US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Scorpio Tankers

34.15

-1.1800-3.34%

Post-market: 34.150.00000.00%18:41 EDT

Volume:609.66K

Turnover:20.89M

Market Cap:1.70B

PE:2.60

High:35.24

Open:35.00

Low:34.07

Close:35.33

Loading ...

Overview Company News Filings

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STNG/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNG\",,,,,undefined,":{"symbol":"STNG","market":"US","secType":"STK","nameCN":"Scorpio Tankers","latestPrice":34.15,"timestamp":1745265600000,"preClose":35.33,"halted":0,"volume":609657,"hourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.15,"latestTime":"18:41 EDT","volume":9329,"amount":318585.07,"timestamp":1745275266919},"delay":0,"floatShares":39222229,"shares":49920042,"eps":13.149999,"marketStatus":"Not Yet Opened","change":-1.18,"latestTime":"04-21 16:00:00 EDT","open":35,"high":35.24,"low":34.07,"amount":20894707.298729997,"amplitude":0.033116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.149999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1270008000000,"exchange":"NYSE","adjPreClose":35.33,"dividendRate":0.046852,"preHourTrading":{"tag":"盘前","latestPrice":35.3,"preClose":35.33,"latestTime":"08:00 EDT","volume":341,"amount":11803.569733999999,"timestamp":1745236800478},"postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.15,"latestTime":"18:41 EDT","volume":9329,"amount":318585.07,"timestamp":1745275266919},"volumeRatio":0.842483,"impliedVol":0.6168,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNG\",,,,,undefined,":{"symbol":"STNG","floatShares":39222229,"roa":"9.12%","roe":"24.68%","lyrEps":13.776617,"volumeRatio":0.842483,"shares":49920042,"dividePrice":1.6,"high":35.24,"amplitude":0.033116,"preClose":35.33,"low":34.07,"week52Low":30.63,"pbRate":"0.59","psRate":"1.37","week52High":84.67,"institutionHeld":0,"latestPrice":34.15,"eps":13.149999,"divideRate":0.046852,"volume":609657,"delay":0,"ttmEps":13.149999,"open":35,"prevYearClose":49.69,"prevWeekClose":35.33,"prevMonthClose":37.58,"prevQuarterClose":37.58,"fiveDayClose":35.69,"twentyDayClose":39.65,"sixtyDayClose":47.72,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STNG\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12447358","market":"us","labels":[],"media":"sec.gov","original_id":"AN148393421000023-STNG","pdf_url":null,"pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"STNG","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1483934/000148393421000023/0001483934-21-000023-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393421000023/stng-20201231.htm","primary":true,"translateUrl":null,"linkName":"stng-20201231.htm","type":"20-F","id":"NTFILE4XA6LK9gvvrPLvgK","market":"us","size":7176670},{"description":"DESCRIPTION OF SECURITIES REGISTERED","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393421000023/fy2020-exhibit25.htm","primary":false,"translateUrl":null,"linkName":"fy2020-exhibit25.htm","type":"EX-2.5","id":"NTFILEJ7iLLUxKt4oHndqs","market":"us","size":245795},{"description":"INDENTURE, DATED MARCH 25, 2021, 3.00% CONVERTIBLE NOTES DUE 2025","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393421000023/fy2020-exhibit27.htm","primary":false,"translateUrl":null,"linkName":"fy2020-exhibit27.htm","type":"EX-2.7","id":"NTFILEFH5JNjJWs5werhpj","market":"us","size":757439},{"description":"SUBSIDIARIES OF THE COMPANY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393421000023/fy2020-exhibit81.htm","primary":false,"translateUrl":null,"linkName":"fy2020-exhibit81.htm","type":"EX-8.1","id":"NTFILEGzgbz4y6mAuyPBVG","market":"us","size":103598},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393421000023/fy2020-exhibit121.htm","primary":false,"translateUrl":null,"linkName":"fy2020-exhibit121.htm","type":"EX-12.1","id":"NTFILECBw3mvHg9ao4rDqB","market":"us","size":8105},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393421000023/fy2020-exhibit122.htm","primary":false,"translateUrl":null,"linkName":"fy2020-exhibit122.htm","type":"EX-12.2","id":"NTFILE3UwqBFZBrMgrym6k","market":"us","size":8019},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER PURSUARNT TO 18 U.S.C. SECTION 1350","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393421000023/fy2020-exhibit131.htm","primary":false,"translateUrl":null,"linkName":"fy2020-exhibit131.htm","type":"EX-13.1","id":"NTFILEDuVpFTRr1qjtsvD1","market":"us","size":4844},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER PURSUARNT TO 18 U.S.C. SECTION 1350","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393421000023/fy2020-exhibit132.htm","primary":false,"translateUrl":null,"linkName":"fy2020-exhibit132.htm","type":"EX-13.2","id":"NTFILEBAyJjC9TESmmY2WT","market":"us","size":4829},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393421000023/fy2020-exhibit151.htm","primary":false,"translateUrl":null,"linkName":"fy2020-exhibit151.htm","type":"EX-15.1","id":"NTFILE2azKuRK4TRFXj7BQ","market":"us","size":3199},{"description":"CONSENT OF DREWRY SHIPPING CONSULTANTS, LTD.","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393421000023/fy2020-exhibit152.htm","primary":false,"translateUrl":null,"linkName":"fy2020-exhibit152.htm","type":"EX-15.2","id":"NTFILE2x1sgvzvsoAQhu4M","market":"us","size":7274},{"description":"CONSENT OF SEWARD & KISSEL LLP","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393421000023/fy2020-exhibit153.htm","primary":false,"translateUrl":null,"linkName":"fy2020-exhibit153.htm","type":"EX-15.3","id":"NTFILEHB6PZhg9N9iLhh2b","market":"us","size":3159},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393421000023/drewry2a021a.jpg","primary":false,"translateUrl":null,"linkName":"drewry2a021a.jpg","type":"GRAPHIC","id":"NTFILEGzKUaLDRD5Qv44ED","market":"us","size":6105},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393421000023/drewrya021a.jpg","primary":false,"translateUrl":null,"linkName":"drewrya021a.jpg","type":"GRAPHIC","id":"NTFILEHHJqaH1NE7ksmXwC","market":"us","size":5677},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393421000023/stng-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"stng-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE3Xv4kYJLdHFL6Jvz","market":"us","size":47557},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393421000023/stng-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"stng-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE6MqSkfPPcTesn8vV","market":"us","size":39170},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393421000023/stng-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"stng-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE63WjrdzaASwx3bwJ","market":"us","size":37641}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896470","market":"us","labels":[],"media":"sec.gov","original_id":"AN148393421000007-STNG","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STNG","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1483934/000148393421000007/0001483934-21-000007-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393421000007/q42020earnings-exhibit991.htm","primary":true,"translateUrl":null,"linkName":"q42020earnings-exhibit991.htm","type":"EX-99.1","id":"NTFILE2fFUMZVeAMgYpZ26","market":"us","size":979903},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393421000007/stng-q42020earnings.htm","primary":false,"translateUrl":null,"linkName":"stng-q42020earnings.htm","type":"6-K","id":"NTFILEoxNNyaJRWDmHqD64","market":"us","size":13575},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393421000007/stnglogoa891.jpg","primary":false,"translateUrl":null,"linkName":"stnglogoa891.jpg","type":"GRAPHIC","id":"NTFILECQHVNqn1cVBd72L4","market":"us","size":42036}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