.65% in Pre-Market on Strong Q4 Earnings Beat, Optimistic 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1120101539","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120101539?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:11","pubTimestamp":1740579060,"startTime":"0","endTime":"0","summary":"Sterling Construction Company  shares surged 5.65% in pre-market trading on Wednesday, driven by the company's better-than-expected fourth quarter 2024 earnings results and an upbeat outlook for 2025.For the fourth quarter, Sterling Construction reported adjusted earnings of $1.46 per diluted share, exceeding analysts' consensus estimate of $1.33. However, quarterly revenue of $498.8 million came in below expectations of $531.3 million.Looking ahead, the construction company issued an optimistic","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sterling Construction Soars 5.65% in Pre-Market on Strong Q4 Earnings Beat, Optimistic 2025 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["STRL"],"gpt_icon":0},{"id":"2514883127","title":"Sterling Infrastructure Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883127","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883127?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:38","pubTimestamp":1740559133,"startTime":"0","endTime":"0","summary":"Sterling Infrastructure  reported late Tuesday Q4 adjusted earnings of $1.46 per diluted share, up from $1.29 a year earlier.Analysts polled by FactSet expected $1.33.Revenue for the quarter ended Dec. 31 was $498.8 million, up from $486 million a year earlier.Analysts polled by FactSet expected $531.3 million.The company expects 2025 adjusted earnings of $7.90 to $8.40 per share and revenue of $2 billion to $2.15 billion. Analysts polled by FactSet are expecting adjusted earnings of $6.50 per share and revenue of $2.06 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STRL"],"gpt_icon":0},{"id":"2514590028","title":"Sterling Infrastructure Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514590028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514590028?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:47","pubTimestamp":1740523665,"startTime":"0","endTime":"0","summary":"Sterling Infrastructure Inc reports results for the quarter ended December 31 - Earnings SummarySterling Infrastructure Inc STRL.OQ reported quarterly adjusted earnings of $3.64 per share for the quar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRL"],"gpt_icon":0},{"id":"2514804263","title":"Sterling Construction Reports Record 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804263?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:36","pubTimestamp":1740519397,"startTime":"0","endTime":"0","summary":"Sterling Construction ( ($STRL) ) has shared an update. Sterling Infrastructure, Inc. reported record financial results for the fourth quarter and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sterling-construction-reports-record-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sterling-construction-reports-record-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","STRL","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"STRL","fiscalQuarterEnding":"2025/03","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.46},{"market":"US","date":"2025-02-25","symbol":"STRL","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.46},{"market":"US","date":"2024-11-06","symbol":"STRL","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.97},{"market":"US","date":"2024-08-05","symbol":"STRL","fiscalQuarterEnding":"2024/06","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2024-05-06","symbol":"STRL","fiscalQuarterEnding":"2024/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRL","date":"2025-06-13","current":23.369978,"percent":0.858766,"low":5.842341,"twenty":10.124799,"median":13.409578,"eighty":20.70063,"high":33.400862,"avg":15.299797,"sd":6.260878,"marketCap":6213843383},"quantilePoints":[{"date":"2020-06-19","current":7.150292,"twenty":-8.08426,"median":-1.081517,"eighty":17.346114,"marketCap":294599189},{"date":"2020-06-26","current":6.573108,"twenty":-8.08426,"median":-1.081517,"eighty":17.346114,"marketCap":270818628},{"date":"2020-07-02","current":6.871886,"twenty":-8.08426,"median":4.997735,"eighty":17.346114,"marketCap":283128565},{"date":"2020-07-10","