US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sterling Construction

202.99

-1.3300-0.65%

Post-market: 202.990.00000.00%18:54 EDT

Volume:333.78K

Turnover:67.51M

Market Cap:6.17B

PE:23.72

High:203.99

Open:200.84

Low:197.73

Close:204.32

Loading ...

Overview Company News Filings

Sterling Infrastructure to Replace Patterson Companies in S&P SmallCap 600 Index

MT Newswires Live

Sterling Infrastructure Set to Join S&P SmallCap 600

Zacks.com featured highlights Sterling Infrastructure, Brinker International, Ralph Lauren and Deckers Outdoor

These Construction & Industrial Products Stocks Are Poised to Soar: EME, MTH, STRL

Sterling Vs Granite: Which Infrastructure Stock is the Better Buy Now?

4 Stocks With Strong Interest Coverage for a Volatile Market

Best Growth Stocks to Buy for April 10th

AECOM Wins Design Role in Sydney Water Infrastructure Plan

Sterling Construction’s Strong Data Center Position and Strategic M&A Drive Buy Rating

Is EMCOR Stock's 15% YTD Decline a Red Flag or a Buying Signal?

STRL or ACM: Which Is the Better Value Stock Right Now?

VSE Completes $230M Fleet Sale to Strengthen Aviation Focus

Zacks.com featured highlights include Sterling Infrastructure, Griffon, Limbach and Willdan

Sterling Infrastructure's and AppFolio have been highlighted as Zacks Bull and Bear of the Day