896472","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000633-STNG","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STNG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1483934/000035420421000633/0000354204-21-000633-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000633/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8vtwgvTZXHf3eHHF","market":"us","size":17699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11684026","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721006839-STNG","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"STNG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1483934/000083423721006839/0000834237-21-006839-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11258917","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420007676-STNG","pdf_url":null,"pub_time":1608652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"STNG","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1483934/000091957420007676/0000919574-20-007676-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000091957420007676/d8708502_13d-a.htm","primary":true,"translateUrl":null,"linkName":"d8708502_13d-a.htm","type":"SC 13D/A","id":"NTFILEHnguCnBq8soQeAjG","market":"us","size":155346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-23 00:00","pubTimestamp":1608652800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10742209","market":"us","labels":[],"media":"sec.gov","original_id":"AN148393420000073-STNG","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STNG","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000073/0001483934-20-000073-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000073/q32020earnings-ex991.htm","primary":true,"translateUrl":null,"linkName":"q32020earnings-ex991.htm","type":"EX-99.1","id":"NTFILEC2wRjHUdidkk1NFB","market":"us","size":949434},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000073/stng-q32020earnings.htm","primary":false,"translateUrl":null,"linkName":"stng-q32020earnings.htm","type":"6-K","id":"NTFILE2dgsao7kTc26e8dT","market":"us","size":13573},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000073/stnglogoa891a.jpg","primary":false,"translateUrl":null,"linkName":"stnglogoa891a.jpg","type":"GRAPHIC","id":"NTFILEGXg5R3Rx6CDfrsbb","market":"us","size":42036}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10398539","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420003828-STNG","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"STNG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1483934/000091957420003828/0000919574-20-003828-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000091957420003828/d8545875_fwp.htm","primary":true,"translateUrl":null,"linkName":"d8545875_fwp.htm","type":"FWP","id":"NTFILEAZcpU3xvudQhs3xp","market":"us","size":18401},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000091957420003828/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE7Lmaj1vbUcr1qt8F","market":"us","size":69117}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9753311","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520150989-STNG","pdf_url":null,"pub_time":1590422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"STNG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1483934/000119312520150989/0001193125-20-150989-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000119312520150989/d857737dfwp.htm","primary":true,"translateUrl":null,"linkName":"d857737dfwp.htm","type":"FWP","id":"NTFILEAaMAMmdEjhaS5KDM","market":"us","size":33269},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000119312520150989/g857737fwps10g1.jpg","primary":false,"translateUrl":null,"linkName":"g857737fwps10g1.jpg","type":"GRAPHIC","id":"NTFILE4Rn4PvVBpo9q6F2f","market":"us","size":281645},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000119312520150989/g857737fwps11g1.jpg","primary":false,"translateUrl":null,"linkName":"g857737fwps11g1.jpg","type":"GRAPHIC","id":"NTFILEAcVhAtG8WC4TG6nk","market":"us","size":273165},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000119312520150989/g857737fwps12g1.jpg","primary":false,"translateUrl":null,"linkName":"g857737fwps12g1.jpg","type":"GRAPHIC","id":"NTFILEGzjV3D2vVXUsvU6p","market":"us","size":187839},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000119312520150989/g857737fwps13g1.jpg","primary":false,"translateUrl":null,"linkName":"g857737fwps13g1.jpg","type":"GRAPHIC","id":"NTFILE4PdUfnfXx5eUw89K","market":"us","size":194984},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000119312520150989/g857737fwps14g1.jpg","primary":false,"translateUrl":null,"linkName":"g857737fwps14g1.jpg","type":"GRAPHIC","id":"NTFILEEuh4mhTXw6j3FrK2","market":"us","size":292918},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000119312520150989/g857737fwps15g1.jpg","primary":false,"translateUrl":null,"linkName":"g857737fwps15g1.jpg","type":"GRAPHIC","id":"NTFILEUZWwpcPw17osABd5","market":"us","size":225857},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000119312520150989/g857737fwps16g1.jpg","primary":false,"translateUrl":null,"linkName":"g857737fwps16g1.jpg","type":"GRAPHIC","id":"NTFILEHQDP9gAnNbgeLjVU","market":"us","size":206018},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000119312520150989/g857737fwps17g1.jpg","primary":false,"translateUrl":null,"linkName":"g857737fwps17g1.jpg","type":"GRAPHIC","id":"NTFILE6Bt8eercdmmdCFQp","market":"us","size":284686},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000119312520150989/g857737fwps18g1.jpg","primary":false,"translateUrl":null,"linkName":"g857737fwps18g1.jpg","type":"GRAPHIC","id":"NTFILE32AyNSQL8v3uCHsB","market":"us","size":347597},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000119312520150989/g857737fwps19g1.jpg","primary":false,"translateUrl":null,"linkName":"g857737fwps19g1.jpg","type":"GRAPHIC","id":"NTFILEDsQKqcbrocVNYQHL","market":"us","size":316493},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000119312520150989/g857737fwps20g1.jpg","primary":false,"translateUrl":null,"linkName":"g857737fwps20g1.jpg","type":"GRAPHIC","id":"NTFILECkuhEHkyTsMBW4ze","market":"us","size":485130},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000119312520150989/g857737fwps2g1.jpg","primary":false,"translateUrl":null,"linkName":"g857737fwps2g1.jpg","type":"GRAPHIC","id":"NTFILE4meLT3y2sCKfgS75","market":"us","size":609234},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000119312520150989/g857737fwps3g1.jpg","primary":false,"translateUrl":null,"linkName":"g857737fwps3g1.jpg","type":"GRAPHIC","id":"NTFILEGEMVV49j91pidA3c","market":"us","size":849616},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000119312520150989/g857737fwps4g1.jpg","primary":false,"translateUrl":null,"linkName":"g857737fwps4g1.jpg","type":"GRAPHIC","id":"NTFILECXq5ycWEkYACJ4ja","market":"us","size":395899},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000119312520150989/g857737fwps5g1.jpg","primary":false,"translateUrl":null,"linkName":"g857737fwps5g1.jpg","type":"GRAPHIC","id":"NTFILE4mz3J3Rtc7siFy4W","market":"us","size":448788},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000119312520150989/g857737fwps6g1.jpg","primary":false,"translateUrl":null,"linkName":"g857737fwps6g1.jpg","type":"GRAPHIC","id":"NTFILE3DxTWAr8dHcxwFzy","market":"us","size":327117},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000119312520150989/g857737fwps7g1.jpg","primary":false,"translateUrl":null,"linkName":"g857737fwps7g1.jpg","type":"GRAPHIC","id":"NTFILE21MFoksJ1FDFtgM8","market":"us","size":277250},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000119312520150989/g857737fwps8g1.jpg","primary":false,"translateUrl":null,"linkName":"g857737fwps8g1.jpg","type":"GRAPHIC","id":"NTFILEEcnaf9mLd9ETShrB","market":"us","size":343366},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000119312520150989/g857737fwps9g1.jpg","primary":false,"translateUrl":null,"linkName":"g857737fwps9g1.jpg","type":"GRAPHIC","id":"NTFILEGnEtAEdXSW7NkuMT","market":"us","size":370752}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-05-26 