US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stantec

106.28

+1.000.95%

Post-market: 106.280.00000.00%17:20 EDT

Volume:105.19K

Turnover:11.14M

Market Cap:12.12B

PE:45.33

High:106.30

Open:105.34

Low:105.34

Close:105.28

Loading ...

Overview Company News Filings

Earnings Flash (STN) Stantec Posts Q4 Adjusted EPS CA$1.11, vs. FactSet Est of CA$0.99

MT Newswires Live

Stantec Q4 Adj $0.79 Beats $0.69 Estimate, Sales $1.06B Beat $1.01B Estimate

Stantec announces record 2024 earnings, increases dividend by 7%, achieves all-time record backlog of $7.8 billion, and provides 2025 outlook

Stantec to Design Semiconductor Facility for Silicon Box in Italy

MT Newswires Live

Stantec to Provide Design Services for 3.2 Billion Euro Semiconductor Assembly and Test Facility in Italy

Stantec to Design €3.2 Billion Semiconductor Facility in Italy

Stantec to provide design services for €3.2 billion semiconductor assembly and test facility in Italy

Stantec's (TSE:STN) investors will be pleased with their splendid 185% return over the last five years

Simply Wall St.

Raymond James Sticks to Their Hold Rating for Stantec (STN)

Stantec (STN) Gets a Buy from RBC Capital

Stantec to Announce Q4 and Full-Year 2024 Financial Results

Stantec to release fourth quarter and full-year 2024 results and host conference call on February 25, 2025

Stantec Inc. (STN): A Bull Case Theory

Stantec recognized by Corporate Knights as one of the world’s top 10 most sustainable companies – eighth overall, first among industry peers

Stantec (STN) Receives a Hold from Raymond James

AtkinsRealis, Stantec JV Lands $43 Mln Water Services Contract in DC

RBC Capital Sticks to Its Buy Rating for Stantec (STN)

Will Weakness in Stantec Inc.'s (TSE:STN) Stock Prove Temporary Given Strong Fundamentals?

Simply Wall St.

MasTec Stock Surges 29% in 6 Months: Still a Buy for Investors?