Solid Cash-Flow Growth Makes These 4 Stocks Worth Buying Now

Fluor Secures $671M State Highway 6 Project Contract With TxDOT

Top Stock Picks for Week of March 31, 2025

3 Big Reasons to Love Sterling (STRL)

Sterling Publishes Its 2025 Sustainability Report

Why Sterling Infrastructure Inc (STRL) Is Plunging In 2025?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STRL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRL\",,,,,undefined,":{"symbol":"STRL","market":"US","secType":"STK","nameCN":"Sterling Construction","latestPrice":202.99,"timestamp":1749844800000,"preClose":204.32,"halted":0,"volume":333780,"hourTrading":{"tag":"盘后","latestPrice":202.99,"preClose":202.99,"latestTime":"18:54 EDT","volume":12626,"amount":2562927.1,"timestamp":1749855262021},"delay":0,"floatShares":29580537,"shares":30412311,"eps":8.558778,"marketStatus":"Market Closed","change":-1.33,"latestTime":"06-13 16:00:00 EDT","open":200.84,"high":203.985,"low":197.73,"amount":67507559.0748,"amplitude":0.030614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.558778,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1076562000000,"exchange":"NASDAQ","adjPreClose":204.32,"preHourTrading":{"tag":"盘前","latestPrice":200.5,"preClose":204.32,"latestTime":"09:28 EDT","volume":213,"amount":42725.19075,"timestamp":1749821289916},"postHourTrading":{"tag":"盘后","latestPrice":202.99,"preClose":202.99,"latestTime":"18:54 EDT","volume":12626,"amount":2562927.1,"timestamp":1749855262021},"volumeRatio":0.7014180084146082,"impliedVol":0.4293,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRL\",,,,,undefined,":{"symbol":"STRL","floatShares":29580537,"roa":"9.07%","roe":"37.83%","lyrEps":8.350989,"volumeRatio":0.7014180084146082,"shares":30412311,"dividePrice":0,"high":203.985,"amplitude":0.030614,"preClose":204.32,"low":197.73,"week52Low":93.5,"pbRate":"7.66","psRate":"2.93","week52High":208.77,"institutionHeld":0.9478,"latestPrice":202.99,"eps":8.558778,"divideRate":0,"volume":333780,"delay":0,"ttmEps":8.558778,"open":200.84,"prevYearClose":168.45,"prevWeekClose":205.99,"prevMonthClose":188.01,"prevQuarterClose":113.21,"fiveDayClose":205.99,"twentyDayClose":184.79,"sixtyDayClose":126.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527745181","title":"Sterling Infrastructure to Replace Patterson Companies in S&P SmallCap 600 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2527745181","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527745181?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:46","pubTimestamp":1744703190,"startTime":"0","endTime":"0","summary":"Sterling Infrastructure  will replace Patterson Companies  in the S&P SmallCap 600, effective before trading opens on Thursday, according to S&P Dow Jones Indices.Patient Square Capital is acquiring Patterson Companies in a deal expected to be completed soon, pending final closing conditions, the S&P statement said late Monday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2764263039.SGD","LU2271345857.HKD","LU0345774391.USD","LU1989772923.USD","LU2210150020.SGD","LU2764263203.CNY","LU2210149790.SGD","LU2028103732.USD","LU1989763005.USD","LU1633808545.USD","LU1496350502.SGD","LU1496350171.SGD","BK4112","LU2065731478.USD","LU0354030511.USD","LU1989772840.SGD","BK4588","LU2265009873.SGD","LU1064131342.USD","IE00B19Z9505.USD","LU1804176565.USD","LU0345774631.USD","LU2264538146.SGD","LU0097036916.USD","SG9999018857.SGD","LU2764262908.HKD","BK4581","LU0342679015.USD","LU0971096721.USD","GB00BDT5M118.USD","SPGI","LU2111349929.HKD","LU0354030438.USD","LU2089283258.USD","LU0868494617.USD","LU0158827781.USD","LU2089284900.SGD","SGXZ31699556.SGD","LU1989764748.USD","LU2095319765.USD","SG9999014906.USD","STRL","LU0985320562.USD","PDCO","SG9999017495.SGD","LU0158827948.USD","LU2720916845.USD","SG9999014880.SGD","BK4129","LU0154236417.USD"],"gpt_icon":0},{"id":"2527912192","title":"Sterling Infrastructure Set to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2527912192","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527912192?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:43","pubTimestamp":1744670580,"startTime":"0","endTime":"0","summary":"NEW YORK, April 14, 2025 /PRNewswire/ -- Sterling Infrastructure Inc.  will replace Patterson Companies Inc.  in the S&P SmallCap 600 effective prior to the opening of trading on Thursday, April 17. Patient Square Capital is acquiring Patterson Companies in a deal expected to be completed soon, pending final closing conditions.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors measure and trade the markets.S&P Dow Jone","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sterling-infrastructure-set-join-p-224300856.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sterling-infrastructure-set-join-p-224300856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU2089283258.USD","SGXZ31699556.SGD","LU0971096721.USD","LU2764263039.SGD","LU2028103732.USD","LU1363072403.SGD","LU1633808545.USD","LU1989772923.USD","LU1804176565.USD","LU1989772840.SGD","LU2271345857.HKD","LU2095319765.USD","STRL","LU0985320562.USD","BK4581","LU0154236417.USD","LU1989764664.SGD","LU0097036916.USD","LU0354030511.USD","BK4588","BK4566","SG9999018857.SGD","LU0345774631.USD","BK4597","LU1988902786.USD","LU0868494617.USD","PDCO","BK4567","SG9999014906.USD","BK4585","LU0158827781.USD","SG9999014880.SGD","SG9999001077.SGD","SG9999014898.SGD","BK4175","LU2023251221.USD","LU2210150020.SGD","LU2764263203.CNY","BK4534","LU2210149790.SGD","LU2111349929.HKD","LU0345774391.USD","IE00B19Z9505.USD","LU1989773731.SGD","LU2264538146.SGD","BK4112","LU1064131342.USD","LU1989764748.USD","SPGI","LU0158827948.USD"],"gpt_icon":0},{"id":"2526276657","title":"Zacks.com featured highlights Sterling Infrastructure, Brinker International, Ralph Lauren and Deckers Outdoor","url":"https://stock-news.laohu8.com/highlight/detail?id=2526276657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526276657?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:42","pubTimestamp":1744364520,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 11, 2025 – Stocks in this week’s article are Sterling Infrastructure, Inc. STRL, Brinker International, Inc. EAT, Ralph Lauren Corp. RL and Deckers Outdoor Corp. DECK.4 Stocks with Strong Interest Coverage for a Volatile Market. U.S. stocks staged their biggest rally yesterday after President Donald Trump announced a 90-day pause on reciprocal tariffs for all nations except China, which will now face a tariff of 125%. The Dow Jones Industrial Average jumped 2,962.86 points, or 7.87%, ending the day at 40,608.45. The S&P 500 soared 9.52% to finish at 5,456.90, while the Nasdaq Composite surged 12.16% to 17,124.97.Sterling Infrastructure, Inc., Brinker International, Inc., Ralph Lauren Corp. and Deckers Outdoor Corp. boast an impressive interest coverage ratio.Sterling Infrastructure, which is engaged in e-infrastructure, transportation and building solutions, sports a Zacks Rank #1 and has a VGM S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-sterling-094200003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","LU0266013472.USD","BK4588","BK4129","LU1559883803.SGD","BK4585","BK4146","RL","BK4202","EAT","STRL","BK4567","LU0566484027.USD","LU2065731478.USD","BK4209","LU0006061336.USD","DECK"],"gpt_icon":0},{"id":"2526579327","title":"These Construction & Industrial Products Stocks Are Poised to Soar: EME, MTH, STRL","url":"https://stock-news.laohu8.com/highlight/detail?id=2526579327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526579327?lang=en_us&edition=fundamental","pubTime":"2025-04-11 08:22","pubTimestamp":1744330920,"startTime":"0","endTime":"0","summary":"Among the Zacks Rank #1  list, several construction and industrial products sector stocks may be poised to soar as we progress through the spring and summer, which are the peak seasons for industrial production.Although tariffs can impact construction-related activities, it’s hard to ignore these highly ranked stocks as they appear to have priced in the potential risk of higher imported materials.EMCOR Group’s EMEprice tag of $375 a share may look bodacious amid broader market volatility, but the leading provider of mechanical and electrical construction has seen its stock fall 31% from a 52-week high of $545. Serving commercial, industrial, utility, and institutional clients, EMCOR’s total sales are projected to increase by 13% in fiscal 2025 and are forecasted to expand another 4% in FY26 to $17.19 billion.With construction activities picking up as the warmer spring and summer months approach, there could be anabundanceof upside","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-industrial-products-stocks-poised-002200884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","LU0274383776.USD","STRL","MTH","BK4129","EME","LU2065731478.USD"],"gpt_icon":0},{"id":"2526654868","title":"Sterling Vs Granite: Which Infrastructure Stock is the Better Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526654868","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526654868?