00:00","pubTimestamp":1590422400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9741390","market":"us","labels":[],"media":"sec.gov","original_id":"AN114336220000206-STNG","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"STNG","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1483934/000114336220000206/0001143362-20-000206-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000114336220000206/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEAk15pd6dEAF7s5xb","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000114336220000206/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE5hSbsPhN8i34rxmU","market":"us","size":1062},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000114336220000206/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE8qAsKhhiwDS1xmox","market":"us","size":751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9741388","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420003714-STNG","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"STNG","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1483934/000091957420003714/0000919574-20-003714-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000091957420003714/d8539973_sc13-d.htm","primary":true,"translateUrl":null,"linkName":"d8539973_sc13-d.htm","type":"SC 13D","id":"NTFILEDw9BYZiFokiPwMiG","market":"us","size":162045}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"SC 13D  - General statement of acquisition of beneficial ownership","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9697004","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420003213-STNG","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"STNG","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1483934/000091957420003213/0000919574-20-003213-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000091957420003213/d8532465_13d-a.htm","primary":true,"translateUrl":null,"linkName":"d8532465_13d-a.htm","type":"SC 13D/A","id":"NTFILEX8rXJK277wTQ6L5k","market":"us","size":73190}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9683911","market":"us","labels":[],"media":"sec.gov","original_id":"AN148393420000019-STNG","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STNG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000019/0001483934-20-000019-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000019/q12020earnings-exhibit991.htm","primary":true,"translateUrl":null,"linkName":"q12020earnings-exhibit991.htm","type":"EX-99.1","id":"NTFILE3vFFaDVq1CWTgmAt","market":"us","size":1159165},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000019/stng-q12020earnings.htm","primary":false,"translateUrl":null,"linkName":"stng-q12020earnings.htm","type":"6-K","id":"NTFILEFapSdUmMJapzfqkf","market":"us","size":22472},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000019/stnglogoa83.jpg","primary":false,"translateUrl":null,"linkName":"stnglogoa83.jpg","type":"GRAPHIC","id":"NTFILEAempxPSBcUKpBGsb","market":"us","size":42036}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9408794","market":"us","labels":[],"media":"sec.gov","original_id":"AN148393420000013-STNG","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STNG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000013/0001483934-20-000013-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000013/stngexhibit991-04022020.htm","primary":true,"translateUrl":null,"linkName":"stngexhibit991-04022020.htm","type":"EX-99.1","id":"NTFILEHis591D6c7j65Giw","market":"us","size":11331},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000013/stng6k-04022020.htm","primary":false,"translateUrl":null,"linkName":"stng6k-04022020.htm","type":"6-K","id":"NTFILE6xcNo95o8vGuQJtw","market":"us","size":22133},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000013/stnglogoa82.jpg","primary":false,"translateUrl":null,"linkName":"stnglogoa82.jpg","type":"GRAPHIC","id":"NTFILEErMqo2RZAXZugxg2","market":"us","size":42036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9395711","market":"us","labels":[],"media":"sec.gov","original_id":"AN148393420000011-STNG","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"STNG","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000011/0001483934-20-000011-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCORPIO TANKERS INC. 2019 FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000011/stng2019-12x3120f.htm","primary":true,"translateUrl":null,"linkName":"stng2019-12x3120f.htm","type":"20-F","id":"NTFILEENPH1yUtK3pjAZ9s","market":"us","size":6337263},{"description":"DESCRIPTION OF SECURITIES REGISTERED PURSUANT TO SECTION 12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000011/fy2019-exhibit27.htm","primary":false,"translateUrl":null,"linkName":"fy2019-exhibit27.htm","type":"EX-2.7","id":"NTFILEAwPPav1BX7o6rDSU","market":"us","size":279189},{"description":"SUBSIDIARIES OF THE COMPANY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000011/fy2019-exhibit81.htm","primary":false,"translateUrl":null,"linkName":"fy2019-exhibit81.htm","type":"EX-8.1","id":"NTFILE8TCqdefeEkuMiHBx","market":"us","size":97868},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000011/fy2019-exhibit121.htm","primary":false,"translateUrl":null,"linkName":"fy2019-exhibit121.htm","type":"EX-12.1","id":"NTFILEAYF2efxyRjQk6gnB","market":"us","size":8662},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000011/fy2019-exhibit122.htm","primary":false,"translateUrl":null,"linkName":"fy2019-exhibit122.htm","type":"EX-12.2","id":"NTFILEBe1VUgTGwCQDh9VZ","market":"us","size":8403},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER PURSUARNT TO 18 U.S.C. SECTION 1350","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000011/fy2019-exhibit131.htm","primary":false,"translateUrl":null,"linkName":"fy2019-exhibit131.htm","type":"EX-13.1","id":"NTFILE515ePL3hySiG78wz","market":"us","size":5658},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER PURSUARNT TO 18 U.S.C. SECTION 1350","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000011/fy2019-exhibit132.htm","primary":false,"translateUrl":null,"linkName":"fy2019-exhibit132.htm","type":"EX-13.2","id":"NTFILE6qxG7dhEKeoF8nfn","market":"us","size":5643},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000011/fy2019-exhibit151.htm","primary":false,"translateUrl":null,"linkName":"fy2019-exhibit151.htm","type":"EX-15.1","id":"NTFILE3kBJZmnvuXrK3E8H","market":"us","size":3664},{"description":"CONSENT OF DREWRY SHIPPING