current":6.26754,"twenty":-8.08426,"median":5.487799,"eighty":17.346114,"marketCap":258228919},{"date":"2020-07-17","current":6.702126,"twenty":-8.08426,"median":5.574919,"eighty":17.346114,"marketCap":276134282},{"date":"2020-07-24","current":6.742868,"twenty":-8.08426,"median":5.744679,"eighty":17.346114,"marketCap":277812910},{"date":"2020-07-31","current":6.994113,"twenty":-8.08426,"median":5.832954,"eighty":17.346114,"marketCap":288164449},{"date":"2020-08-07","current":7.525446,"twenty":-8.08426,"median":5.952376,"eighty":17.346114,"marketCap":388185059},{"date":"2020-08-14","current":8.319889,"twenty":-8.08426,"median":6.050247,"eighty":17.346114,"marketCap":429164826},{"date":"2020-08-21","current":7.813839,"twenty":-8.08426,"median":6.145313,"eighty":17.346114,"marketCap":403061276},{"date":"2020-08-28","current":7.911784,"twenty":-8.08426,"median":6.240378,"eighty":17.346114,"marketCap":408113576},{"date":"2020-09-04","current":7.683246,"twenty":-8.08426,"median":6.301284,"eighty":17.346114,"marketCap":396324876},{"date":"2020-09-11","current":7.204403,"twenty":-8.08426,"median":6.37365,"eighty":17.346114,"marketCap":371624742},{"date":"2020-09-18","current":7.443825,"twenty":-8.08426,"median":6.505204,"eighty":17.346114,"marketCap":383974809},{"date":"2020-09-25","current":7.498239,"twenty":-8.08426,"median":6.597856,"eighty":17.346114,"marketCap":386781642},{"date":"2020-10-02","current":7.634273,"twenty":-8.08426,"median":6.729287,"eighty":17.346114,"marketCap":393798726},{"date":"2020-10-09","current":8.156647,"twenty":-8.08426,"median":6.763239,"eighty":17.346114,"marketCap":420744326},{"date":"2020-10-16","current":8.95109,"twenty":-8.08426,"median":6.837934,"eighty":17.346114,"marketCap":461724094},{"date":"2020-10-23","current":9.157863,"twenty":-8.08426,"median":6.871886,"eighty":17.346114,"marketCap":472390061},{"date":"2020-10-30","current":7.998847,"twenty":-8.08426,"median":6.937775,"eighty":17.346114,"marketCap":412604509},{"date":"2020-11-06","current":6.592334,"twenty":-8.08426,"median":6.960161,"eighty":17.346114,"marketCap":387517161},{"date":"2020-11-13","current":7.328534,"twenty":-8.08426,"median":7.02467,"eighty":17.346114,"marketCap":430793189},{"date":"2020-11-20","current":7.414583,"twenty":-8.08426,"median":7.150292,"eighty":17.346114,"marketCap":435851426},{"date":"2020-11-27","current":7.801805,"twenty":-8.08426,"median":7.228143,"eighty":17.346114,"marketCap":458613493},{"date":"2020-12-04","current":7.902196,"twenty":-8.08426,"median":7.2697,"eighty":17.346114,"marketCap":464514770},{"date":"2020-12-11","current":7.921318,"twenty":-8.08426,"median":7.343806,"eighty":17.346114,"marketCap":465638822},{"date":"2020-12-18","current":9.556255,"twenty":-8.08426,"median":7.414583,"eighty":17.346114,"marketCap":561745326},{"date":"2020-12-24","current":9.207277,"twenty":-8.08426,"median":7.483022,"eighty":17.346114,"marketCap":541231365},{"date":"2020-12-31","current":8.896543,"twenty":-8.08426,"median":7.525446,"eighty":17.346114,"marketCap":522965509},{"date":"2021-01-08","current":10.478895,"twenty":-8.08426,"median":7.591668,"eighty":17.346114,"marketCap":615980868},{"date":"2021-01-15","current":11.052557,"twenty":-8.08426,"median":7.644048,"eighty":17.346114,"marketCap":649702449},{"date":"2021-01-22","current":11.320266,"twenty":-8.08426,"median":7.672363,"eighty":17.346114,"marketCap":665439186},{"date":"2021-01-29","current":9.78572,"twenty":-8.08426,"median":7.705012,"eighty":17.346114,"marketCap":575233958},{"date":"2021-02-05","current":10.5267,"twenty":-8.08426,"median":7.786632,"eighty":17.346114,"marketCap":618791000},{"date":"2021-02-12","current":10.321138,"twenty":-8.08426,"median":7.813839,"eighty":17.346114,"marketCap":606707434},{"date":"2021-02-19","current":9.957818,"twenty":-8.08426,"median":7.868732,"eighty":17.346114,"marketCap":585350433},{"date":"2021-02-26","current":10.890019,"twenty":-8.08426,"median":7.911784,"eighty":17.346114,"marketCap":640148001},{"date":"2021-03-05","current":14.021768,"twenty":-8.086145,"median":7.998847,"eighty":17.346846,"marketCap":593204923},{"date":"2021-03-12","current":15.441947,"twenty":-8.08426,"median":8.145764,"eighty":17.346114,"marketCap":653287020},{"date":"2021-03-19","current":14.128448,"twenty":-8.08426,"median":8.194737,"eighty":17.346114,"marketCap":597718132},{"date":"2021-03-26