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:56","pubTimestamp":1744300560,"startTime":"0","endTime":"0","summary":"Sterling Infrastructure STRL and Granite Construction GVA are prominent mid-cap construction companies in the United States specializing in large-scale infrastructure, transportation and water-related projects. Both firms have seen tailwinds from rising federal and state infrastructure investments, especially with the momentum generated by the Infrastructure Investment and Jobs Act .As the United States focuses on upgrading aging transportation systems and advancing sustainable infrastructure, these two stocks have become attractive options for investors seeking long-term growth opportunities. But with ongoing economic uncertainty, inflationary pressures and trade-related challenges, is now the right time to invest?Let us delve into their fundamentals, growth potential and key risks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sterling-vs-granite-infrastructure-stock-155600227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","GVA","BK4129","STRL"],"gpt_icon":0},{"id":"2526510537","title":"4 Stocks With Strong Interest Coverage for a Volatile Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510537","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510537?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:53","pubTimestamp":1744300380,"startTime":"0","endTime":"0","summary":"U.S. stocks staged their biggest rally yesterday after President Donald Trump announced a 90-day pause on reciprocal tariffs for all nations except China, which will now face a tariff of 125%. The Dow Jones Industrial Average jumped 2,962.86 points, or 7.87%, ending the day at 40,608.45. The S&P 500 soared 9.52% to finish at 5,456.90, while the Nasdaq Composite surged 12.16% to 17,124.97.However, volatility prevails in the market. So, what is the best investment strategy now?Apart from having an interest coverage ratio that is more than the industry average, adding a favorable Zacks Rank and a VGM Score of A or B to your search criteria should lead to better results.Interest coverage ratio greater than X-Industry MedianPrice greater than or equal to 5: The stocks must all be trading at a minimum of $5 or higher.5-Year Historical EPS Growth (%) greater than X-Industry Median: Stocks with a stro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-strong-interest-coverage-155300812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","EAT","LU0566484027.USD","BK4585","BK4588","STRL","EBIT","RL","BK4567","BK4129","DECK","LU0006061336.USD","LU2065731478.USD","LU0266013472.USD","BK4202","BK4146","LU1559883803.SGD"],"gpt_icon":0},{"id":"2526302525","title":"Best Growth Stocks to Buy for April 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2526302525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526302525?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:33","pubTimestamp":1744259580,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, April 10:. M-tron Industries, Inc. MPTI: This company that manufactures frequency and spectrum control products carriesa Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 13.8% over the last 60 days.M-tron Industries, Inc. price-consensus-chart | M-tron Industries, Inc. Quote. M-tron Industries has a PEG ratio of 0.54 compared with 1.21 for the industry. The company possesses aGrowth Scoreof B.Sterling Infrastructure, Inc.STRL: This e-infrastructure, transportation, and building solutions companycarries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 29.3% over the last 60 days.Sterling Infrastructure has a PEG ratio of 0.92 compared with 1.21 for the industry. The company possesses aGrowth Score of A.BJ's Restaurants, Inc.BJRI: This chain of casual dining restaurants carries","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-april-043300495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","TTM","LU2065731478.USD","BK4129","BK4148","BJRI","MPTI","STRL","BK4523","BK4209"],"gpt_icon":0},{"id":"2526310530","title":"AECOM Wins Design Role in Sydney Water Infrastructure Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310530?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:50","pubTimestamp":1744221000,"startTime":"0","endTime":"0","summary":"AECOM ACM, a global leader in infrastructure, secured a long-term partnership with Sydney Water, Australia’s largest water utility, as a Design Development Partner.The company will support a major capital investment program planned over the next 10 years to address Sydney’s rapid growth. The program also focuses on improving climate resilience and renewing aging infrastructure. AECOM will help to deliver key developments to ensure a reliable and sustainable water system.AECOM to Support Sydney Water’s 2050 Infrastructure Vision. The contract strengthens the company’s long-standing partnership with Sydney Water. The company has previously supported major projects such as the Sydney Desalination Plant, upgrades at the Rouse Hill water recycling plant and the Western Sydney Regional Master Plan.With this continued partnership, the company is expected to apply its global capability and local experience to deliver sustainable and efficient solutions for Greater Sydney’s water infrastructure","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-wins-design-role-sydney-175000481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","ROCK","BK4086","ACM","LU2308191902.HKD","EME","STRL","LU2065731478.USD","BK4129","BK4516","LU2065732104.USD"],"gpt_icon":0},{"id":"2525854170","title":"Sterling Construction’s Strong Data Center Position and Strategic M&A Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525854170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525854170?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:35","pubTimestamp":1744101312,"startTime":"0","endTime":"0","summary":"William Blair analyst Louie DiPalma has maintained their bullish stance on STRL stock, giving a Buy rating on March 31. Louie DiPalma has given his...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sterling-constructions-strong-data-center-position-and-strategic-ma-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sterling-constructions-strong-data-center-position-and-strategic-ma-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STRL"],"gpt_icon":0},{"id":"2524290296","title":"Is EMCOR Stock's 15% YTD Decline a Red Flag or a Buying Signal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290296","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290296?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:08","pubTimestamp":1743700080,"startTime":"0","endTime":"0","summary":"EMCOR Group EME has delivered a remarkable 142.6% return over the past two years, demonstrating strong long-term performance. However, the stock has hit a rough patch recently, plummeting 15.2% year to date . The stock even performed below the broader Construction sector’s 9% decline and the S&P 500’s 4.7% decrease.Nonetheless, EME stock has performed somewhat better than the Zacks Building Products - Heavy Construction industry’s 15.7% decline so far this year. EMCOR stock has even outperformed its peers, including Quanta Services, Inc. PWR, Comfort Systems USA, Inc. FIX and Sterling Infrastructure, Inc. STRL.Quanta, Comfort Systems and Sterling stocks have plunged 16.3%, 19.3% and 29.7%, respectively, so far this year.Despite the above-mentioned headwinds, EMCOR has seen a notable increase in its earnings outlook, reflecting growing confidence in its future performance. Over the two months, analysts have revised EMCOR’s 2025 earnings per share  estimate upward from $22.24 to $23.37. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-stocks-15-ytd-decline-170800120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","LU1917777945.USD","LU2106854487.HKD","LU0274383776.USD","LU0053671581.USD","LU1093756168.USD","FIX","PWR","LU1093756325.SGD","BK4129","BK4585","LU2265009873.SGD","BK4567","LU1974910355.USD","STRL","LU2065731478.USD","LU2023250504.SGD","LU1261432733.SGD","BK4588","LU2023250843.SGD","LU0054578231.USD","EME"],"gpt_icon":0},{"id":"2524412755","title":"STRL or ACM: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412755","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412755?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:40","pubTimestamp":1743608409,"startTime":"0","endTime":"0","summary":"Investors with an interest in Engineering - R and D Services stocks have likely encountered both Sterling Infrastructure  and Aecom Technology . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Sterling Infrastructure and Aecom Technology are sporting Zacks Ranks of #1  and #2 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that STRL has an improving earnings outlook. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strl-acm-better-value-stock-154009563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU2065731478.USD","BK4129","STRL","ACM","LU2308191902.HKD"],"gpt_icon":0},{"id":"2524416972","title":"VSE Completes $230M Fleet Sale to Strengthen Aviation Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416972?