CONSULTANTS, LTD.","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000011/fy2019-exhibit152.htm","primary":false,"translateUrl":null,"linkName":"fy2019-exhibit152.htm","type":"EX-15.2","id":"NTFILEHGNMc2QGNVtMrXBZ","market":"us","size":8002},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000011/stng-20191231.xml","primary":false,"translateUrl":null,"linkName":"stng-20191231.xml","type":"EX-101.INS","id":"NTFILEFQLoRtnEGayck6MZ","market":"us","size":5509781},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000011/stng-20191231.xsd","primary":false,"translateUrl":null,"linkName":"stng-20191231.xsd","type":"EX-101.SCH","id":"NTFILE3E6yF716jqkUMXF4","market":"us","size":211135},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000011/stng-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"stng-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEFv5Mdwrg8KU9wiL5","market":"us","size":136353},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000011/stng-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"stng-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE7c6be8aNKMfRfQRx","market":"us","size":1489763},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000011/stng-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"stng-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEFxYuTdKi2e9TgoFH","market":"us","size":1607937},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000011/stng-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"stng-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILED1hrBrsFuPU74vgo","market":"us","size":1681754},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000011/drewry2a02.jpg","primary":false,"translateUrl":null,"linkName":"drewry2a02.jpg","type":"GRAPHIC","id":"NTFILE4CRFk7WNedHJtbYs","market":"us","size":6105},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000011/drewrya02.jpg","primary":false,"translateUrl":null,"linkName":"drewrya02.jpg","type":"GRAPHIC","id":"NTFILEGvTqDxEkSco7AoKZ","market":"us","size":5677},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000011/oilproductexports2019.jpg","primary":false,"translateUrl":null,"linkName":"oilproductexports2019.jpg","type":"GRAPHIC","id":"NTFILE9eLZ5k4TTJasjCkk","market":"us","size":34753},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000011/oilproductimports2019.jpg","primary":false,"translateUrl":null,"linkName":"oilproductimports2019.jpg","type":"GRAPHIC","id":"NTFILE6URTXMHVv22KzDC5","market":"us","size":35012},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000011/worldoilconsumption2019.jpg","primary":false,"translateUrl":null,"linkName":"worldoilconsumption2019.jpg","type":"GRAPHIC","id":"NTFILEDrdzxugfG8NCjBJK","market":"us","size":41202}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9182022","market":"us","labels":[],"media":"sec.gov","original_id":"AN148393420000008-STNG","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STNG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000008/0001483934-20-000008-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000008/stngexhibit991-03122020.htm","primary":true,"translateUrl":null,"linkName":"stngexhibit991-03122020.htm","type":"EX-99.1","id":"NTFILE8C6XYgycmHsGWbCY","market":"us","size":9164},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000008/stng6k-03122020.htm","primary":false,"translateUrl":null,"linkName":"stng6k-03122020.htm","type":"6-K","id":"NTFILEDUBYrBQfLG2ddfqz","market":"us","size":22126},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000008/stnglogoa81.jpg","primary":false,"translateUrl":null,"linkName":"stnglogoa81.jpg","type":"GRAPHIC","id":"NTFILEDyxPurUW18V6KnuP","market":"us","size":42036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9171069","market":"us","labels":[],"media":"sec.gov","original_id":"AN148393420000006-STNG","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STNG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000006/0001483934-20-000006-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000006/stng6k-03092020.htm","primary":true,"translateUrl":null,"linkName":"stng6k-03092020.htm","type":"6-K","id":"NTFILE6Vd1cXBibqDXTZi8","market":"us","size":29652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111892","market":"us","labels":[],"media":"sec.gov","original_id":"AN148393420000004-STNG","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STNG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000004/0001483934-20-000004-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000004/stng-q42019earnings.htm","primary":true,"translateUrl":null,"linkName":"stng-q42019earnings.htm","type":"6-K","id":"NTFILEGZGMy1noMLXi6gZr","market":"us","size":22490},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000004/q42019earnings-exhibit991.htm","primary":false,"translateUrl":null,"linkName":"q42019earnings-exhibit991.htm","type":"EX-99.1","id":"NTFILE79mPGbKZBepGfU9H","market":"us","size":1355250},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000004/stnglogoa79.jpg","primary":false,"translateUrl":null,"linkName":"stnglogoa79.jpg","type":"GRAPHIC","id":"NTFILEE5ZMDiXBV2M5kaYc","market":"us","size":42036}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082641","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001298-STNG","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"STNG","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1483934/000125889720001298/0001258897-20-001298-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001298/dfs552.htm","primary":true,"translateUrl":null,"linkName":"dfs552.htm","type":"SC 13G","id":"NTFILEDR5cDuqz5TKxzMd6","market":"us","size":51247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9067132","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920012504-STNG","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"STNG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1483934/000110465920012504/0001104659-20-012504-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000110465920012504/a20-7114_1sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-7114_1sc13ga.htm","type":"SC 13G/A","id":"NTFILE4tEJChCaus4F59At","market":"us","size":164563},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000110465920012504/a20-7114_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a20-7114_1ex99d1.htm","type":"EX-99.1","id":"NTFILEBtsfZ9aNJaEW5aZ4","market":"us","size":30823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9045650","market":"us","labels":[],"media":"sec.gov","original_id":"AN148393420000002-STNG","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STNG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000002/0001483934-20-000002-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000002/stng6k-02032020.htm","primary":true,"translateUrl":null,"linkName":"stng6k-02032020.htm","type":"6-K","id":"NTFILE5xC5AFyX3NFdd5Mw","market":"us","size":21811},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000002/stngexhibit991-02032020.htm","primary":false,"translateUrl":null,"linkName":"stngexhibit991-02032020.htm","type":"EX-99.1","id":"NTFILEGT34quuBJVhD1n1b","market":"us","size":12668},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483934/000148393420000002/stnglogoa80.jpg","primary":false,"translateUrl":null,"linkName":"stnglogoa80.jpg","type":"GRAPHIC","id":"NTFILE6GaK6ZK5se9YTWxf","market":"us","size":42036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":3,"totalSize":459,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STNG\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"STNG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-07","symbol":"STNG","amount":0.4,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Scorpio Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-12","symbol":"STNG","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.63},{"date":"2024-11-22","symbol":"STNG","amount":0.4,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Scorpio Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-29","symbol":"STNG","fiscalQuarterEnding":"2024/09","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STNG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-10","value":0.125,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-04","value":0.125,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-11","value":0.125,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-30","value":0.125,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-24","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5385,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1729656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STNG","date":"2025-04-17","current":2.353809,"percent":