","current":14.703289,"twenty":-8.082375,"median":8.334853,"eighty":17.345382,"marketCap":622037363},{"date":"2021-04-01","current":15.642948,"twenty":-8.082375,"median":8.630876,"eighty":17.345382,"marketCap":661790555},{"date":"2021-04-09","current":14.426124,"twenty":-8.08426,"median":8.95109,"eighty":17.346114,"marketCap":610311601},{"date":"2021-04-16","current":14.081357,"twenty":-8.08426,"median":9.092567,"eighty":17.346114,"marketCap":595725897},{"date":"2021-04-23","current":14.006996,"twenty":-8.08426,"median":9.159472,"eighty":17.346114,"marketCap":592579961},{"date":"2021-04-30","current":14.094877,"twenty":-8.08426,"median":9.458948,"eighty":17.346114,"marketCap":596297886},{"date":"2021-05-07","current":13.329662,"twenty":-8.08426,"median":9.78572,"eighty":17.346114,"marketCap":663097348},{"date":"2021-05-14","current":12.938628,"twenty":-8.08426,"median":10.024746,"eighty":17.346114,"marketCap":643644967},{"date":"2021-05-21","current":12.760362,"twenty":-8.08426,"median":10.223463,"eighty":17.346114,"marketCap":634776970},{"date":"2021-05-28","current":12.938628,"twenty":-8.08426,"median":10.392845,"eighty":17.346114,"marketCap":643644967},{"date":"2021-06-04","current":14.428007,"twenty":-8.08426,"median":10.5267,"eighty":17.346114,"marketCap":717735654},{"date":"2021-06-11","current":13.939215,"twenty":-8.08426,"median":10.775287,"eighty":17.346114,"marketCap":693420178},{"date":"2021-06-18","current":12.564845,"twenty":-8.08426,"median":11.028654,"eighty":17.346114,"marketCap":625050779},{"date":"2021-06-25","current":13.42742,"twenty":-8.08426,"median":11.401535,"eighty":17.346114,"marketCap":667960444},{"date":"2021-07-02","current":13.640189,"twenty":-8.08426,"median":11.696284,"eighty":17.346114,"marketCap":678544827},{"date":"2021-07-09","current":13.042137,"twenty":-8.08426,"median":11.849606,"eighty":17.346114,"marketCap":648794127},{"date":"2021-07-16","current":12.179561,"twenty":-8.08426,"median":12.061589,"eighty":17.346114,"marketCap":605884462},{"date":"2021-07-23","current":12.173811,"twenty":-8.08426,"median":12.112444,"eighty":17.346114,"marketCap":605598398},{"date":"2021-07-30","current":12.628101,"twenty":-8.08426,"median":12.179561,"eighty":17.346114,"marketCap":628197488},{"date":"2021-08-06","current":12.360566,"twenty":-8.08426,"median":12.211008,"eighty":17.346114,"marketCap":637706326},{"date":"2021-08-13","current":12.901376,"twenty":-8.08426,"median":12.254814,"eighty":17.346114,"marketCap":665607776},{"date":"2021-08-20","current":12.237908,"twenty":-8.08426,"median":12.265766,"eighty":17.346114,"marketCap":631378162},{"date":"2021-08-27","current":12.923677,"twenty":-8.08426,"median":12.360566,"eighty":17.346114,"marketCap":666758351},{"date":"2021-09-03","current":12.88465,"twenty":-8.082375,"median":12.442295,"eighty":17.345382,"marketCap":664744844},{"date":"2021-09-10","current":12.182155,"twenty":-8.082375,"median":12.484011,"eighty":17.345382,"marketCap":628501724},{"date":"2021-09-17","current":12.700663,"twenty":-8.082375,"median":12.531785,"eighty":17.345382,"marketCap":655252599},{"date":"2021-09-24","current":12.18773,"twenty":-8.082375,"median":12.531785,"eighty":17.345382,"marketCap":628789368},{"date":"2021-10-01","current":12.745266,"twenty":-8.082375,"median":12.583471,"eighty":17.345382,"marketCap":657553749},{"date":"2021-10-08","current":13.029609,"twenty":-8.082375,"median":12.605099,"eighty":17.345382,"marketCap":672223583},{"date":"2021-10-15","current":12.879074,"twenty":-8.082375,"median":12.63093,"eighty":17.345382,"marketCap":664457201},{"date":"2021-10-22","current":12.689512,"twenty":-8.082375,"median":12.678362,"eighty":17.345382,"marketCap":654677311},{"date":"2021-10-29","current":13.403158,"twenty":-8.080491,"median":12.700663,"eighty":17.344651,"marketCap":691495719},{"date":"2021-11-05","current":13.596615,"twenty":-8.080491,"median":12.717389,"eighty":17.344651,"marketCap":782634781},{"date":"2021-11-12","current":14.467039,"twenty":-8.080491,"median":12.745266,"eighty":17.344651,"marketCap":832737229},{"date":"2021-11-19","current":14.356985,"twenty":-8.080491,"median":12.760362,"eighty":17.344651,"marketCap":826402437},{"date":"2021-11-26","current":13.62663,"twenty":-8.080491,"median":12.789869,"eighty":17.344651,"marketCap":784362452},{"date":"2021-12-03","current":12.956304,"twenty":-8.059757,"median