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:05","pubTimestamp":1743602700,"startTime":"0","endTime":"0","summary":"VSE Corporation VSEC, a leader in aftermarket distribution and repair services, has completed the sale of its Fleet business segment, Wheeler Fleet Solutions. The transaction with One Equity Partners is valued at up to $230 million.The company plans to use the initial cash proceeds to repay outstanding borrowings under its revolving loan facility.VSEC stock climbed 1.5% during the trading session yesterday.The strategic divestment of the Fleet business marks the completion of VSEC’s transition into a dedicated aviation aftermarket parts and services provider. This shift allows the company to strengthen its position and expand within the aviation sector. VSEC aims to capitalize on growth opportunities in the aviation aftermarket while delivering long-term value.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vse-completes-230m-fleet-sale-140500704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","IE0031619046.USD","BK4086","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU2065732104.USD","VSEC","STRL","LU2065731478.USD","EME","BK4129","ROCK","LU0274383776.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2524497594","title":"Zacks.com featured highlights include Sterling Infrastructure, Griffon, Limbach and Willdan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497594?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:41","pubTimestamp":1743597660,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 2, 2025 – Stocks in this week’s article are Sterling Infrastructure, Inc. STRL, Griffon Corp. GFF, Limbach Holdings, Inc. LMB and Willdan Group, Inc. WLDN.Solid Cash-Flow Growth Makes These 4 Stocks Worth Buying Now. Picking profit-making stocks for investment might be a popular choice but not flawless. This is because even a profit-making company can have a deficiency of cash flow and become bankrupt while meeting its obligations. However, one can effectively judge a company's resilience by looking at its efficiency in generating cash flows.In this regard, stocks like Sterling Infrastructure, Inc., Griffon Corp., Limbach Holdings, Inc. and Willdan Group, Inc. are worth buying.Cash, which is indeed the lifeblood of any business, gives a company the flexibility to take investment decisions and the fuel to run its growth engine. Moreover, cash shields a company from market turmoil and indicates that profits are being channelized in the right direction, indicating a co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-sterling-124100460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRL","BK4086","IE00B66KJ199.SGD","GFF","BK4129","LU2065731478.USD","WLDN","IE00B7SZL793.SGD","LMB","IE00B19Z4B17.USD","BK4123","IE0031619046.USD"],"gpt_icon":0},{"id":"2524491888","title":"Sterling Infrastructure's and AppFolio have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491888","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491888?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:23","pubTimestamp":1743596580,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 2, 2025 – Zacks Equity Research shares Sterling Infrastructure's STRL as the Bull of the Day and AppFolio APPF as the Bear of the Day. In addition, Zacks Equity Research provides analysis on NVIDIA Corp. NVDA, Interactive Brokers Group, Inc. IBKR and Robinhood Markets, Inc. HOOD.As a cornerstone to advancing infrastructure in the United States, Sterling Infrastructure's stock looks poised for a sharp rebound amid recent market volatility.Reassuringly, this year's pullback in Sterling Infrastructure's stock appears to be a healthy correction considering STRL has skyrocketed +2,300% over the last decade.That said, more upside appears to be ahead as the E-infrastructure, transportation, and building solutions company has added to its impressive backlog.Coming off a fifth consecutive year of record top and bottom-line growth, Sterling Infrastructure's total sales are expected to dip 4% in fiscal 2025 but are projected to rebound and rise 8% in FY26 to $2.2 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sterling-infrastructures-appfolio-highlighted-zacks-122300063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRL","SNVD.UK","LU2471134879.HKD","LU1923623000.USD","LU1989772923.USD","LU2168564495.EUR","LU2750360641.GBP","US10Y.BOND","2NVD.UK","US30Y.BOND","LU1429558221.USD","HOOD","LU2360106780.USD","LU0289961442.SGD","LU0823421416.USD","SG9999014567.USD","LU2125909593.SGD","NVD3.UK","NVDD","APPF","US5Y.BOND","LU0154236417.USD","LU1323610961.USD","US3Y.BOND","LU0788109477.HKD","LU1721428933.USD","3NVD.UK","NVDX","IE00BJJMRY28.SGD","NVDU","NVDS","US2Y.BOND","LU2543165471.USD","IBKR","NVDY","US7Y.BOND","NVD2.UK","NVDS.UK","NVIW.SI","IE00BN29S564.USD","IE00BQXX3C00.GBP","NVDA","US6M.BOND","BTC","LU0289739343.SGD","LU0724617625.USD","US12M.BOND"],"gpt_icon":1},{"id":"2524453129","title":"Solid Cash-Flow Growth Makes These 4 Stocks Worth Buying Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524453129","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524453129?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:00","pubTimestamp":1743534000,"startTime":"0","endTime":"0","summary":"Screening Parameters:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-cash-flow-growth-makes-190000892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","STRL","IE00B19Z4B17.USD","LMB","LU2065731478.USD","IE0031619046.USD","GFF","BK4123","BK4129","IE00B66KJ199.SGD","BK4086","WLDN"],"gpt_icon":0},{"id":"2524211387","title":"Fluor Secures $671M State Highway 6 Project Contract With TxDOT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211387","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211387?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:38","pubTimestamp":1743503880,"startTime":"0","endTime":"0","summary":"Fluor Corporation's FLR infrastructure business has secured a construction contract from the Texas Department of Transportation  for the State Highway 6 project in College Station, TX.The $671 million bid-build contract will be recorded by the company in the first quarter of 2025. Construction is expected to start in summer 2025 and reach substantial completion by spring 2030.FLR Strengthens Partnership With TxDOT for Texas Infrastructure. FLR’s Diversified Approach Strengthens Market Position. Shares of this engineering, procurement, construction and maintenance services provider have inched down 27.3% in the past three months compared with the Zacks Engineering - R and D Services industry’s 18.3% decline. Headwinds like foreign currency risks, project delays and cancellations are weighing on the company’s prospects.FLR is likely to benefit from its strategy of maintaining a diversified business portfolio. This approac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fluor-secures-671m-state-highway-103800709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU1894683348.USD","LU1894683264.USD","LU1883839398.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","EME","LU2065731478.USD","LU0061475181.USD","LU2065732104.USD","ROCK","BK4585","IE0034235188.USD","BK4588","LU0274383776.USD","BK4135","STRL","FLR","BK4129","STT","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2524290577","title":"Top Stock Picks for Week of March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290577?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:21","pubTimestamp":1743452460,"startTime":"0","endTime":"0","summary":"Veeva Systems Inc. offers cloud-based software applications and data solutions for the life sciences industry.Veeva Systems' ongoing commitment to research and development (R&D) has led to a robust product portfolio, driving strong customer adoption alongside strategic alliances. This has resulted in solid revenue and cash flow growth, reinforcing its strong financial position with no current or long-term debt. The company delivered better-than-expected results in the fourth quarter of fiscal 2025, with both top and bottom-line growth despite macroeconomic sluggishness and rising operational expenses. Veeva Systems is well capitalized, having exited the fourth quarter of fiscal 2025 with cash and cash equivalents and investments of $5.15 billion, up from $5.06 billion sequentially.Veeva Systems' Earnings ESP figure currently stands at +0.78%. Veeva Systems, is readying to report earnings on May 29, 2025. Analysts are anticipating more upside for VEEV.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-picks-week-march-202100043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","VEEV","LU2065731478.USD","LU0058720904.USD","BK4613","BK4528","LU0170899867.USD","LU0266013472.USD","BK4585","BK4129","BK4167","LU0289739699.SGD","BK4504","STRL","BK4588","LU1989764748.