0.370942,"low":-211.394382,"twenty":-6.969224,"median":3.127056,"eighty":5.416053,"high":11.45433,"avg":-14.554365,"sd":46.247169,"marketCap":1574166351},"quantilePoints":[{"date":"2020-04-24","current":-28.413249,"twenty":-12.502448,"median":-4.35876,"eighty":5.148207,"marketCap":1377758450},{"date":"2020-05-01","current":-23.514805,"twenty":-12.564199,"median":-4.376725,"eighty":5.123388,"marketCap":1140232893},{"date":"2020-05-08","current":-65.536071,"twenty":-12.631619,"median":-4.388697,"eighty":5.085482,"marketCap":1070793867},{"date":"2020-05-15","current":-56.63153,"twenty":-12.724694,"median":-4.406257,"eighty":5.072283,"marketCap":925302575},{"date":"2020-05-22","current":-57.272387,"twenty":-13.025555,"median":-4.44017,"eighty":5.056165,"marketCap":935773539},{"date":"2020-05-29","current":-59.835816,"twenty":-13.200859,"median":-4.459638,"eighty":5.052673,"marketCap":977657396},{"date":"2020-06-05","current":-58.081891,"twenty":-13.309737,"median":-4.496944,"eighty":5.032546,"marketCap":949000020},{"date":"2020-06-12","current":-55.316087,"twenty":-13.502536,"median":-4.519357,"eighty":5.020829,"marketCap":903809543},{"date":"2020-06-19","current":-50.222959,"twenty":-13.837896,"median":-4.535747,"eighty":5.003676,"marketCap":820592932},{"date":"2020-06-26","current":-43.342178,"twenty":-14.066298,"median":-4.570309,"eighty":4.994174,"marketCap":708167843},{"date":"2020-07-02","current":-44.016764,"twenty":-14.158212,"median":-4.576385,"eighty":4.977599,"marketCap":719189910},{"date":"2020-07-10","current":-44.859997,"twenty":-14.234403,"median":-4.598942,"eighty":4.951501,"marketCap":732967495},{"date":"2020-07-17","current":-43.612012,"twenty":-14.320788,"median":-4.621937,"eighty":4.932205,"marketCap":712576670},{"date":"2020-07-24","current":-44.893727,"twenty":-14.403636,"median":-4.642581,"eighty":4.916492,"marketCap":733518598},{"date":"2020-07-31","current":-44.590163,"twenty":-14.484938,"median":-4.658097,"eighty":4.906188,"marketCap":728558668},{"date":"2020-08-07","current":4.406665,"twenty":-14.61053,"median":-4.667928,"eighty":4.8699,"marketCap":693265395},{"date":"2020-08-14","current":4.67639,"twenty":-14.61053,"median":-4.667928,"eighty":4.853639,"marketCap":735698968},{"date":"2020-08-21","current":4.252537,"twenty":-14.61053,"median":-4.667928,"eighty":4.829761,"marketCap":669017639},{"date":"2020-08-28","current":4.108918,"twenty":-14.61053,"median":-4.667928,"eighty":4.810654,"marketCap":646423139},{"date":"2020-09-04","current":4.06338,"twenty":-14.61053,"median":-4.667928,"eighty":4.766072,"marketCap":639259029},{"date":"2020-09-11","current":4.665881,"twenty":-14.61053,"median":-4.667928,"eighty":4.726715,"marketCap":734045712},{"date":"2020-09-18","current":4.501244,"twenty":-14.61053,"median":-4.667928,"eighty":4.697469,"marketCap":708144700},{"date":"2020-09-25","current":3.89524,"twenty":-14.61053,"median":-4.667928,"eighty":4.681863,"marketCap":612806931},{"date":"2020-10-02","current":3.91976,"twenty":-14.61053,"median":-4.667928,"eighty":4.666812,"marketCap":616664529},{"date":"2020-10-09","current":3.972304,"twenty":-14.61053,"median":-4.667928,"eighty":4.640628,"marketCap":624930809},{"date":"2020-10-16","current":3.923263,"twenty":-14.61053,"median":-4.667928,"eighty":4.628355,"marketCap":617215614},{"date":"2020-10-23","current":3.75162,"twenty":-14.61053,"median":-4.667928,"eighty":4.617464,"marketCap":590212431},{"date":"2020-10-30","current":3.08957,"twenty":-14.61053,"median":-4.667928,"eighty":4.596612,"marketCap":486057296},{"date":"2020-11-06","current":2.762409,"twenty":-14.61053,"median":-4.667928,"eighty":4.575004,"marketCap":503932538},{"date":"2020-11-13","current":3.137074,"twenty":-14.61053,"median":-4.667928,"eighty":4.56439,"marketCap":572280762},{"date":"2020-11-20","current":3.357115,"twenty":-14.61053,"median":-4.667928,"eighty":4.545389,"marketCap":612421782},{"date":"2020-11-27","current":3.63068,"twenty":-14.61053,"median":-4.667928,"eighty":4.536999,"marketCap":662326834},{"date":"2020-12-04","current":3.73178,"twenty":-14.61053,"median":-4.667928,"eighty":4.52136,"marketCap":680770006},{"date":"2020-12-11","current":3.752595,"twenty":-14.61053,"median":-4.667928,"eighty":4.500809,"marketCap":684567129},{"date":"2020-12-18","current":3.443348,"twenty":-14.61053,"median":-4.667928,"eighty":4.487478,"marketCap":628152722},{"date":"2020-12-24","current":3.416586,"twenty":-14.61053,"median":-4.667928,"eighty":4.438845,"marketCap":623270706},{"date":"2020-12-31","current":3.32738,"twenty":-14.61053,"median":-4.667928,"eighty":4.427842,"marketCap":606997320},{"date":"2021-01-08","current":4.052921,"twenty":-14.61053,"median":-4.667928,"eighty":4.408488,"marketCap":739354197},{"date":"2021-01-15","current":4.097524,"twenty":-14.61053,"median":-4.667928,"eighty":4.384279,"marketCap":747490891},{"date":"2021-01-22","current":3.592024,"twenty":-14.61053,"median":-4.667928,"eighty":4.346211,"marketCap":655275033},{"date":"2021-01-29","current":3.699071,"twenty":-14.61053,"median":-4.667928,"eighty":4.307183,"marketCap":674803097},{"date":"2021-02-05","current":4.341354,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":791971481},{"date":"2021-02-12","current":4.897404,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":893408924},{"date":"2021-02-19","current":9.758674,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":918525448},{"date":"2021-02-26","current":8.512886,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":801266880},{"date":"2021-03-05","current":9.118477,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":858267572},{"date":"2021-03-12","current":10.917949,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":1027641059},{"date":"2021-03-19","current":11.45433,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":1078127387},{"date":"2021-03-26","current":11.402422,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":1073241613},{"date":"2021-04-01","current":10.744923,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":1011355147},{"date":"2021-04-09","current":10.150867,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":955440182},{"date":"2021-04-16","current":10.625718,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":1000135079},{"date":"2021-04-23","current":10.382248,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":977218727},{"date":"2021-04-30","current":10.515577,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":989768158},{"date":"2021-05-07","current":-71.898144,"twenty":-14.627276,"median":-4.668923,"eighty":4.281595,"marketCap":1071066645},{"date":"2021-05-14","current":-74.425383,"twenty":-14.694258,"median":-4.706812,"eighty":4.256559,"marketCap":1108714937},{"date":"2021-05-21","current":-83.289036,"twenty":-14.777985,"median":-4.759346,"eighty":4.248581,"marketCap":1240756775},{"date":"2021-05-28","current":-81.970476,"twenty":-14.85334,"median":-4.786589,"eighty":4.22896,"marketCap":1221114188},{"date":"2021-06-04","current":-78.271183,"twenty":-14.949846,"median":-4.80765,"eighty":4.190747,"marketCap":1166005817},{"date":"2021-06-11","current":-81.237943,"twenty":-15.029169,"median":-4.867595,"eighty":4.139795,"marketCap":1210201639},{"date":"2021-06-18","current":-78.490943,"twenty":-15.18206,"median":-4.897968,"eighty":4.139795,"marketCap":1169279582},{"date":"2021-06-25","current":-88.783036,"twenty":-15.447433,"median":-4.945948,"eighty":4.139795,"marketCap":1322600890},{"date":"2021-07-02","current":-78.454317,"twenty":-15.558136,"median":-4.979857,"eighty":4.139795,"marketCap":1168733955},{"date":"2021-07-09","current":-74.278877,"twenty":-15.892093,"median":-5.00882,"eighty":4.139795,"marketCap":1106532428},{"date":"2021-07-16","current":-60.433997,"twenty":-16.364909,"median":-