":12.823321,"eighty":17.344651,"marketCap":745777809},{"date":"2021-12-10","current":13.246445,"twenty":-7.980592,"median":12.856773,"eighty":17.344651,"marketCap":762478624},{"date":"2021-12-17","current":12.756207,"twenty":-7.967398,"median":12.879054,"eighty":17.344651,"marketCap":734260005},{"date":"2021-12-23","current":13.006328,"twenty":-7.914621,"median":12.88465,"eighty":17.344651,"marketCap":748657260},{"date":"2021-12-31","current":13.156401,"twenty":4.970573,"median":12.8958,"eighty":17.344651,"marketCap":757295613},{"date":"2022-01-07","current":13.642026,"twenty":5.432086,"median":12.916971,"eighty":17.343919,"marketCap":785248637},{"date":"2022-01-14","current":14.319763,"twenty":5.571493,"median":12.940611,"eighty":17.343919,"marketCap":824259860},{"date":"2022-01-21","current":13.529069,"twenty":5.646041,"median":12.974924,"eighty":17.343919,"marketCap":778746766},{"date":"2022-01-28","current":12.90781,"twenty":5.801648,"median":13.006328,"eighty":17.343919,"marketCap":742986478},{"date":"2022-02-04","current":13.898744,"twenty":5.876722,"median":13.028807,"eighty":17.343919,"marketCap":800025615},{"date":"2022-02-11","current":14.817797,"twenty":6.02521,"median":13.044288,"eighty":17.343919,"marketCap":852927199},{"date":"2022-02-18","current":15.151531,"twenty":6.09869,"median":13.058437,"eighty":17.343919,"marketCap":872137271},{"date":"2022-02-25","current":14.899947,"twenty":6.186621,"median":13.07585,"eighty":17.343919,"marketCap":857655832},{"date":"2022-03-04","current":13.517842,"twenty":6.251383,"median":13.135688,"eighty":17.343919,"marketCap":846825200},{"date":"2022-03-11","current":13.83221,"twenty":6.302346,"median":13.157263,"eighty":17.343919,"marketCap":866518810},{"date":"2022-03-18","current":13.765526,"twenty":6.476685,"median":13.178044,"eighty":17.343919,"marketCap":862341377},{"date":"2022-03-25","current":13.515735,"twenty":6.557483,"median":13.197751,"eighty":17.343919,"marketCap":846693198},{"date":"2022-04-01","current":13.105582,"twenty":6.622978,"median":13.223976,"eighty":17.343919,"marketCap":820999188},{"date":"2022-04-08","current":12.362482,"twenty":6.723855,"median":13.223976,"eighty":17.343919,"marketCap":774447688},{"date":"2022-04-14","current":12.743683,"twenty":6.759165,"median":13.223976,"eighty":17.343919,"marketCap":798328003},{"date":"2022-04-22","current":11.933028,"twenty":6.8026,"median":13.223976,"eighty":17.343919,"marketCap":747544548},{"date":"2022-04-29","current":11.045168,"twenty":6.856947,"median":13.223976,"eighty":17.343919,"marketCap":691924573},{"date":"2022-05-06","current":9.777861,"twenty":6.892636,"median":13.223976,"eighty":17.343919,"marketCap":697572130},{"date":"2022-05-13","current":9.726956,"twenty":6.976458,"median":13.223976,"eighty":17.343919,"marketCap":693940518},{"date":"2022-05-20","current":9.926331,"twenty":7.131279,"median":13.223976,"eighty":17.343919,"marketCap":708164332},{"date":"2022-05-27","current":10.545667,"twenty":7.201729,"median":13.223976,"eighty":17.343919,"marketCap":752348944},{"date":"2022-06-03","current":10.499004,"twenty":7.24208,"median":13.223976,"eighty":17.343919,"marketCap":749019966},{"date":"2022-06-10","current":10.252967,"twenty":7.288201,"median":13.223976,"eighty":17.343919,"marketCap":731467175},{"date":"2022-06-17","current":9.514855,"twenty":7.36695,"median":13.223976,"eighty":17.343919,"marketCap":678808802},{"date":"2022-06-24","current":9.620906,"twenty":7.46109,"median":13.239715,"eighty":17.344651,"marketCap":686374660},{"date":"2022-07-01","current":9.31548,"twenty":7.505411,"median":13.239715,"eighty":17.344651,"marketCap":664584988},{"date":"2022-07-08","current":9.205188,"twenty":7.564585,"median":13.239715,"eighty":17.344651,"marketCap":656716496},{"date":"2022-07-15","current":9.472435,"twenty":7.62445,"median":13.239715,"eighty":17.344651,"marketCap":675782458},{"date":"2022-07-22","current":9.883911,"twenty":7.659346,"median":13.239715,"eighty":17.344651,"marketCap":705137988},{"date":"2022-07-29","current":10.906238,"twenty":7.6985,"median":13.239715,"eighty":17.344651,"marketCap":778072862},{"date":"2022-08-05","current":9.896097,"twenty":7.733814,"median":13.239715,"eighty":17.344651,"marketCap":764443770},{"date":"2022-08-12","current":10.166739,"twenty":7.809025,"median":13.239715,"eighty":17.344651,"marketCap":785350080},{"date":"