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2522207740","title":"3 Big Reasons to Love Sterling (STRL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522207740","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522207740?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:10","pubTimestamp":1742893840,"startTime":"0","endTime":"0","summary":"Over the past six months, Sterling’s shares  have posted a disappointing 8.6% loss while the S&P 500 was flat. This may have investors wondering how to approach the situation.Following the drawdown, is this a buying opportunity for STRL?Find out in our full research report, it’s free.Involved in the construction of a major highway, the Grand Parkway in Houston, TX, Sterling Infrastructure  provides civil infrastructure construction.A company’s long-term sales performance is one signal of its overall quality. Any business can have short-term success, but a top-tier one grows for years. Luckily, Sterling’s sales grew at an excellent 13.4% compounded annual growth rate over the last five years. Its growth surpassed the average industrials company and shows its offerings resonate with customers.Stocks that made our list in 2019 include now familiar names such as Nvidia  as well as under-the-radar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-big-reasons-love-sterling-091040643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","STRL","LU2065731478.USD"],"gpt_icon":0},{"id":"2521916294","title":"Sterling Publishes Its 2025 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2521916294","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521916294?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501100,"startTime":"0","endTime":"0","summary":"CEO Remarks\"We are proud to play a pivotal role in advancing America's infrastructure—whether it's through data centers that support ever-increasing data demand, cutting-edge manufacturing facilities, modern transportation systems that enable mobility, or the homes we live in. The projects we undertake are designed not only to meet the needs of the present but also to create lasting, positive impacts generations to come. Our work is about more than construction; it's about creating a foundation for a sustainable and equitable tomorrow, today,\" stated Joe Cutillo, Sterling's Chief Executive Officer.\"This year's report highlights examples of our sustainability-focused initiatives, partnerships, and engagements. We believe that sustainable business practices are good business practices, and they lie at heart of our commitment to protecting our people, our communities and our environment - The Sterling Way,\" Mr.Cutillo concluded.Joe Cutillo, CEO, \"We build and service the infrastructure th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sterling-publishes-2025-sustainability-report-200500114.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sterling-publishes-2025-sustainability-report-200500114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4129","ESG","STRL"],"gpt_icon":0},{"id":"2520946817","title":"Why Sterling Infrastructure Inc (STRL) Is Plunging In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520946817","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520946817?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:57","pubTimestamp":1742479048,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Data Center Stocks Are Plunging In 2025. In this article, we are going to take a look at where Sterling Infrastructure Inc  stands against other data center stocks that are plunging in 2025.Data center stocks were flying high at the start of the year, but Wall Street turned sour on them quickly. They were among the biggest losers of the recent selloff. Most of the stocks that fell in the past few weeks weren’t just data center pure plays. Investors invested in pick-and-shovel plays during the rally, and these are mostly the stocks that fell significantly as the pendulum swung the other way.DeepSeek caused a brief crash in data center stocks. These stocks then recovered early on as hyperscalers doubled down. But after Microsoft canceled two of its data center contracts, the bear market quickly returned to the sector. Recent tariff fears and a negative GDP outlook have also weighed in on this previously-hot sector.The following data center sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sterling-infrastructure-inc-strl-135728804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","PSQ","QID","LU2065731478.USD","NVIW.SI","QLD","SQQQ","MNQmain","TQQQ","USAW.SI","USJW.SI","BK4129","TSYW.SI","NQmain","STRL"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"STRL","fiscalQuarterEnding":"2025/03","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.46},{"market":"US","date":"2025-02-25","symbol":"STRL","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.46},{"market":"US","date":"2024-11-06","symbol":"STRL","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.97},{"market":"US","date":"2024-08-05","symbol":"STRL","fiscalQuarterEnding":"2024/06","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2024-05-06","symbol":"STRL","fiscalQuarterEnding":"2024/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRL","date":"2025-06-13","current":23.369978,"percent":0.858766,"low":5.842341,"twenty":10.124799,"median":13.409578,"eighty":20.70063,"high":33.400862,"avg":15.299797,"sd":6.260878,"marketCap":6213843383},"quantilePoints":[{"date":"2020-06-19","current":7.150292,"twenty":-8.08426,"median":-1.081517,"eighty":17.346114,"marketCap":294599189},{"date":"2020-06-26","current":6.573108,"twenty":-8.08426,"median":-1.081517,"eighty":17.346114,"marketCap":270818628},{"date":"2020-07-02","current":6.871886,"twenty":-8.08426,"median":4.997735,"eighty":17.346114,"marketCap":283128565},{"date":"2020-07-10","current":6.26754,"twenty":-8.08426,"median":5.487799,"eighty":17.346114,"marketCap":258228919},{"date":"2020-07-17","current":6.702126,"twenty":-8.08426,"median":5.574919,"eighty":17.346114,"marketCap":276134282},{"date":"2020-07-24","current":6.742868,"twenty":-8.08426,"median":5.744679,"eighty":17.346114,"marketCap":277812910},{"date":"2020-07-31","current":6.994113,"twenty":-8.08426,"median":5.832954,"eighty":17.346114,"marketCap":288164449},{"date":"2020-08-07","current":7.525446,"twenty":-8.08426,"median":5.952376,"eighty":17.346114,"marketCap":388185059},{"date":"2020-08-14","current":8.319889,"twenty":-8.08426,"median":6.050247,"eighty":17.346114,"marketCap":429164826},{"date":"2020-08-21","current":7.813839,"twenty":-8.08426,"median":6.145313,"eighty":17.346114,"marketCap":403061276},{"date":"2020-08-28","current":7.911784,"twenty":-8.08426,"median":6.240378,"eighty":17.346114,"marketCap":408113576},{"date":"2020-09-04","current":7.683246,"twenty":-8.08426,"median":6.301284,"eighty":17.346114,"marketCap":396324876},{"date":"2020-09-11","current":7.204403,"twenty":-8.08426,"median":6.37365,"eighty":17.346114,"marketCap":371624742},{"date":"2020-09-18","current":7.443825,"twenty":-8.08426,"median":6.505204,"eighty":17.346114,"marketCap":383974809},{"date":"2020-09-25","current":7.498239,"twenty":-8.08426,"median":6.597856,"eighty":17.346114,"marketCap":386781642},{"date":"2020-10-02","current":7.634273,"twenty":-8.08426,"median":6.729287,"eighty":17.346114,"marketCap":393798726},{"date":"2020-10-09","current":8.156647,"twenty":-8.08426,"median":6.763239,"eighty":17.346114,"marketCap":420744326},{"date":"2020-10-16","current":8.95109,"twenty":-8.08426,"median":6.837934,"eighty":17.346114,"marketCap":461724094},{"date":"2020-10-23","current":9.157863,"twenty":-8.08426,"median":6.871886,"eighty":17.346114,"marketCap":472390061},{"date":"2020-10-30","current":7.998847,"twenty":-8.08426,"median":6.937775,"eighty":17.346114,"marketCap":412604509},{"date":"2020-11-06","current":6.592334,"twenty":-8.08426,"median":6.960161,"eighty":17.346114,"marketCap":387517161},{"date":"2020-11-13","current":7.328534,"twenty":-8.08426,"median":7.02467,"eighty":17.346114,"marketCap":430793189},{"date":"2020-11-20","current":7.414583,"twenty":-8.08426,"median":7.150292,"eighty":17.346114,"marketCap":435851426},{"date":"2020-11-27","current":7.801805,"twenty":-8.08426,"median":7.228143,"eighty":17.346114,"marketCap":458613493},{"date":"2020-12-04","current":7.902196,"twenty":-8.08426,"median":7.2697,"eighty":17.346114,"marketCap":464514770},{"date":"2020-12-11","current":7.921318,"twenty":-8.08426,"median":7.343806,"eighty":17.346114,"marketCap":465638822},{"date":"2020-12-18","current":9.556255,"twenty":-8.08426,"median":7.414583,"eighty":17.346114,"marketCap":561745326},{"date":"2020-12-24","current":9.207277,"twenty":-8.08426,"median":7.483022,"eighty":17.346114,"marketCap":541231365},{"date":"2020-12-31","current":8.896543,"twenty":-8.08426,"median":7.525446,"eighty":17.346114,"marketCap":522965509},{"date":"2021-01-08","current":10.478895,"twenty":-8.08426,"median":7.591668,"eighty":17.346114,"marketCap":615980868},{"date":"2021-01-15","current":11.052557,"twenty":-8.08426,"median":7.644048,"eighty":17.346114,"marketCap":649702449},{"date":"2021-01-22","current