With EPS Growth And More, Stantec (TSE:STN) Makes An Interesting Case

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STN\",,,,,undefined,":{"symbol":"STN","market":"US","secType":"STK","nameCN":"Stantec","latestPrice":106.28,"timestamp":1749240000000,"preClose":105.28,"halted":0,"volume":105193,"hourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.28,"latestTime":"17:20 EDT","volume":9445,"amount":1003206.3554,"timestamp":1749244853061},"delay":0,"floatShares":113731820,"shares":114066995,"eps":2.344592,"marketStatus":"Market Closed","change":1,"latestTime":"06-06 16:00:00 EDT","open":105.34,"high":106.302,"low":105.34,"amount":11141365.117080001,"amplitude":0.009138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.344592,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":105.28,"dividendRate":0.005795,"preHourTrading":{"tag":"盘前","latestPrice":110.49,"preClose":105.205,"latestTime":"09:15 EDT","volume":1,"amount":110.49,"timestamp":1749215702195},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.28,"latestTime":"17:20 EDT","volume":9445,"amount":1003206.3554,"timestamp":1749244853061},"volumeRatio":0.6171936241956208,"impliedVol":0.198,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STN\",,,,,undefined,":{"symbol":"STN","floatShares":113731820,"roa":"6.34%","roe":"13.04%","lyrEps":2.202601,"volumeRatio":0.6171936241956208,"shares":114066995,"dividePrice":0.615941,"high":106.302,"amplitude":0.009138,"preClose":105.28,"low":105.34,"week52Low":73.18,"pbRate":"5.46","psRate":"2.74","week52High":106.302,"institutionHeld":0.609,"latestPrice":106.28,"eps":2.344592,"divideRate":0.005795,"volume":105193,"delay":0,"ttmEps":2.344592,"open":105.34,"prevYearClose":78.45,"prevWeekClose":102.94,"prevMonthClose":102.94,"prevQuarterClose":82.84,"fiveDayClose":102.94,"twentyDayClose":93.86,"sixtyDayClose":82.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514509330","title":"Earnings Flash (STN) Stantec Posts Q4 Adjusted EPS CA$1.11, vs. FactSet Est of CA$0.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509330","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509330?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:11","pubTimestamp":1740485491,"startTime":"0","endTime":"0","summary":"Earnings Flash (STN) Stantec Posts Q4 Adjusted EPS CA$1.11, vs. FactSet Est of CA$0.99","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","STN.AU","STN"],"gpt_icon":0},{"id":"2514855095","title":"Stantec Q4 Adj $0.79 Beats $0.69 Estimate, Sales $1.06B Beat $1.01B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855095","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855095?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:06","pubTimestamp":1740485210,"startTime":"0","endTime":"0","summary":"Stantec (NYSE:STN) reported quarterly earnings of $0.79 per share which beat the analyst consensus estimate of $0.69 by 14.49 percent. This is a 31.67 percent increase over earnings of $0.60 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43936710/stantec-q4-adj-0-79-beats-0-69-estimate-sales-1-06b-beat-1-01b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stantec Q4 Adj $0.79 Beats $0.69 Estimate, Sales $1.06B Beat $1.01B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STN"],"gpt_icon":0},{"id":"2514098222","title":"Stantec announces record 2024 earnings, increases dividend by 7%, achieves all-time record backlog of $7.8 billion, and provides 2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098222","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098222?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484800,"startTime":"0","endTime":"0","summary":"Net revenue of $5.9billion in 2024, an increase of 15.8% over 2023;Adjusted EBITDA1 of $980.3 million, up 18.0% over 2023, and adjusted EBITDA margin1 of 16.7%, a 30-basis point increase over 2023;Strong organic growth of 7.4% for the full year driven by 8.6% organic growth in the US, 6% in Canada, and 5.8% in Global;Backlog of $7.8 billion, up 24.1% since December31, 2023, and;2024 was another record-setting year for Stantec, as the Company completed the first year of its ambitious 2024-2026 Strategic Plan. Net revenue increased 15.8% to $5.9 billion, driven by 7.4% organic growth1 and 7.5% acquisition growth1. Continued strong project execution and operational excellence drove a record adjusted EBITDA margin1 of 16.7%, diluted earnings per share  of $3.17, and adjusted diluted EPS of $4.42.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stantec-announces-record-2024-earnings-120000060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STN"],"gpt_icon":0},{"id":"2512100211","title":"Stantec to Design Semiconductor Facility for Silicon Box in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100211","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100211?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:19","pubTimestamp":1739974747,"startTime":"0","endTime":"0","summary":"Stantec  said Wednesday that it has been chosen to design a 3.2 billion euros  semiconductor assembly and testing facility in Northern Italy for Silicon Box.Financial terms were not disclosed.Stantec said it will design administrative areas and infrastructure, as well as provide permitting services, while partner Drees & Sommer will focus on industrial and structural engineering, mechanical and electrical systems, and clean room design.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","LU0106261612.USD","LU0240878834.USD","BOX","BK4123","BK7104","BK4129","LU2125910336.SGD","STN","STN.AU","LU2211814178.USD","LU0240877869.USD","LU1923621640.USD","LU0012050646.USD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2512100300","title":"Stantec to Provide Design Services for 3.2 Billion Euro Semiconductor Assembly and Test Facility in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100300","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100300?