2022-08-19","current":10.347167,"twenty":7.86854,"median":13.239715,"eighty":17.344651,"marketCap":799287620},{"date":"2022-08-26","current":10.209885,"twenty":7.907949,"median":13.239715,"eighty":17.344651,"marketCap":788682970},{"date":"2022-09-02","current":9.597998,"twenty":7.973572,"median":13.239715,"eighty":17.344651,"marketCap":741416530},{"date":"2022-09-09","current":9.911786,"twenty":8.095159,"median":13.239715,"eighty":17.344651,"marketCap":765655730},{"date":"2022-09-16","current":9.374424,"twenty":8.175383,"median":13.239715,"eighty":17.344651,"marketCap":724146100},{"date":"2022-09-23","current":8.558574,"twenty":8.304653,"median":13.239715,"eighty":17.344651,"marketCap":661124180},{"date":"2022-09-30","current":8.421292,"twenty":8.374303,"median":13.239715,"eighty":17.344651,"marketCap":650519530},{"date":"2022-10-07","current":8.805682,"twenty":8.594929,"median":13.239715,"eighty":17.344651,"marketCap":680212550},{"date":"2022-10-14","current":9.248908,"twenty":8.867553,"median":13.239715,"eighty":17.344651,"marketCap":714450420},{"date":"2022-10-21","current":9.774504,"twenty":8.944951,"median":13.239715,"eighty":17.344651,"marketCap":755051080},{"date":"2022-10-28","current":10.688412,"twenty":9.019987,"median":13.239715,"eighty":17.344651,"marketCap":825647750},{"date":"2022-11-04","current":11.516516,"twenty":9.104002,"median":13.239715,"eighty":17.344651,"marketCap":986320510},{"date":"2022-11-11","current":11.374862,"twenty":9.137481,"median":13.239715,"eighty":17.344651,"marketCap":974188647},{"date":"2022-11-18","current":11.47402,"twenty":9.165312,"median":13.239715,"eighty":17.344651,"marketCap":982680951},{"date":"2022-11-25","current":11.420899,"twenty":9.185823,"median":13.239715,"eighty":17.344651,"marketCap":978131502},{"date":"2022-12-02","current":11.590885,"twenty":9.255764,"median":13.239715,"eighty":17.344651,"marketCap":992689739},{"date":"2022-12-09","current":11.13759,"twenty":9.325134,"median":13.239715,"eighty":17.344651,"marketCap":953867775},{"date":"2022-12-16","current":10.98177,"twenty":9.377236,"median":13.239715,"eighty":17.344651,"marketCap":940522725},{"date":"2022-12-23","current":11.594426,"twenty":9.462362,"median":13.239715,"eighty":17.344651,"marketCap":992993035},{"date":"2022-12-30","current":11.615674,"twenty":9.476568,"median":13.239715,"eighty":17.344651,"marketCap":994812815},{"date":"2023-01-06","current":11.325282,"twenty":9.476568,"median":13.19687,"eighty":17.304965,"marketCap":969942494},{"date":"2023-01-13","current":11.9946,"twenty":9.476568,"median":13.168902,"eighty":17.171188,"marketCap":1027265550},{"date":"2023-01-20","current":11.346531,"twenty":9.476568,"median":13.156401,"eighty":17.13655,"marketCap":971762274},{"date":"2023-01-27","current":12.217706,"twenty":9.476568,"median":13.134804,"eighty":17.1043,"marketCap":1046373235},{"date":"2023-02-03","current":13.053468,"twenty":9.476568,"median":13.079787,"eighty":17.030245,"marketCap":1117951230},{"date":"2023-02-10","current":12.805573,"twenty":9.476568,"median":13.061137,"eighty":16.937697,"marketCap":1096720469},{"date":"2023-02-17","current":13.563425,"twenty":9.476568,"median":13.061137,"eighty":16.870191,"marketCap":1161625939},{"date":"2023-02-24","current":13.471349,"twenty":9.476568,"median":13.057486,"eighty":16.791358,"marketCap":1153740228},{"date":"2023-03-03","current":11.699121,"twenty":9.476568,"median":13.048312,"eighty":16.648937,"marketCap":1245500115},{"date":"2023-03-10","current":11.167604,"twenty":9.476568,"median":13.028807,"eighty":16.504137,"marketCap":1188914280},{"date":"2023-03-17","current":10.677593,"twenty":9.476568,"median":13.008577,"eighty":16.326125,"marketCap":1136747204},{"date":"2023-03-24","current":10.995636,"twenty":9.476568,"median":12.979692,"eighty":16.123224,"marketCap":1170606449},{"date":"2023-03-31","current":10.952267,"twenty":9.476623,"median":12.94945,"eighty":16.089325,"marketCap":1165989280},{"date":"2023-04-06","current":10.110897,"twenty":9.476623,"median":12.935249,"eighty":16.020923,"marketCap":1076416186},{"date":"2023-04-14","current":10.42894,"twenty":9.476568,"median":12.90781,"eighty":15.891625,"marketCap":1110275431},{"date":"2023-04-21","current":10.926245,"twenty":9.476568,"median":12.893268,"eighty":15.815754,"marketCap":1163218978},{"date":"2023-04-28","current":10.483875,"twenty":9.476568,"