5.03774,"eighty":4.139795,"marketCap":900285259},{"date":"2021-07-23","current":-60.140984,"twenty":-16.816122,"median":-5.127695,"eighty":4.139795,"marketCap":895920240},{"date":"2021-07-30","current":-59.884597,"twenty":-17.091612,"median":-5.164853,"eighty":4.132274,"marketCap":892100848},{"date":"2021-08-06","current":-3.849455,"twenty":-17.19088,"median":-5.195435,"eighty":4.102082,"marketCap":814621752},{"date":"2021-08-13","current":-3.962902,"twenty":-17.19088,"median":-5.195435,"eighty":4.086721,"marketCap":838629359},{"date":"2021-08-20","current":-3.7489,"twenty":-17.19088,"median":-5.195435,"eighty":4.057105,"marketCap":793342283},{"date":"2021-08-27","current":-4.063457,"twenty":-17.19088,"median":-5.195435,"eighty":4.027278,"marketCap":859908829},{"date":"2021-09-03","current":-4.416689,"twenty":-17.19088,"median":-5.195435,"eighty":3.984214,"marketCap":934659787},{"date":"2021-09-10","current":-4.151121,"twenty":-17.19088,"median":-5.195435,"eighty":3.9681,"marketCap":878460162},{"date":"2021-09-17","current":-4.145964,"twenty":-17.19088,"median":-5.195435,"eighty":3.93761,"marketCap":877368907},{"date":"2021-09-24","current":-4.256832,"twenty":-17.19088,"median":-5.195435,"eighty":3.916507,"marketCap":900830886},{"date":"2021-10-01","current":-5.007128,"twenty":-17.19088,"median":-5.195435,"eighty":3.850949,"marketCap":1059608469},{"date":"2021-10-08","current":-4.666788,"twenty":-17.19088,"median":-5.195435,"eighty":3.820978,"marketCap":987585648},{"date":"2021-10-15","current":-4.282616,"twenty":-17.19088,"median":-5.195435,"eighty":3.788051,"marketCap":906287161},{"date":"2021-10-22","current":-4.452786,"twenty":-17.19088,"median":-5.195435,"eighty":3.766689,"marketCap":942298571},{"date":"2021-10-29","current":-4.130494,"twenty":-17.19088,"median":-5.195435,"eighty":3.743284,"marketCap":874095142},{"date":"2021-11-05","current":-4.310978,"twenty":-17.19088,"median":-5.195435,"eighty":3.70145,"marketCap":912289062},{"date":"2021-11-12","current":-3.770098,"twenty":-17.19088,"median":-5.195435,"eighty":3.640195,"marketCap":997952569},{"date":"2021-11-19","current":-3.120792,"twenty":-17.19088,"median":-5.195435,"eighty":3.603918,"marketCap":826079929},{"date":"2021-11-26","current":-2.970318,"twenty":-17.19088,"median":-5.195435,"eighty":3.578941,"marketCap":786249126},{"date":"2021-12-03","current":-2.411709,"twenty":-17.19088,"median":-5.195435,"eighty":3.456432,"marketCap":638384093},{"date":"2021-12-10","current":-2.809537,"twenty":-17.19088,"median":-5.195435,"eighty":3.413018,"marketCap":743690187},{"date":"2021-12-17","current":-2.570428,"twenty":-17.19088,"median":-5.195435,"eighty":3.365441,"marketCap":680397405},{"date":"2021-12-23","current":-2.729147,"twenty":-17.19088,"median":-5.195435,"eighty":3.343437,"marketCap":722410717},{"date":"2021-12-31","current":-2.640512,"twenty":-17.19088,"median":-5.195435,"eighty":3.273262,"marketCap":698948737},{"date":"2022-01-07","current":-2.706473,"twenty":-17.185644,"median":-5.189433,"eighty":3.172162,"marketCap":716408815},{"date":"2022-01-14","current":-2.681738,"twenty":-17.185644,"median":-5.189433,"eighty":3.11409,"marketCap":709861286},{"date":"2022-01-21","current":-2.43026,"twenty":-17.185644,"median":-5.189433,"eighty":2.927143,"marketCap":643294739},{"date":"2022-01-28","current":-2.801292,"twenty":-17.185644,"median":-5.189433,"eighty":-2.520957,"marketCap":741507677},{"date":"2022-02-04","current":-2.869315,"twenty":-17.185644,"median":-5.189433,"eighty":-2.569603,"marketCap":759513382},{"date":"2022-02-11","current":-3.21355,"twenty":-17.185644,"median":-5.189433,"eighty":-2.598874,"marketCap":850633163},{"date":"2022-02-18","current":-3.705843,"twenty":-17.185644,"median":-5.189433,"eighty":-2.638863,"marketCap":868779211},{"date":"2022-02-25","current":-4.071939,"twenty":-17.185644,"median":-5.189433,"eighty":-2.652055,"marketCap":954605073},{"date":"2022-03-04","current":-4.499446,"twenty":-17.185644,"median":-5.189433,"eighty":-2.700289,"marketCap":1054827532},{"date":"2022-03-11","current":-4.27034,"twenty":-17.185644,"median":-5.189433,"eighty":-2.75347,"marketCap":1001117153},{"date":"2022-03-18","current":-4.54196,"twenty":-17.185644,"median":-5.189433,"eighty":-2.805415,"marketCap":1064794406},{"date":"2022-03-25","current":-4.87499,"twenty":-17.185644,"median":-5.189433,"eighty":-2.865605,"marketCap":1142868255},{"date":"2022-04-01","current":-5.125353,"twenty":-17.185644,"median":-5.189433,"eighty":-2.96702,"marketCap":1201562070},{"date":"2022-04-08","current":-5.186763,"twenty":-17.185644,"median":-5.191099,"eighty":-3.042051,"marketCap":1215958667},{"date":"2022-04-14","current":-5.361544,"twenty":-17.185644,"median":-5.20201,"eighty":-3.150474,"marketCap":1256933594},{"date":"2022-04-22","current":-5.075753,"twenty":-17.185644,"median":-5.220589,"eighty":-3.369001,"marketCap":1189934050},{"date":"2022-04-29","current":-5.438232,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1394846709},{"date":"2022-05-06","current":-5.875842,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1507088721},{"date":"2022-05-13","current":-6.234285,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1599025645},{"date":"2022-05-20","current":-6.405811,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1643020001},{"date":"2022-05-27","current":-7.379987,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1892885384},{"date":"2022-06-03","current":-7.828591,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":2007947547},{"date":"2022-06-10","current":-8.143054,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":2088603867},{"date":"2022-06-17","current":-7.496536,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1922778985},{"date":"2022-06-24","current":-7.657066,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":1963953191},{"date":"2022-07-01","current":-7.514128,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":1927291227},{"date":"2022-07-08","current":-7.212132,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":1849832436},{"date":"2022-07-15","current":-7.653468,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":1963030301},{"date":"2022-07-22","current":-8.228079,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":2110411680},{"date":"2022-07-29","current":-170.355705,"twenty":-17.245159,"median":-5.220589,"eighty":-3.404065,"marketCap":2142393340},{"date":"2022-08-05","current":-173.047157,"twenty":-17.617118,"median":-5.220589,"eighty":-3.404065,"marketCap":2176241046},{"date":"2022-08-12","current":-186.372053,"twenty":-17.817146,"median":-5.220589,"eighty":-3.404065,"marketCap":2343814936},{"date":"2022-08-19","current":-173.9296,"twenty":-18.081407,"median":-5.220589,"eighty":-3.404065,"marketCap":2187338655},{"date":"2022-08-26","current":-181.783347,"twenty":-18.435869,"median":-5.220589,"eighty":-3.404065,"marketCap":2286107371},{"date":"2022-09-02","current":-188.710528,"twenty":-18.628243,"median":-5.220589,"eighty":-3.404065,"marketCap":2373223599},{"date":"2022-09-09","current":-195.152365,"twenty":-18.768878,"median":-5.220589,"eighty":-3.404065,"marketCap":2454236141},{"date":"2022-09-16","current":-190.16656,"twenty":-19.539849,"median":-5.220589,"eighty":-3.404065,"marketCap":2391534653},{"date":"2022-09-23","current":-173.596626,"twenty":-20.037922,"median":-5.220589,"eighty":-3.404065,"marketCap":2183151168},{"date":"2022-09-30","current":-182.048591,"twenty":-20.514351,"median":-5.220589,"eighty":-3.404065,"marketCap":2289443075},{"date":"2022-10-07","current":-181.251834,"twenty":-21.355524,"median":-5.220589,"eighty":-3.404065,"marketCap":2279423063},{"date":"2022-10-14","current":-199.075562,"twenty":-21.707123,"median":-5.220589,"eighty":-3.404065,"marketCap":2503574265},{"date