":11.320266,"twenty":-8.08426,"median":7.672363,"eighty":17.346114,"marketCap":665439186},{"date":"2021-01-29","current":9.78572,"twenty":-8.08426,"median":7.705012,"eighty":17.346114,"marketCap":575233958},{"date":"2021-02-05","current":10.5267,"twenty":-8.08426,"median":7.786632,"eighty":17.346114,"marketCap":618791000},{"date":"2021-02-12","current":10.321138,"twenty":-8.08426,"median":7.813839,"eighty":17.346114,"marketCap":606707434},{"date":"2021-02-19","current":9.957818,"twenty":-8.08426,"median":7.868732,"eighty":17.346114,"marketCap":585350433},{"date":"2021-02-26","current":10.890019,"twenty":-8.08426,"median":7.911784,"eighty":17.346114,"marketCap":640148001},{"date":"2021-03-05","current":14.021768,"twenty":-8.086145,"median":7.998847,"eighty":17.346846,"marketCap":593204923},{"date":"2021-03-12","current":15.441947,"twenty":-8.08426,"median":8.145764,"eighty":17.346114,"marketCap":653287020},{"date":"2021-03-19","current":14.128448,"twenty":-8.08426,"median":8.194737,"eighty":17.346114,"marketCap":597718132},{"date":"2021-03-26","current":14.703289,"twenty":-8.082375,"median":8.334853,"eighty":17.345382,"marketCap":622037363},{"date":"2021-04-01","current":15.642948,"twenty":-8.082375,"median":8.630876,"eighty":17.345382,"marketCap":661790555},{"date":"2021-04-09","current":14.426124,"twenty":-8.08426,"median":8.95109,"eighty":17.346114,"marketCap":610311601},{"date":"2021-04-16","current":14.081357,"twenty":-8.08426,"median":9.092567,"eighty":17.346114,"marketCap":595725897},{"date":"2021-04-23","current":14.006996,"twenty":-8.08426,"median":9.159472,"eighty":17.346114,"marketCap":592579961},{"date":"2021-04-30","current":14.094877,"twenty":-8.08426,"median":9.458948,"eighty":17.346114,"marketCap":596297886},{"date":"2021-05-07","current":13.329662,"twenty":-8.08426,"median":9.78572,"eighty":17.346114,"marketCap":663097348},{"date":"2021-05-14","current":12.938628,"twenty":-8.08426,"median":10.024746,"eighty":17.346114,"marketCap":643644967},{"date":"2021-05-21","current":12.760362,"twenty":-8.08426,"median":10.223463,"eighty":17.346114,"marketCap":634776970},{"date":"2021-05-28","current":12.938628,"twenty":-8.08426,"median":10.392845,"eighty":17.346114,"marketCap":643644967},{"date":"2021-06-04","current":14.428007,"twenty":-8.08426,"median":10.5267,"eighty":17.346114,"marketCap":717735654},{"date":"2021-06-11","current":13.939215,"twenty":-8.08426,"median":10.775287,"eighty":17.346114,"marketCap":693420178},{"date":"2021-06-18","current":12.564845,"twenty":-8.08426,"median":11.028654,"eighty":17.346114,"marketCap":625050779},{"date":"2021-06-25","current":13.42742,"twenty":-8.08426,"median":11.401535,"eighty":17.346114,"marketCap":667960444},{"date":"2021-07-02","current":13.640189,"twenty":-8.08426,"median":11.696284,"eighty":17.346114,"marketCap":678544827},{"date":"2021-07-09","current":13.042137,"twenty":-8.08426,"median":11.849606,"eighty":17.346114,"marketCap":648794127},{"date":"2021-07-16","current":12.179561,"twenty":-8.08426,"median":12.061589,"eighty":17.346114,"marketCap":605884462},{"date":"2021-07-23","current":12.173811,"twenty":-8.08426,"median":12.112444,"eighty":17.346114,"marketCap":605598398},{"date":"2021-07-30","current":12.628101,"twenty":-8.08426,"median":12.179561,"eighty":17.346114,"marketCap":628197488},{"date":"2021-08-06","current":12.360566,"twenty":-8.08426,"median":12.211008,"eighty":17.346114,"marketCap":637706326},{"date":"2021-08-13","current":12.901376,"twenty":-8.08426,"median":12.254814,"eighty":17.346114,"marketCap":665607776},{"date":"2021-08-20","current":12.237908,"twenty":-8.08426,"median":12.265766,"eighty":17.346114,"marketCap":631378162},{"date":"2021-08-27","current":12.923677,"twenty":-8.08426,"median":12.360566,"eighty":17.346114,"marketCap":666758351},{"date":"2021-09-03","current":12.88465,"twenty":-8.082375,"median":12.442295,"eighty":17.345382,"marketCap":664744844},{"date":"2021-09-10","current":12.182155,"twenty":-8.082375,"median":12.484011,"eighty":17.345382,"marketCap":628501724},{"date":"2021-09-17","current":12.700663,"twenty":-8.082375,"median":12.531785,"eighty":17.345382,"marketCap":655252599},{"date":"2021-09-24","current":12.18773,"twenty":-8.082375,"median":12.531785,"eighty":17.345382,"marketCap":628789368},{"date":"2021-10-01","current":12.745266,"twenty":-8.082375,"median":12.583471,"eighty":17.345382,"marketCap":657553749},{"date":"2021-10-08","current":13.029609,"twenty":-8.082375,"median":12.605099,"eighty":17.345382,"marketCap":672223583},{"date":"2021-10-15","current":12.879074,"twenty":-8.082375,"median":12.63093,"eighty":17.345382,"marketCap":664457201},{"date":"2021-10-22","current":12.689512,"twenty":-8.082375,"median":12.678362,"eighty":17.345382,"marketCap":654677311},{"date":"2021-10-29","current":13.403158,"twenty":-8.080491,"median":12.700663,"eighty":17.344651,"marketCap":691495719},{"date":"2021-11-05","current":13.596615,"twenty":-8.080491,"median":12.717389,"eighty":17.344651,"marketCap":782634781},{"date":"2021-11-12","current":14.467039,"twenty":-8.080491,"median":12.745266,"eighty":17.344651,"marketCap":832737229},{"date":"2021-11-19","current":14.356985,"twenty":-8.080491,"median":12.760362,"eighty":17.344651,"marketCap":826402437},{"date":"2021-11-26","current":13.62663,"twenty":-8.080491,"median":12.789869,"eighty":17.344651,"marketCap":784362452},{"date":"2021-12-03","current":12.956304,"twenty":-8.059757,"median":12.823321,"eighty":17.344651,"marketCap":745777809},{"date":"2021-12-10","current":13.246445,"twenty":-7.980592,"median":12.856773,"eighty":17.344651,"marketCap":762478624},{"date":"2021-12-17","current":12.756207,"twenty":-7.967398,"median":12.879054,"eighty":17.344651,"marketCap":734260005},{"date":"2021-12-23","current":13.006328,"twenty":-7.914621,"median":12.88465,"eighty":17.344651,"marketCap":748657260},{"date":"2021-12-31","current":13.156401,"twenty":4.970573,"median":12.8958,"eighty":17.344651,"marketCap":757295613},{"date":"2022-01-07","current":13.642026,"twenty":5.432086,"median":12.916971,"eighty":17.343919,"marketCap":785248637},{"date":"2022-01-14","current":14.319763,"twenty":5.571493,"median":12.940611,"eighty":17.343919,"marketCap":824259860},{"date":"2022-01-21","current":13.529069,"twenty":5.646041,"median":12.974924,"eighty":17.343919,"marketCap":778746766},{"date":"2022-01-28","current":12.90781,"twenty":5.801648,"median":13.006328,"eighty":17.343919,"marketCap":742986478},{"date":"2022-02-04","current":13.898744,"twenty":5.876722,"median":13.028807,"eighty":17.343919,"marketCap":800025615},{"date":"2022-02-11","current":14.817797,"twenty":6.02521,"median":13.044288,"eighty":17.343919,"marketCap":852927199},{"date":"2022-02-18","current":15.151531,"twenty":6.09869,"median":13.058437,"eighty":17.343919,"marketCap":872137271},{"date":"2022-02-25","current":14.899947,"twenty":6.186621,"median":13.07585,"eighty":17.343919,"marketCap":857655832},{"date":"2022-03-04","current":13.517842,"twenty":6.251383,"median":13.135688,"eighty":17.343919,"marketCap":846825200},{"date":"2022-03-11","current":13.83221,"twenty":6.302346,"median":13.157263,"eighty":17.343919,"marketCap":866518810},{"date":"2022-03-18","current":13.765526,"twenty":6.476685,"median":13.178044,"eighty":17.343919,"marketCap":862341377},{"date":"2022-03-25","current":13.515735,"twenty":6.557483,"median":13.197751,"eighty":17.343919,"marketCap":846693198},{"date":"2022-04-01","current":13.105582,"twenty":6.622978,"median":13.223976,"eighty":17.343919,"marketCap":820999188},{"date":"2022-04-08","current":12.362482,"twenty":6.723855,"median":13.223976,"eighty":17.343919,"marketCap":774447688},{"date":"2022-04-14","current":12.743683,"twenty":6.759165,"median":13.223976,"eighty":17.343919,"marketCap":798328003},{"date":"2022-04-22","current":11.933028,"twenty":6.8026,"median":13.223976,"eighty":17.343919,"marketCap":747544548},{"date":"2022-04-29","current":11.045168,"twenty":6.856947,"median":13.223976,"eighty":17.343919,"marketCap":691924573},{"date":"2022-05-06","current":9.777861,"twenty":6.892636,"median":13.223976,"eighty":17.343919,"marketCap":697572130},{"date":"2022-05-13","current":9.726956,"twenty":6.976458,"median":13.223976,"eighty":17.343919,"marketCap":693940518},{"date":"2022-05-20","current":9.926331,"twenty":7.131279,"median":13.223976,"eighty":17.343919,"marketCap":708164332},{"date":"2022-05-27","current":10.545667,"twenty":7.201729,"median":13.223976,"eighty":17.343919,"marketCap":752348944},{"date":"2022-06-03","current":10.499004,"twenty":7.24208,"median":13.223976,"eighty":17.343919,"marketCap":749019966},{"date":"2022-06-10","current":10.252967,"twenty":7.288201,"median":13.223976,"eighty":17.343919,"marketCap":731467175},{"date":"2022-06-17","current":9.514855,"twenty":7.36695,"median":13.223976,"eighty":17.343919,"marketCap":678808802},{"date":"2022-06-24","current":9.620906,"twenty":7.46109,"median":13.239715,"eighty":17.344651,"marketCap":686374660},{"date":"2022-07-01","current":9.31548,"twenty":7.505411,"median":13.239715,"eighty":17.344651,"marketCap":664584988},{"date":"2022-07-08