median":12.886873,"eighty":15.757974,"marketCap":1116123846},{"date":"2023-05-05","current":11.703732,"twenty":9.476568,"median":12.867159,"eighty":15.713023,"marketCap":1250637393},{"date":"2023-05-12","current":12.29766,"twenty":9.476568,"median":12.856773,"eighty":15.639123,"marketCap":1314103329},{"date":"2023-05-19","current":12.597322,"twenty":9.476568,"median":12.806595,"eighty":15.519914,"marketCap":1346124591},{"date":"2023-05-26","current":13.392578,"twenty":9.476568,"median":12.805573,"eighty":15.455002,"marketCap":1431104094},{"date":"2023-06-02","current":13.381052,"twenty":9.476568,"median":12.805573,"eighty":15.40408,"marketCap":1429872507},{"date":"2023-06-09","current":15.27699,"twenty":9.476568,"median":12.805573,"eighty":15.367452,"marketCap":1632468568},{"date":"2023-06-16","current":15.262583,"twenty":9.476568,"median":12.805573,"eighty":15.319065,"marketCap":1630929084},{"date":"2023-06-23","current":15.268346,"twenty":9.476514,"median":12.800261,"eighty":15.254319,"marketCap":1631544878},{"date":"2023-06-30","current":16.075127,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1717755968},{"date":"2023-07-07","current":16.268179,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1738385050},{"date":"2023-07-14","current":16.873265,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1803043368},{"date":"2023-07-21","current":16.844452,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1799964400},{"date":"2023-07-28","current":16.928011,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1808893406},{"date":"2023-08-04","current":17.662759,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1887407077},{"date":"2023-08-11","current":20.452874,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2462055612},{"date":"2023-08-18","current":19.262414,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2318751586},{"date":"2023-08-25","current":19.935728,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2399803110},{"date":"2023-09-01","current":21.187631,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2550503473},{"date":"2023-09-08","current":20.250624,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2437709337},{"date":"2023-09-15","current":19.131847,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2303034371},{"date":"2023-09-22","current":18.420131,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2217360136},{"date":"2023-09-29","current":18.870714,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2271599939},{"date":"2023-10-06","current":18.960319,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2282386264},{"date":"2023-10-13","current":19.825642,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2386551340},{"date":"2023-10-20","current":18.356128,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2209655619},{"date":"2023-10-27","current":18.164118,"twenty":9.476405,"median":12.786617,"eighty":15.239173,"marketCap":2186542066},{"date":"2023-11-03","current":19.326417,"twenty":9.476405,"median":12.786617,"eighty":15.271804,"marketCap":2326456104},{"date":"2023-11-10","current":15.406433,"twenty":9.476405,"median":12.786617,"eighty":15.28803,"marketCap":2006025365},{"date":"2023-11-17","current":15.48459,"twenty":9.476405,"median":12.786617,"eighty":15.28803,"marketCap":2016201973},{"date":"2023-11-24","current":15.486958,"twenty":9.476405,"median":12.786617,"eighty":15.264888,"marketCap":2016510355},{"date":"2023-12-01","current":15.041699,"twenty":9.476405,"median":12.786617,"eighty":15.233639,"marketCap":1958534526},{"date":"2023-12-08","current":16.093268,"twenty":9.476405,"median":12.789869,"eighty":15.281089,"marketCap":2095456165},{"date":"2023-12-15","current":18.203511,"twenty":9.476405,"median":12.789869,"eighty":15.364138,"marketCap":2370224590},{"date":"2023-12-22","current":19.896916,"twenty":9.476405,"median":12.806595,"eighty":15.404538,"marketCap":2590717770},{"date":"2023-12-29","current":21.11901,"twenty":9.476405,"median":12.842835,"eighty":15.454746,"marketCap":2749842918},{"date":"2024-01-05","current":18.532719,"twenty":9.476405,"median":12.828896,"eighty":15.486011,"marketCap":2413089697},{"date":"2024-01-12","current":18.570613,"twenty":9.476405,"median":12.828896,"eighty":15.627017,"marketCap":2418023810},{"date":"2024-01-19","current":18.371668,"twenty":9.476405,"median":12.826109,"eighty":15