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:26","pubTimestamp":1739971592,"startTime":"0","endTime":"0","summary":"Stantec , a global player in sustainable design and engineering, was flat to slightly higher in US pre-market trade on Wednesday after saying that it and partner Drees & Sommer have been selected for Silicon Box's new 3.2 billion euro 'state-of-the-art' semiconductor assembly and test facility in Northern Italy.A statement noted that Stantec will provide architecture for the administration areas and infrastructure design including overall permitting services. Scheduled to begin operations in 2028, the new facility will be located close to Novara in northwestern Italy and is expected to create approximately 1,600 jobs in the region.\"The global market is looking for a more secure and robust electronics supply chain. Silicon Box's expansion into Italy is a significant catalyst to this growing ecosystem in Europe,\" said Leonard Castro, Stantec's executive vice president for buildings. \"By uniting our local presence with global expertise in this space, we're uniquely positioned to support S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stantec-design-services-3-2-132632461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STN","LU2125910179.SGD","BK4123","LU2211814178.USD","LU1923621640.USD","BK4129","LU2125910336.SGD"],"gpt_icon":0},{"id":"2512106972","title":"Stantec to Design €3.2 Billion Semiconductor Facility in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106972?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:07","pubTimestamp":1739966865,"startTime":"0","endTime":"0","summary":"Stantec ( ($TSE:STN) ) has shared an announcement. Stantec, alongside its partner Drees & Sommer, has been selected to provide design services for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stantec-to-design-e3-2-billion-semiconductor-facility-in-italy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stantec-to-design-e3-2-billion-semiconductor-facility-in-italy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","LU2125910336.SGD","LU1923621640.USD","LU2125910179.SGD","LU2211814178.USD","STN","BK4129"],"gpt_icon":0},{"id":"2512710391","title":"Stantec to provide design services for €3.2 billion semiconductor assembly and test facility in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512710391","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512710391?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:45","pubTimestamp":1739965500,"startTime":"0","endTime":"0","summary":"EDMONTON, Alberta and NEW YORK, Feb. 19, 2025  -- TSX, NYSE:STN. Stantec, a global leader in sustainable design and engineering, and its partner Drees & Sommer have been selected for Silicon Box’s new 3.2 billion state-of-the-art semiconductor assembly and test facility in Northern Italy. Stantec will provide architecture for the administration areas and infrastructure design including overall permitting services.Scheduled to begin operations in 2028, the new facility will be located close to Novara, Piedmont, and is expected to create approximately 1,600 jobs in the region. As Silicon Box’s second asset, it will emulate the company’s state-of-the-art automated flagship facility in Singapore, which offers the world’s most advanced large-format panel-level semiconductor packaging solutions.Bringing innovation to ItalyWith a goal to develop advanced technologies that are critical to scale next generation applications with lower-cost, enhanced performance and flexibility, the new facility","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stantec-design-services-3-2-114500702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU2211814178.USD","STN","LU2125910336.SGD","LU2125910179.SGD","BK4123","LU1923621640.USD"],"gpt_icon":0},{"id":"2508121192","title":"Stantec's (TSE:STN) investors will be pleased with their splendid 185% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121192?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:24","pubTimestamp":1738607061,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, you can make far more than 100% on a really good stock. One great example is Stantec Inc.  which saw its share price drive 170% higher over five years.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During five years of share price growth, Stantec achieved compound earnings per share  growth of 15% per year. This EPS growth is lower than the 22% average annual increase in the share price. So it's fair to assume the market has a higher opinion of the business than it did five years ago. And that's hardly shocking given the track record of growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stantecs-tse-stn-investors-pleased-182421614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910179.SGD","LU2211814178.USD","LU2125910336.SGD","BK4129","LU1923621640.USD","TSE","STN","BK4090","BK4123"],"gpt_icon":0},{"id":"2507204266","title":"Raymond James Sticks to Their Hold Rating for Stantec (STN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507204266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507204266?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:06","pubTimestamp":1738253184,"startTime":"0","endTime":"0","summary":"Raymond James analyst Frederic Bastien maintained a Hold rating on Stantec (STN – Research Report) today and set a price target of C$130.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-hold-rating-for-stantec-stn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-hold-rating-for-stantec-stn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STN","RJF"],"gpt_icon":0},{"id":"2507742125","title":"Stantec (STN) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507742125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507742125?