","current":9.205188,"twenty":7.564585,"median":13.239715,"eighty":17.344651,"marketCap":656716496},{"date":"2022-07-15","current":9.472435,"twenty":7.62445,"median":13.239715,"eighty":17.344651,"marketCap":675782458},{"date":"2022-07-22","current":9.883911,"twenty":7.659346,"median":13.239715,"eighty":17.344651,"marketCap":705137988},{"date":"2022-07-29","current":10.906238,"twenty":7.6985,"median":13.239715,"eighty":17.344651,"marketCap":778072862},{"date":"2022-08-05","current":9.896097,"twenty":7.733814,"median":13.239715,"eighty":17.344651,"marketCap":764443770},{"date":"2022-08-12","current":10.166739,"twenty":7.809025,"median":13.239715,"eighty":17.344651,"marketCap":785350080},{"date":"2022-08-19","current":10.347167,"twenty":7.86854,"median":13.239715,"eighty":17.344651,"marketCap":799287620},{"date":"2022-08-26","current":10.209885,"twenty":7.907949,"median":13.239715,"eighty":17.344651,"marketCap":788682970},{"date":"2022-09-02","current":9.597998,"twenty":7.973572,"median":13.239715,"eighty":17.344651,"marketCap":741416530},{"date":"2022-09-09","current":9.911786,"twenty":8.095159,"median":13.239715,"eighty":17.344651,"marketCap":765655730},{"date":"2022-09-16","current":9.374424,"twenty":8.175383,"median":13.239715,"eighty":17.344651,"marketCap":724146100},{"date":"2022-09-23","current":8.558574,"twenty":8.304653,"median":13.239715,"eighty":17.344651,"marketCap":661124180},{"date":"2022-09-30","current":8.421292,"twenty":8.374303,"median":13.239715,"eighty":17.344651,"marketCap":650519530},{"date":"2022-10-07","current":8.805682,"twenty":8.594929,"median":13.239715,"eighty":17.344651,"marketCap":680212550},{"date":"2022-10-14","current":9.248908,"twenty":8.867553,"median":13.239715,"eighty":17.344651,"marketCap":714450420},{"date":"2022-10-21","current":9.774504,"twenty":8.944951,"median":13.239715,"eighty":17.344651,"marketCap":755051080},{"date":"2022-10-28","current":10.688412,"twenty":9.019987,"median":13.239715,"eighty":17.344651,"marketCap":825647750},{"date":"2022-11-04","current":11.516516,"twenty":9.104002,"median":13.239715,"eighty":17.344651,"marketCap":986320510},{"date":"2022-11-11","current":11.374862,"twenty":9.137481,"median":13.239715,"eighty":17.344651,"marketCap":974188647},{"date":"2022-11-18","current":11.47402,"twenty":9.165312,"median":13.239715,"eighty":17.344651,"marketCap":982680951},{"date":"2022-11-25","current":11.420899,"twenty":9.185823,"median":13.239715,"eighty":17.344651,"marketCap":978131502},{"date":"2022-12-02","current":11.590885,"twenty":9.255764,"median":13.239715,"eighty":17.344651,"marketCap":992689739},{"date":"2022-12-09","current":11.13759,"twenty":9.325134,"median":13.239715,"eighty":17.344651,"marketCap":953867775},{"date":"2022-12-16","current":10.98177,"twenty":9.377236,"median":13.239715,"eighty":17.344651,"marketCap":940522725},{"date":"2022-12-23","current":11.594426,"twenty":9.462362,"median":13.239715,"eighty":17.344651,"marketCap":992993035},{"date":"2022-12-30","current":11.615674,"twenty":9.476568,"median":13.239715,"eighty":17.344651,"marketCap":994812815},{"date":"2023-01-06","current":11.325282,"twenty":9.476568,"median":13.19687,"eighty":17.304965,"marketCap":969942494},{"date":"2023-01-13","current":11.9946,"twenty":9.476568,"median":13.168902,"eighty":17.171188,"marketCap":1027265550},{"date":"2023-01-20","current":11.346531,"twenty":9.476568,"median":13.156401,"eighty":17.13655,"marketCap":971762274},{"date":"2023-01-27","current":12.217706,"twenty":9.476568,"median":13.134804,"eighty":17.1043,"marketCap":1046373235},{"date":"2023-02-03","current":13.053468,"twenty":9.476568,"median":13.079787,"eighty":17.030245,"marketCap":1117951230},{"date":"2023-02-10","current":12.805573,"twenty":9.476568,"median":13.061137,"eighty":16.937697,"marketCap":1096720469},{"date":"2023-02-17","current":13.563425,"twenty":9.476568,"median":13.061137,"eighty":16.870191,"marketCap":1161625939},{"date":"2023-02-24","current":13.471349,"twenty":9.476568,"median":13.057486,"eighty":16.791358,"marketCap":1153740228},{"date":"2023-03-03","current":11.699121,"twenty":9.476568,"median":13.048312,"eighty":16.648937,"marketCap":1245500115},{"date":"2023-03-10","current":11.167604,"twenty":9.476568,"median":13.028807,"eighty":16.504137,"marketCap":1188914280},{"date":"2023-03-17","current":10.677593,"twenty":9.476568,"median":13.008577,"eighty":16.326125,"marketCap":1136747204},{"date":"2023-03-24","current":10.995636,"twenty":9.476568,"median":12.979692,"eighty":16.123224,"marketCap":1170606449},{"date":"2023-03-31","current":10.952267,"twenty":9.476623,"median":12.94945,"eighty":16.089325,"marketCap":1165989280},{"date":"2023-04-06","current":10.110897,"twenty":9.476623,"median":12.935249,"eighty":16.020923,"marketCap":1076416186},{"date":"2023-04-14","current":10.42894,"twenty":9.476568,"median":12.90781,"eighty":15.891625,"marketCap":1110275431},{"date":"2023-04-21","current":10.926245,"twenty":9.476568,"median":12.893268,"eighty":15.815754,"marketCap":1163218978},{"date":"2023-04-28","current":10.483875,"twenty":9.476568,"median":12.886873,"eighty":15.757974,"marketCap":1116123846},{"date":"2023-05-05","current":11.703732,"twenty":9.476568,"median":12.867159,"eighty":15.713023,"marketCap":1250637393},{"date":"2023-05-12","current":12.29766,"twenty":9.476568,"median":12.856773,"eighty":15.639123,"marketCap":1314103329},{"date":"2023-05-19","current":12.597322,"twenty":9.476568,"median":12.806595,"eighty":15.519914,"marketCap":1346124591},{"date":"2023-05-26","current":13.392578,"twenty":9.476568,"median":12.805573,"eighty":15.455002,"marketCap":1431104094},{"date":"2023-06-02","current":13.381052,"twenty":9.476568,"median":12.805573,"eighty":15.40408,"marketCap":1429872507},{"date":"2023-06-09","current":15.27699,"twenty":9.476568,"median":12.805573,"eighty":15.367452,"marketCap":1632468568},{"date":"2023-06-16","current":15.262583,"twenty":9.476568,"median":12.805573,"eighty":15.319065,"marketCap":1630929084},{"date":"2023-06-23","current":15.268346,"twenty":9.476514,"median":12.800261,"eighty":15.254319,"marketCap":1631544878},{"date":"2023-06-30","current":16.075127,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1717755968},{"date":"2023-07-07","current":16.268179,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1738385050},{"date":"2023-07-14","current":16.873265,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1803043368},{"date":"2023-07-21","current":16.844452,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1799964400},{"date":"2023-07-28","current":16.928011,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1808893406},{"date":"2023-08-04","current":17.662759,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1887407077},{"date":"2023-08-11","current":20.452874,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2462055612},{"date":"2023-08-18","current":19.262414,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2318751586},{"date":"2023-08-25","current":19.935728,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2399803110},{"date":"2023-09-01","current":21.187631,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2550503473},{"date":"2023-09-08","current":20.250624,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2437709337},{"date":"2023-09-15","current":19.131847,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2303034371},{"date":"2023-09-22","current":18.420131,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2217360136},{"date":"2023-09-29","current":18.870714,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2271599939},{"date":"2023-10-06","current":18.960319,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2282386264},{"date":"2023-10-13","current":19.825642,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2386551340},{"date":"2023-10-20","current":18.356128,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2209655619},{"date":"2023-10-27","current":18.164118,"twenty":9.476405,"median":12.786617,"eighty":15.239173,"marketCap":2186542066},{"date":"2023-11-03","current":19.326417,"twenty":9.476405,"median":12.786617,"eighty":15.271804,"marketCap":2326456104},{"date":"2023-11-10","current":15.406433,"twenty":9.476405,"median":12.786617,"eighty":15.28803,"marketCap":2006025365},{"date":"2023-11-17","current":15.48459,"twenty":9.476405,"median":12.786617,"eighty":15.28803,"marketCap":2016201973},{"date":"2023-11-24","current":15.486958,"twenty":9.476405,"median":12.786617,"eighty":15.264888,"marketCap":2016510355},{"date":"2023-12-01","current":15.041699,"twenty":9.476405,"median":12.786617,"eighty":15.233639,"marketCap":1958534526},{"date":"2023-12-08","current":16.093268,"twenty":9.476405,"median":12.789869,"eighty":15.281089,"marketCap":2095456165},{"date":"2023-12-15","current":18.203511,"twenty":9.476405,"median":12.789869,"eighty":15.364138,"marketCap":2370224590},{"date":"2023-12-22","current":19.896916,"twenty":9.476405,"median":12.806595,"eighty":15.404538,"marketCap":2590717770},{"date":"2023-12-29","current":21.11901,"twenty":9.476405,"median":12.842835,"eighty":15.454746,"