.671628,"marketCap":2392119716},{"date":"2024-01-26","current":17.320099,"twenty":9.476405,"median":12.828896,"eighty":15.688694,"marketCap":2255198077},{"date":"2024-02-02","current":18.558771,"twenty":9.476405,"median":12.828896,"eighty":15.688694,"marketCap":2416481900},{"date":"2024-02-09","current":19.49192,"twenty":9.476405,"median":12.828896,"eighty":15.706876,"marketCap":2537984436},{"date":"2024-02-16","current":20.005863,"twenty":9.476405,"median":12.828896,"eighty":15.728681,"marketCap":2604903345},{"date":"2024-02-23","current":20.02481,"twenty":9.476405,"median":12.828896,"eighty":15.728681,"marketCap":2607370401},{"date":"2024-03-01","current":23.78509,"twenty":9.476405,"median":12.842835,"eighty":15.747628,"marketCap":3297921660},{"date":"2024-03-08","current":24.454213,"twenty":9.476405,"median":12.842835,"eighty":15.847429,"marketCap":3390698901},{"date":"2024-03-15","current":24.197716,"twenty":9.476405,"median":12.842835,"eighty":16.033496,"marketCap":3355134292},{"date":"2024-03-22","current":24.523356,"twenty":9.476405,"median":12.842835,"eighty":16.096351,"marketCap":3400285882},{"date":"2024-03-28","current":25.484812,"twenty":9.476405,"median":12.842835,"eighty":16.228773,"marketCap":3533596541},{"date":"2024-04-05","current":23.644729,"twenty":9.476405,"median":12.828896,"eighty":16.4767,"marketCap":3278459843},{"date":"2024-04-12","current":23.709884,"twenty":9.476405,"median":12.828896,"eighty":16.648081,"marketCap":3287493987},{"date":"2024-04-19","current":22.089982,"twenty":9.476405,"median":12.828896,"eighty":16.728079,"marketCap":3062886467},{"date":"2024-04-26","current":22.961719,"twenty":9.476405,"median":12.842835,"eighty":16.774443,"marketCap":3183757088},{"date":"2024-05-03","current":22.613473,"twenty":9.476405,"median":12.842835,"eighty":16.826057,"marketCap":3135471144},{"date":"2024-05-10","current":25.743271,"twenty":9.476405,"median":12.842835,"eighty":16.874902,"marketCap":3862880791},{"date":"2024-05-17","current":26.740833,"twenty":9.476405,"median":12.842835,"eighty":16.928011,"marketCap":4012568965},{"date":"2024-05-24","current":25.798805,"twenty":9.476405,"median":12.842835,"eighty":16.987476,"marketCap":3871213947},{"date":"2024-05-31","current":25.52319,"twenty":9.476405,"median":12.842835,"eighty":17.049356,"marketCap":3829856802},{"date":"2024-06-07","current":23.822193,"twenty":9.476405,"median":12.842835,"eighty":17.1043,"marketCap":3574615318},{"date":"2024-06-14","current":24.359025,"twenty":9.476405,"median":12.828896,"eighty":17.131772,"marketCap":3655169160},{"date":"2024-06-21","current":24.219161,"twenty":9.476405,"median":12.826109,"eighty":17.152077,"marketCap":3634181952},{"date":"2024-06-28","current":24.54414,"twenty":9.474817,"median":12.817867,"eighty":17.256936,"marketCap":3682946347},{"date":"2024-07-05","current":23.968228,"twenty":9.474817,"median":12.817867,"eighty":17.319618,"marketCap":3596528432},{"date":"2024-07-12","current":24.108092,"twenty":9.474817,"median":12.817867,"eighty":17.385561,"marketCap":3617515640},{"date":"2024-07-15","current":25.173529,"twenty":9.474817,"median":12.817867,"eighty":17.393012,"marketCap":3777388782},{"date":"2024-08-02","current":22.621005,"twenty":9.458948,"median":12.781041,"eighty":17.450686,"marketCap":3394372239},{"date":"2024-08-09","current":20.414486,"twenty":9.458948,"median":12.800261,"eighty":17.582074,"marketCap":3316394468},{"date":"2024-08-16","current":21.693347,"twenty":9.458948,"median":12.826109,"eighty":17.641795,"marketCap":3524149325},{"date":"2024-08-23","current":21.506058,"twenty":9.458948,"median":12.864248,"eighty":17.749294,"marketCap":3493723688},{"date":"2024-08-30","current":22.512499,"twenty":9.458948,"median":12.886873,"eighty":17.797072,"marketCap":3657223073},{"date":"2024-09-06","current":20.671772,"twenty":9.458948,"median":12.89227,"eighty":17.880186,"marketCap":3358191304},{"date":"2024-09-13","current":23.301383,"twenty":9.458948,"median":12.898539,"eighty":18.02825,"marketCap":3785379545},{"date":"2024-09-20","current":27.92685,"twenty":9.458948,"median":12.898539,"eighty":18.144301,"marketCap":4536800588},{"date":"2024-09-27","current":27.590109,"twenty":9.458948,"median":12.898539,"eighty":18.196406,"marketCap":4482095907},{"date":"2024-10-04","current":27.406603,"twenty":9.458948,"median":12.898539,"eighty":18.243463,"marketCap