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:10","pubTimestamp":1738116640,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Sabahat Khan maintained a Buy rating on Stantec (STN – Research Report) on January 27 and set a price target of C$128.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stantec-stn-gets-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stantec-stn-gets-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923621640.USD","LU2211814178.USD","LU2125910179.SGD","STN","BK4129","BK4207","LU2125910336.SGD","BK4123"],"gpt_icon":0},{"id":"2506515248","title":"Stantec to Announce Q4 and Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515248?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:29","pubTimestamp":1738070979,"startTime":"0","endTime":"0","summary":"Stantec ( ($TSE:STN) ) has issued an announcement. On January 28, 2025, Stantec announced it will release its fourth quarter and full-year 2024 fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stantec-to-announce-q4-and-full-year-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stantec-to-announce-q4-and-full-year-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910179.SGD","BK4123","LU2125910336.SGD","BK4129","STN","LU1923621640.USD","LU2211814178.USD"],"gpt_icon":0},{"id":"2506513300","title":"Stantec to release fourth quarter and full-year 2024 results and host conference call on February 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513300","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513300?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069200,"startTime":"0","endTime":"0","summary":"EDMONTON, Alberta, Jan.  28, 2025  (GLOBE NEWSWIRE) -- TSX,NYSE: STN Stantec, a global leader in sustainable design and engineering, will release its fourth quarter and full-year 2024 financial result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016319/0/en/Stantec-to-release-fourth-quarter-and-full-year-2024-results-and-host-conference-call-on-February-25-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BK4123","STN","LU2125910336.SGD","LU2211814178.USD","LU1923621640.USD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2506585202","title":"Stantec Inc. (STN): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2506585202","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506585202?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:18","pubTimestamp":1738001915,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Stantec Inc.  on Substack by Serhio MaxDividends. In this article, we will summarize the bulls’ thesis on STN. Stantec Inc. 's share was trading at $81.31 as of Jan 24th. STN’s trailing and forward P/E were 38.09 and 23.75 respectively according to Yahoo Finance.Stantec Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 11 hedge fund portfolios held STN at the end of the third quarter which was 12 in the previous quarter. While we acknowledge the risk and potential of STN as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stantec-inc-stn-bull-case-181835777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU2125910336.SGD","LU2125910179.SGD","BK4129","BK4123","STN","LU2211814178.USD"],"gpt_icon":0},{"id":"2505043743","title":"Stantec recognized by Corporate Knights as one of the world’s top 10 most sustainable companies – eighth overall, first among industry peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043743","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043743?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:45","pubTimestamp":1737546300,"startTime":"0","endTime":"0","summary":"EDMONTON, Alberta andNEW YORK, Jan.  22, 2025  (GLOBE NEWSWIRE) -- Stantec, a global leader in sustainable design and engineering, was once again recognized in the top 10 of Corporate Knights’ 2025 10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013313/0/en/Stantec-recognized-by-Corporate-Knights-as-one-of-the-world-s-top-10-most-sustainable-companies-eighth-overall-first-among-industry-peers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923621640.USD","LU2211814178.USD","LU2125910179.SGD","STN","BK4129","LU2125910336.SGD","BK4123"],"gpt_icon":0},{"id":"2505861157","title":"Stantec (STN) Receives a Hold from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2505861157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505861157?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:05","pubTimestamp":1737489929,"startTime":"0","endTime":"0","summary":"Raymond James analyst Frederic Bastien maintained a Hold rating on Stantec (STN – Research Report) today and set a price target of C$130.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stantec-stn-receives-a-hold-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stantec-stn-receives-a-hold-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910336.SGD","BK4588","LU0971096721.USD","LU1804176565.USD","IE00B64PRP62.GBP","LU1923621640.USD","LU2211814178.USD","STN","BK4129","BK4123","BK4585","BK4127","LU1363072403.SGD","LU2125910179.SGD","LU2265009873.SGD","IE00B3QW5Z07.USD","RJF","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2502114300","title":"AtkinsRealis, Stantec JV Lands $43 Mln Water Services Contract in DC","url":"https://stock-news.laohu8.com/highlight/detail?id=2502114300","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502114300?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:06","pubTimestamp":1736427960,"startTime":"0","endTime":"0","summary":"AtkinsRealis and Stantec have secured a $43 million water-management contract from the District of Columbia Water and Sewer Authority.The five-year deal will see a joint venture between the two Canadian companies offer professional services to DC Water as it looks to strengthen supply resilience in the nation's capital.The companies will support the utility to achieve optimal renewal and replacement rates for its aging infrastructure, bolster resource use and adopt new ideas for delivery, capital improvement plans, data analytics and other business processes.DC Water provides service to millions of people across the DC region, operating more than 1,300 miles of pipes, 43,860 valves and 9,510 public hydrants.