":"2022-10-21","current":-204.56967,"twenty":-21.974822,"median":-5.220589,"eighty":-3.404065,"marketCap":2572668164},{"date":"2022-10-28","current":-201.135852,"twenty":-22.382143,"median":-5.220589,"eighty":-3.404065,"marketCap":2529484477},{"date":"2022-11-04","current":8.420573,"twenty":-22.440468,"median":-5.20201,"eighty":-3.301361,"marketCap":2752314758},{"date":"2022-11-11","current":8.010693,"twenty":-22.440468,"median":-5.183431,"eighty":-3.110073,"marketCap":2618343051},{"date":"2022-11-18","current":8.474677,"twenty":-22.440468,"median":-5.130077,"eighty":-2.99258,"marketCap":2769999024},{"date":"2022-11-25","current":8.618955,"twenty":-22.440468,"median":-5.113543,"eighty":-2.891577,"marketCap":2817157065},{"date":"2022-12-02","current":8.837011,"twenty":-22.440468,"median":-5.087562,"eighty":-2.836334,"marketCap":2888430013},{"date":"2022-12-09","current":8.538618,"twenty":-22.440468,"median":-5.034802,"eighty":-2.789749,"marketCap":2790898610},{"date":"2022-12-16","current":9.166554,"twenty":-22.440468,"median":-5.007128,"eighty":-2.720902,"marketCap":2996143266},{"date":"2022-12-23","current":8.971451,"twenty":-22.440468,"median":-4.979857,"eighty":-2.685448,"marketCap":2932372733},{"date":"2022-12-30","current":8.815697,"twenty":-22.440468,"median":-4.955295,"eighty":-2.647933,"marketCap":2881463484},{"date":"2023-01-06","current":7.987095,"twenty":-22.440468,"median":-4.926197,"eighty":-2.631442,"marketCap":2610629819},{"date":"2023-01-13","current":8.233707,"twenty":-22.440468,"median":-4.897968,"eighty":-2.597225,"marketCap":2691236491},{"date":"2023-01-20","current":7.883336,"twenty":-22.440468,"median":-4.870489,"eighty":-2.568779,"marketCap":2576715789},{"date":"2023-01-27","current":7.631005,"twenty":-22.440468,"median":-4.852018,"eighty":-2.504467,"marketCap":2494239871},{"date":"2023-02-03","current":8.060129,"twenty":-22.440468,"median":-4.808856,"eighty":2.946173,"marketCap":2634501464},{"date":"2023-02-10","current":9.255889,"twenty":-22.440468,"median":-4.786589,"eighty":3.129503,"marketCap":3025342758},{"date":"2023-02-17","current":5.527383,"twenty":-22.440468,"median":-4.766644,"eighty":3.222118,"marketCap":3522330339},{"date":"2023-02-24","current":5.447353,"twenty":-22.440468,"median":-4.764608,"eighty":3.28813,"marketCap":3471331347},{"date":"2023-03-03","current":5.255282,"twenty":-22.440468,"median":-4.759346,"eighty":3.354142,"marketCap":3348933768},{"date":"2023-03-10","current":5.270399,"twenty":-22.440468,"median":-4.738981,"eighty":3.386851,"marketCap":3358566911},{"date":"2023-03-17","current":4.801781,"twenty":-22.440468,"median":-4.738981,"eighty":3.420675,"marketCap":3059939484},{"date":"2023-03-24","current":4.820229,"twenty":-22.440468,"median":-4.738981,"eighty":3.538147,"marketCap":3071696003},{"date":"2023-03-31","current":4.977574,"twenty":-22.437785,"median":-4.737309,"eighty":3.593213,"marketCap":3171964091},{"date":"2023-04-06","current":4.981269,"twenty":-22.437785,"median":-4.737309,"eighty":3.617597,"marketCap":3174318726},{"date":"2023-04-14","current":5.040506,"twenty":-22.440468,"median":-4.721465,"eighty":3.669336,"marketCap":3212067381},{"date":"2023-04-21","current":5.238859,"twenty":-22.440468,"median":-4.692571,"eighty":3.728972,"marketCap":3338468180},{"date":"2023-04-28","current":4.696753,"twenty":-22.440468,"median":-4.668923,"eighty":3.753606,"marketCap":2993010791},{"date":"2023-05-05","current":2.891032,"twenty":-22.440468,"median":-4.658728,"eighty":3.75768,"marketCap":2645109622},{"date":"2023-05-12","current":2.935261,"twenty":-22.440468,"median":-4.632258,"eighty":3.75768,"marketCap":2685576387},{"date":"2023-05-19","current":2.819027,"twenty":-22.440468,"median":-4.620724,"eighty":3.75768,"marketCap":2579229133},{"date":"2023-05-26","current":2.75707,"twenty":-22.440468,"median":-4.597621,"eighty":3.75768,"marketCap":2522542778},{"date":"2023-06-02","current":2.750056,"twenty":-22.440468,"median":-4.574517,"eighty":3.75768,"marketCap":2516125455},{"date":"2023-06-09","current":2.580854,"twenty":-22.440468,"median":-4.554488,"eighty":3.75768,"marketCap":2361315832},{"date":"2023-06-16","current":2.616515,"twenty":-22.440468,"median":-4.531602,"eighty":3.75768,"marketCap":2393943775},{"date":"2023-06-23","current":2.596959,"twenty":-22.44315,"median":-4.509509,"eighty":3.758959,"marketCap":2376051032},{"date":"2023-06-30","current":2.535989,"twenty":-22.445833,"median":-4.499446,"eighty":3.760237,"marketCap":2320267774},{"date":"2023-07-07","current":2.535989,"twenty":-22.445833,"median":-4.487714,"eighty":3.760237,"marketCap":2320267774},{"date":"2023-07-14","current":2.558997,"twenty":-22.445833,"median":-4.452786,"eighty":3.760237,"marketCap":2341318060},{"date":"2023-07-21","current":2.397682,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2193725489},{"date":"2023-07-28","current":2.44636,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2238262881},{"date":"2023-08-04","current":3.018204,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2584204483},{"date":"2023-08-11","current":3.021228,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2586793866},{"date":"2023-08-18","current":3.064335,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2623702140},{"date":"2023-08-25","current":3.015676,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2582039945},{"date":"2023-09-01","current":2.997281,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2566289603},{"date":"2023-09-08","current":2.894028,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2477884457},{"date":"2023-09-15","current":3.137917,"twenty":-22.448516,"median":-4.447317,"eighty":3.761516,"marketCap":2686703508},{"date":"2023-09-22","current":3.108247,"twenty":-22.448516,"median":-4.447317,"eighty":3.761516,"marketCap":2661299730},{"date":"2023-09-29","current":3.223961,"twenty":-22.448516,"median":-4.447317,"eighty":3.761516,"marketCap":2760374463},{"date":"2023-10-06","current":2.955221,"twenty":-22.448516,"median":-4.447317,"eighty":3.761516,"marketCap":2530277997},{"date":"2023-10-13","current":3.127056,"twenty":-22.448516,"median":-4.434622,"eighty":3.761516,"marketCap":2677404405},{"date":"2023-10-20","current":3.230849,"twenty":-22.448516,"median":-4.408143,"eighty":3.761516,"marketCap":2766272706},{"date":"2023-10-27","current":3.162807,"twenty":-22.45944,"median":-4.408954,"eighty":3.763986,"marketCap":2708014598},{"date":"2023-11-03","current":3.371547,"twenty":-22.45944,"median":-4.404864,"eighty":3.763986,"marketCap":2886738624},{"date":"2023-11-10","current":4.068809,"twenty":-22.45944,"median":-4.39428,"eighty":3.781746,"marketCap":2809150677},{"date":"2023-11-17","current":3.928383,"twenty":-22.45944,"median":-4.39428,"eighty":3.813353,"marketCap":2712198989},{"date":"2023-11-24","current":4.03193,"twenty":-22.45944,"median":-4.39428,"eighty":3.84114,"marketCap":2783688618},{"date":"2023-12-01","current":3.892922,"twenty":-22.45944,"median":-4.378971,"eighty":3.883439,"marketCap":2687716240},{"date":"2023-12-08","current":3.791503,"twenty":-22.455798,"median":-4.351794,"eighty":3.895448,"marketCap":2617695576},{"date":"2023-12-15","current":3.969518,"twenty":-22.455798,"median":-4.319351,"eighty":3.900738,"marketCap":2740598979},{"date":"2023-12-22","current":4.536896,"twenty":-22.455798,"median":-4.319351,"eighty":3.919372,"marketCap":3132322971},{"date":"2023-12-29","current":4.312782,"twenty":-22.45944,"median":-4.321291,"eighty":3.933718,"marketCap":2977591994},{"date":"2024-01-05","current":4.561719,"twenty":-22.463081,"median":-4.314195,"eighty":3.958268,"marketCap":3149460895},{"date":"2024-01-12","current":4.518456,"twenty":-22.463081,"median":-4.283905,"eighty":3.977909,"marketCap":3119591941},{"date":"2024-01-19","current":4.653918,"twenty":-22.466722,"median":-4.266689,"eighty":3.990477,"marketCap":3213116044},{"date":"2024-01-26","current":4.875904,"twenty":-22.463081,"median":-4.237823,"eighty":4.03193,"marketCap":3366378056},{"date":"2024-02-02","current":4.82555,"twenty":-22.463081,"median":-4.224603,"eighty":4.091781,"marketCap":3331612551},{"date":"2024-02-09","current":4.685833,"twenty":-22.463081,"median":-4.224603,"eighty":4.140642,"marketCap":3235150518},{"date":"2024-02-16","current":6.301343,"twenty":-22.463081,"median":-4.207844,"eighty":4.252537,"marketCap":3446191819},{"date":"2024-02-23","current":5.992454,"twenty":-22.463081,"median":-4.176276,"eighty":4.277057,"marketCap":3277260848},{"date":"2024-03-01","current":6.01036,"twenty":-22.45944,"median":-4.149882,"eighty":4.331048,"marketCap":3287053947},{"date":"2024-03-08","current":6.20017,"twenty":-22.45944,"median":-4.128697,"eighty":4.394055,"marketCap":3390860805},{"date":"2024-03-15","current":6.437433,"twenty":-22.45944,"median":-4.128625,"eighty":4.435528,"marketCap":3520619378},{"date":"2024-03-22","current":6.540396,"twenty":-22.45944,"median":-4.071192,"eighty":4.451581,"marketCap":3576929701},{"date":"2024-03-28","current":6.433197,"twenty":-22.45944,"median":-4.042831,"eighty":4.495639,"marketCap":3518302770},{"date":"2024-04-05","current":6.572732,"twenty":-22.463081,"median":-3.975794,"eighty":4.561577,"marketCap":3594614129},{"date":"2024-04-12","current":6.533517,"twenty":-22.463081,"median":-3.924227,"eighty":4.597747,"marketCap":3573167146},{"date":"2024-04-19","current":6.243503,"twenty":-22.463081,"median":-3.845196,"eighty":4.636457,"marketCap":3414559224},{"date":"2024-04-26","current":6.54902,"twenty":-22.45944,"median":-3.770098,"eighty":4.666788,"marketCap":3581646186},{"date":"2024-05-03","current":6.520749,"twenty":-22.45944,"median":-3.712804,"eighty":4.695317,"marketCap":3566184407},{"date":"2024-05-10","current":6.939644,"twenty":-22.45944,"median":-3.440292,"eighty":4.720886,"marketCap":3940690758},{"date":"2024-05-17","current":7.328445,"twenty":-22.45944,"median":-3.157895,"eighty":4.800321,"marketCap":4161472130},{"date":"2024-05-24","current":7.313978,"twenty":-22.45944,"median":-3.015666,"eighty":4.826826,"marketCap":4153257009},{"date":"2024-05-31","current":7.427001,"twenty":-22.45944,"median":-2.970318,"eighty":4.891522,"marketCap":4217437640},{"date":"2024-06-07","current":7.267864,"twenty":-22.45944,"median":-2.867254,"eighty":4.915918,"marketCap":4127071311},{"date":"2024-06-14","current":7.09426,"twenty":-22.463081,"median":-2.807476,"eighty":4.973309,"marketCap":4028489862},{"date":"2024-06-21","current":7.279619,"twenty":-22.466722,"median":-2.768312,"eighty":4.987552,"marketCap":4133746097},{"date":"2024-06-28","current":7.552684,"twenty":-22.580211,"median":-2.718841,"eighty":5.016331,"marketCap":4288806502},{"date":"2024-07-05","current":7.376367,"twenty":-22.580211,"median":-2.689983,"eighty":5.037275,"marketCap":4188684717},{"date":"2024-07-12","current":7.074368,"twenty":-22.580211,"median":-2.647727,"eighty":5.131503,"marketCap":4017194071},{"date":"2024-07-15","current":6.908902,"twenty":-22.580211,"median":-2.645665,"eighty":5.167377,"marketCap":3923233627},{"date":"2024-08-02","current":5.764003,"twenty":-22.808592,"median":-2.597225,"eighty":5.238481,"marketCap":3820219543},{"date":"2024-08-09","current":5.572598,"twenty":-22.808592,"median":-2.566305,"eighty":5.329564,"marketCap":3693361684},{"date":"2024-08-16","current":5.615551,"twenty":-22.808592,"median":-2.454996,"eighty":5.389523,"marketCap":3721829786},{"date":"2024-08-23","current":5.308851,"twenty":-22.808592,"median":2.394852,"eighty":5.413208,"marketCap":3518557547},{"date":"2024-08-30","current":5.323168,"twenty":-22.808592,"median":2.437304,"eighty":5.413208,"marketCap":3528046914},{"date":"2024-09-06","current":5.149095,"twenty":-22.808592,"median":2.484223,"eighty":5.413208,"marketCap":3412676184},{"date":"2024-09-13","current":5.095592,"twenty":-22.808592,"median":2.548068,"eighty":5.413208,"marketCap":3377215917},{"date":"2024-09-20","current":5.053652,"twenty":-22.808592,"median":2.569925,"eighty":5.413208,"marketCap":3349419227},{"date":"2024-09-27","current":5.098115,"twenty":-22.808592,"median":2.596959,"eighty":5.413208,"marketCap":3378887652},{"date":"2024-10-04","current":5.329032,"twenty":-22.808592,"median":2.634346,"eighty":5.413208,"marketCap":3531933344},{"date":"2024-10-11","current":5.090943,"twenty":-22.808592,"median":2.664831,"eighty":5.413208,"marketCap":3374134680},{"date":"2024-10-18","current":4.750304,"twenty":-22.808592,"median":2.75707,"eighty":5.413208,"marketCap":3148368520},{"date":"2024-10-25","current":4.398191,"twenty":-22.808592,"median":2.819027,"eighty":5.413208,"marketCap":2914997604},{"date":"2024-10-31","current":3.808532,"twenty":-22.808592,"median":2.859357,"eighty":5.413208,"marketCap":2746359153},{"date":"2024-11-08","current":3.636699,"twenty":-22.828207,"median":2.872222,"eighty":5.41463,"marketCap":2622449028},{"date":"2024-11-15","current":3.605218,"twenty":-22.828207,"median":2.90107,"eighty":5.41463,"marketCap":2599747936},{"date":"2024-11-22","current":3.470113,"twenty":-22.531458,"median":2.952654,"eighty":5.41463,"marketCap":2502322418},{"date":"2024-11-29","current":3.322546,"twenty":-22.0926,"median":2.961942,"eighty":5.41463,"marketCap":2395911051},{"date":"2024-12-06","current":3.249746,"twenty":-21.652263,"median":2.99016,"eighty":5.41463,"marketCap":2343414776},{"date":"2024-12-13","current":3.097589,"twenty":-20.579196,"median":3.009056,"eighty":5.41463,"marketCap":2233692833},{"date":"2024-12-20","current":3.098244,"twenty":-20.1296,"median":3.020926,"eighty":5.41463,"marketCap":2234165772},{"date":"2024-12-27","current":3.228759,"twenty":-19.821249,"median":3.033478,"eighty":5.41463,"marketCap":2328280715},{"date":"2025-01-03","current":3.281227,"twenty":-19.109615,"median":3.050687,"eighty":5.41463,"marketCap":2366115868},{"date":"2025-01-10","current":3.436008,"twenty":-18.674117,"median":3.070863,"eighty":5.416053,"marketCap":2477729568},{"date":"2025-01-17","current":3.569146,"twenty":-18.033282,"median":3.08957,"eighty":5.416053,"marketCap":2573736269},{"date":"2025-01-24","current":3.129725,"twenty":-17.206386,"median":3.097589,"eighty":5.416053,"marketCap":2256866864},{"date":"2025-01-31","current":3.143498,"twenty":-16.775432,"median":3.106467,"eighty":5.416053,"marketCap":2266798592},{"date":"2025-02-07","current":3.190064,"twenty":-16.4812,"median":3.113985,"eighty":5.416053,"marketCap":2300377290},{"date":"2025-02-14","current":3.117839,"twenty":-15.900878,"median":3.127056,"eighty":5.416053,"marketCap":2085129936},{"date":"2025-02-21","current":2.961459,"twenty":-8.810992,"median":3.127056,"eighty":5.416053,"marketCap":1980546616},{"date":"2025-02-28","current":2.752718,"twenty":-8.250952,"median":3.127056,"eighty":5.416053,"marketCap":1840946560},{"date":"2025-03-07","current":2.793908,"twenty":-8.045416,"median":3.127579,"eighty":5.417475,"marketCap":1868493059},{"date":"2025-03-14","current":2.705944,"twenty":-7.846184,"median":3.127579,"eighty":5.417475,"marketCap":1809664942},{"date":"2025-03-21","current":2.944704,"twenty":-7.657066,"median":3.127579,"eighty":5.417475,"marketCap":1969341260},{"date":"2025-03-28","current":2.624156,"twenty":-7.551072,"median":3.127579,"eighty":5.417475,"marketCap":1754967174},{"date":"2025-04-04","current":2.37174,"twenty":-7.357557,"median":3.127579,"eighty":5.417475,"marketCap":1586158243},{"date":"2025-04-11","current":2.295878,"twenty":-7.149209,"median":3.127056,"eighty":5.416053,"marketCap":1535423318},{"date":"2025-04-17","current":2.353809,"twenty":-6.969224,"median":3.127056,"eighty":5.416053,"marketCap":1574166351}],"updateTime":1745262233462}}}