":4452284929},{"date":"2024-10-11","current":29.389217,"twenty":9.458948,"median":12.898539,"eighty":18.277863,"marketCap":4774366423},{"date":"2024-10-18","current":31.290482,"twenty":9.458948,"median":12.898539,"eighty":18.356128,"marketCap":5083232741},{"date":"2024-10-25","current":29.012747,"twenty":9.458948,"median":12.898539,"eighty":18.356128,"marketCap":4713207819},{"date":"2024-10-31","current":29.033557,"twenty":9.458948,"median":12.898539,"eighty":18.356128,"marketCap":4716588445},{"date":"2024-11-08","current":29.048012,"twenty":9.45381,"median":12.8958,"eighty":18.347935,"marketCap":5357063477},{"date":"2024-11-15","current":30.374866,"twenty":9.45381,"median":12.8958,"eighty":18.439588,"marketCap":5601763220},{"date":"2024-11-22","current":32.876267,"twenty":9.45381,"median":12.8958,"eighty":18.534614,"marketCap":6063074058},{"date":"2024-11-29","current":32.383315,"twenty":9.45381,"median":12.8958,"eighty":18.568719,"marketCap":5972163267},{"date":"2024-12-06","current":32.418288,"twenty":9.45381,"median":12.8958,"eighty":18.652591,"marketCap":5978613019},{"date":"2024-12-13","current":30.578043,"twenty":9.45381,"median":12.8958,"eighty":18.83161,"marketCap":5639233209},{"date":"2024-12-20","current":29.09752,"twenty":9.45381,"median":12.8958,"eighty":18.898197,"marketCap":5366193705},{"date":"2024-12-27","current":29.482223,"twenty":9.45381,"median":12.8958,"eighty":19.026882,"marketCap":5437140978},{"date":"2025-01-03","current":27.933419,"twenty":9.45381,"median":12.8958,"eighty":19.244562,"marketCap":5151509101},{"date":"2025-01-10","current":27.820173,"twenty":9.448672,"median":12.894534,"eighty":19.343314,"marketCap":5130624190},{"date":"2025-01-17","current":29.723703,"twenty":9.448672,"median":12.894534,"eighty":19.53222,"marketCap":5481674980},{"date":"2025-01-24","current":32.738041,"twenty":9.448672,"median":12.894534,"eighty":19.650145,"marketCap":6037582180},{"date":"2025-01-31","current":24.43279,"twenty":9.448672,"median":12.894534,"eighty":19.768022,"marketCap":4505919634},{"date":"2025-02-07","current":24.705913,"twenty":9.448672,"median":12.894534,"eighty":19.886409,"marketCap":4556289126},{"date":"2025-02-14","current":21.666594,"twenty":9.448672,"median":12.894534,"eighty":20.005793,"marketCap":3995774960},{"date":"2025-02-21","current":20.695678,"twenty":9.448672,"median":12.894534,"eighty":20.085675,"marketCap":3816717558},{"date":"2025-02-28","current":14.638219,"twenty":9.448672,"median":12.894534,"eighty":20.085675,"marketCap":3768770533},{"date":"2025-03-07","current":14.349377,"twenty":9.474023,"median":12.923677,"eighty":20.087749,"marketCap":3694405024},{"date":"2025-03-14","current":14.00348,"twenty":9.495109,"median":12.938628,"eighty":20.087749,"marketCap":3605350032},{"date":"2025-03-21","current":14.968664,"twenty":9.532213,"median":13.000348,"eighty":20.087749,"marketCap":3853847123},{"date":"2025-03-28","current":13.9072,"twenty":9.569757,"median":13.036386,"eighty":20.087749,"marketCap":3580561530},{"date":"2025-04-04","current":13.07039,"twenty":9.679347,"median":13.053468,"eighty":20.087749,"marketCap":3365115776},{"date":"2025-04-11","current":15.738909,"twenty":9.736657,"median":13.058437,"eighty":20.085675,"marketCap":4052155146},{"date":"2025-04-17","current":16.591873,"twenty":9.766659,"median":13.086105,"eighty":20.085675,"marketCap":4271760249},{"date":"2025-04-25","current":17.248743,"twenty":9.815035,"median":13.151396,"eighty":20.087749,"marketCap":4440878642},{"date":"2025-05-02","current":18.898006,"twenty":9.88985,"median":13.189184,"eighty":20.087749,"marketCap":4865499640},{"date":"2025-05-09","current":20.521933,"twenty":9.914924,"median":13.208237,"eighty":20.108946,"marketCap":5456576839},{"date":"2025-05-16","current":21.13615,"twenty":9.940754,"median":13.269349,"eighty":20.30426,"marketCap":5619890949},{"date":"2025-05-23","current":20.850202,"twenty":9.975621,"median":13.323911,"eighty":20.455946,"marketCap":5543860172},{"date":"2025-05-30","current":21.289418,"twenty":10.002106,"median":13.341829,"eighty":20.535786,"marketCap":5660643446},{"date":"2025-06-06","current":22.331414,"twenty":10.072159,"median":13.381416,"eighty":20.615491,"marketCap":5937699599},{"date":"2025-06-13","current":23.369978,"twenty":10.124799,"median":13.409578,"eighty":20.70063,"marketCap":6213843383}],"updateTime":1750002071344}}}