marketCap":2749842918},{"date":"2024-01-05","current":18.532719,"twenty":9.476405,"median":12.828896,"eighty":15.486011,"marketCap":2413089697},{"date":"2024-01-12","current":18.570613,"twenty":9.476405,"median":12.828896,"eighty":15.627017,"marketCap":2418023810},{"date":"2024-01-19","current":18.371668,"twenty":9.476405,"median":12.826109,"eighty":15.671628,"marketCap":2392119716},{"date":"2024-01-26","current":17.320099,"twenty":9.476405,"median":12.828896,"eighty":15.688694,"marketCap":2255198077},{"date":"2024-02-02","current":18.558771,"twenty":9.476405,"median":12.828896,"eighty":15.688694,"marketCap":2416481900},{"date":"2024-02-09","current":19.49192,"twenty":9.476405,"median":12.828896,"eighty":15.706876,"marketCap":2537984436},{"date":"2024-02-16","current":20.005863,"twenty":9.476405,"median":12.828896,"eighty":15.728681,"marketCap":2604903345},{"date":"2024-02-23","current":20.02481,"twenty":9.476405,"median":12.828896,"eighty":15.728681,"marketCap":2607370401},{"date":"2024-03-01","current":23.78509,"twenty":9.476405,"median":12.842835,"eighty":15.747628,"marketCap":3297921660},{"date":"2024-03-08","current":24.454213,"twenty":9.476405,"median":12.842835,"eighty":15.847429,"marketCap":3390698901},{"date":"2024-03-15","current":24.197716,"twenty":9.476405,"median":12.842835,"eighty":16.033496,"marketCap":3355134292},{"date":"2024-03-22","current":24.523356,"twenty":9.476405,"median":12.842835,"eighty":16.096351,"marketCap":3400285882},{"date":"2024-03-28","current":25.484812,"twenty":9.476405,"median":12.842835,"eighty":16.228773,"marketCap":3533596541},{"date":"2024-04-05","current":23.644729,"twenty":9.476405,"median":12.828896,"eighty":16.4767,"marketCap":3278459843},{"date":"2024-04-12","current":23.709884,"twenty":9.476405,"median":12.828896,"eighty":16.648081,"marketCap":3287493987},{"date":"2024-04-19","current":22.089982,"twenty":9.476405,"median":12.828896,"eighty":16.728079,"marketCap":3062886467},{"date":"2024-04-26","current":22.961719,"twenty":9.476405,"median":12.842835,"eighty":16.774443,"marketCap":3183757088},{"date":"2024-05-03","current":22.613473,"twenty":9.476405,"median":12.842835,"eighty":16.826057,"marketCap":3135471144},{"date":"2024-05-10","current":25.743271,"twenty":9.476405,"median":12.842835,"eighty":16.874902,"marketCap":3862880791},{"date":"2024-05-17","current":26.740833,"twenty":9.476405,"median":12.842835,"eighty":16.928011,"marketCap":4012568965},{"date":"2024-05-24","current":25.798805,"twenty":9.476405,"median":12.842835,"eighty":16.987476,"marketCap":3871213947},{"date":"2024-05-31","current":25.52319,"twenty":9.476405,"median":12.842835,"eighty":17.049356,"marketCap":3829856802},{"date":"2024-06-07","current":23.822193,"twenty":9.476405,"median":12.842835,"eighty":17.1043,"marketCap":3574615318},{"date":"2024-06-14","current":24.359025,"twenty":9.476405,"median":12.828896,"eighty":17.131772,"marketCap":3655169160},{"date":"2024-06-21","current":24.219161,"twenty":9.476405,"median":12.826109,"eighty":17.152077,"marketCap":3634181952},{"date":"2024-06-28","current":24.54414,"twenty":9.474817,"median":12.817867,"eighty":17.256936,"marketCap":3682946347},{"date":"2024-07-05","current":23.968228,"twenty":9.474817,"median":12.817867,"eighty":17.319618,"marketCap":3596528432},{"date":"2024-07-12","current":24.108092,"twenty":9.474817,"median":12.817867,"eighty":17.385561,"marketCap":3617515640},{"date":"2024-07-15","current":25.173529,"twenty":9.474817,"median":12.817867,"eighty":17.393012,"marketCap":3777388782},{"date":"2024-08-02","current":22.621005,"twenty":9.458948,"median":12.781041,"eighty":17.450686,"marketCap":3394372239},{"date":"2024-08-09","current":20.414486,"twenty":9.458948,"median":12.800261,"eighty":17.582074,"marketCap":3316394468},{"date":"2024-08-16","current":21.693347,"twenty":9.458948,"median":12.826109,"eighty":17.641795,"marketCap":3524149325},{"date":"2024-08-23","current":21.506058,"twenty":9.458948,"median":12.864248,"eighty":17.749294,"marketCap":3493723688},{"date":"2024-08-30","current":22.512499,"twenty":9.458948,"median":12.886873,"eighty":17.797072,"marketCap":3657223073},{"date":"2024-09-06","current":20.671772,"twenty":9.458948,"median":12.89227,"eighty":17.880186,"marketCap":3358191304},{"date":"2024-09-13","current":23.301383,"twenty":9.458948,"median":12.898539,"eighty":18.02825,"marketCap":3785379545},{"date":"2024-09-20","current":27.92685,"twenty":9.458948,"median":12.898539,"eighty":18.144301,"marketCap":4536800588},{"date":"2024-09-27","current":27.590109,"twenty":9.458948,"median":12.898539,"eighty":18.196406,"marketCap":4482095907},{"date":"2024-10-04","current":27.406603,"twenty":9.458948,"median":12.898539,"eighty":18.243463,"marketCap":4452284929},{"date":"2024-10-11","current":29.389217,"twenty":9.458948,"median":12.898539,"eighty":18.277863,"marketCap":4774366423},{"date":"2024-10-18","current":31.290482,"twenty":9.458948,"median":12.898539,"eighty":18.356128,"marketCap":5083232741},{"date":"2024-10-25","current":29.012747,"twenty":9.458948,"median":12.898539,"eighty":18.356128,"marketCap":4713207819},{"date":"2024-10-31","current":29.033557,"twenty":9.458948,"median":12.898539,"eighty":18.356128,"marketCap":4716588445},{"date":"2024-11-08","current":29.048012,"twenty":9.45381,"median":12.8958,"eighty":18.347935,"marketCap":5357063477},{"date":"2024-11-15","current":30.374866,"twenty":9.45381,"median":12.8958,"eighty":18.439588,"marketCap":5601763220},{"date":"2024-11-22","current":32.876267,"twenty":9.45381,"median":12.8958,"eighty":18.534614,"marketCap":6063074058},{"date":"2024-11-29","current":32.383315,"twenty":9.45381,"median":12.8958,"eighty":18.568719,"marketCap":5972163267},{"date":"2024-12-06","current":32.418288,"twenty":9.45381,"median":12.8958,"eighty":18.652591,"marketCap":5978613019},{"date":"2024-12-13","current":30.578043,"twenty":9.45381,"median":12.8958,"eighty":18.83161,"marketCap":5639233209},{"date":"2024-12-20","current":29.09752,"twenty":9.45381,"median":12.8958,"eighty":18.898197,"marketCap":5366193705},{"date":"2024-12-27","current":29.482223,"twenty":9.45381,"median":12.8958,"eighty":19.026882,"marketCap":5437140978},{"date":"2025-01-03","current":27.933419,"twenty":9.45381,"median":12.8958,"eighty":19.244562,"marketCap":5151509101},{"date":"2025-01-10","current":27.820173,"twenty":9.448672,"median":12.894534,"eighty":19.343314,"marketCap":5130624190},{"date":"2025-01-17","current":29.723703,"twenty":9.448672,"median":12.894534,"eighty":19.53222,"marketCap":5481674980},{"date":"2025-01-24","current":32.738041,"twenty":9.448672,"median":12.894534,"eighty":19.650145,"marketCap":6037582180},{"date":"2025-01-31","current":24.43279,"twenty":9.448672,"median":12.894534,"eighty":19.768022,"marketCap":4505919634},{"date":"2025-02-07","current":24.705913,"twenty":9.448672,"median":12.894534,"eighty":19.886409,"marketCap":4556289126},{"date":"2025-02-14","current":21.666594,"twenty":9.448672,"median":12.894534,"eighty":20.005793,"marketCap":3995774960},{"date":"2025-02-21","current":20.695678,"twenty":9.448672,"median":12.894534,"eighty":20.085675,"marketCap":3816717558},{"date":"2025-02-28","current":14.638219,"twenty":9.448672,"median":12.894534,"eighty":20.085675,"marketCap":3768770533},{"date":"2025-03-07","current":14.349377,"twenty":9.474023,"median":12.923677,"eighty":20.087749,"marketCap":3694405024},{"date":"2025-03-14","current":14.00348,"twenty":9.495109,"median":12.938628,"eighty":20.087749,"marketCap":3605350032},{"date":"2025-03-21","current":14.968664,"twenty":9.532213,"median":13.000348,"eighty":20.087749,"marketCap":3853847123},{"date":"2025-03-28","current":13.9072,"twenty":9.569757,"median":13.036386,"eighty":20.087749,"marketCap":3580561530},{"date":"2025-04-04","current":13.07039,"twenty":9.679347,"median":13.053468,"eighty":20.087749,"marketCap":3365115776},{"date":"2025-04-11","current":15.738909,"twenty":9.736657,"median":13.058437,"eighty":20.085675,"marketCap":4052155146},{"date":"2025-04-17","current":16.591873,"twenty":9.766659,"median":13.086105,"eighty":20.085675,"marketCap":4271760249},{"date":"2025-04-25","current":17.248743,"twenty":9.815035,"median":13.151396,"eighty":20.087749,"marketCap":4440878642},{"date":"2025-05-02","current":18.898006,"twenty":9.88985,"median":13.189184,"eighty":20.087749,"marketCap":4865499640},{"date":"2025-05-09","current":20.521933,"twenty":9.914924,"median":13.208237,"eighty":20.108946,"marketCap":5456576839},{"date":"2025-05-16","current":21.13615,"twenty":9.940754,"median":13.269349,"eighty":20.30426,"marketCap":5619890949},{"date":"2025-05-23","current":20.850202,"twenty":9.975621,"median":13.323911,"eighty":20.455946,"marketCap":5543860172},{"date":"2025-05-30","current":21.289418,"twenty":10.002106,"median":13.341829,"eighty":20.535786,"marketCap":5660643446},{"date":"2025-06-06","current":22.331414,"twenty":10.072159,"median":13.381416,"eighty":20.615491,"marketCap":5937699599},{"date":"2025-06-13","current":23.369978,"twenty":10.124799,"median":13.409578,"eighty":20.70063,"marketCap":6213843383}],"updateTime":1749951158321}}}