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4017","BK4129","LU1923621640.USD","LU2125910336.SGD","LU2211814178.USD","LU2125910179.SGD","STN","DC"],"gpt_icon":0},{"id":"2501618827","title":"RBC Capital Sticks to Its Buy Rating for Stantec (STN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501618827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501618827?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:47","pubTimestamp":1736300862,"startTime":"0","endTime":"0","summary":"In a report released on January 6, Sabahat Khan from RBC Capital maintained a Buy rating on Stantec (STN – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-stantec-stn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-stantec-stn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STN"],"gpt_icon":0},{"id":"2501256136","title":"Will Weakness in Stantec Inc.'s (TSE:STN) Stock Prove Temporary Given Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256136","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501256136?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:21","pubTimestamp":1736173267,"startTime":"0","endTime":"0","summary":"With its stock down 6.6% over the past month, it is easy to disregard Stantec . However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Particularly, we will be paying attention to Stantec's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Stantec is:. A Side By Side comparison of Stantec's Earnings Growth And 13% ROE. Stantec has a three-year median payout ratio of 30%, which implies that it retains the remaining 70% of its profits. This suggests that its dividend is well covered, and given the decent growth seen by the company, it looks like","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-stantec-inc-tse-stn-142107187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211814178.USD","TSE","LU1923621640.USD","LU2125910336.SGD","STN","BK4123","BK4090","BK4129","LU2125910179.SGD"],"gpt_icon":0},{"id":"2494387464","title":"MasTec Stock Surges 29% in 6 Months: Still a Buy for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387464","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494387464?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:34","pubTimestamp":1735310040,"startTime":"0","endTime":"0","summary":"Shares of MasTec, Inc. MTZ have gained 29.4% over the past six months, outperforming the 26.4% growth in the Zacks Building Products - Heavy Construction industry. The stock has also surpassed the broader Construction sector's growth of 7% and the S&P 500 index’s 10.9% rally during the same period.As of Thursday, the stock closed at $138.50, below its 52-week high of $150.12 but well above its 52-week low of $60.96. The MTZ stock has outperformed some other players in the past six months, including AECOM ACM, Fluor Corporation FLR and Stantec Inc. STN. In the said time frame, ACM and FLR have gained 23.4% and 16.4%, respectively, while STN has declined 4.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastec-stock-surges-29-6-143400195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2308191902.HKD","ISBC","BK4129","BK4123","LU1093756168.USD","LU2125910336.SGD","BK4516","FLR","STN","LU1093756325.SGD","LU2211814178.USD","LU1923621640.USD","MTZ","LU2463526074.USD","BK4211","LU2355687059.USD","LU2125910179.SGD","ACM"],"gpt_icon":0},{"id":"2493141751","title":"With EPS Growth And More, Stantec (TSE:STN) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2493141751","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493141751?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:18","pubTimestamp":1734956305,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Stantec . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.The good news, alongside the insider buying, for Stantec bulls is that insiders  have a meaningful investment in the st","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tBaSnVjf_e_xG_Ru362rkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51efc4c16661a09e764445427d52ecc6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tBaSnVjf_e_xG_Ru362rkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51efc4c16661a09e764445427d52ecc6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-stantec-tse-121825401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","STN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STN\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"STN","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"CAD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-14","symbol":"STN","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.81},{"date":"2025-03-28","symbol":"STN","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-28","currency":"CAD","dateTimestamp":1743134400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-25","symbol":"STN","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.79},{"date":"2024-12-31","symbol":"STN","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"斯坦泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-16","value":0.0810159,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.0817309,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.0731314,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.0875227,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.0872606,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8889,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STN","date":"2025-06-06","current":42.660166,"percent":0.997563,"low":21.555051,"twenty":32.667874,"median":35.826159,"eighty":38.135424,"high":42.873764,"avg":34.5707,"sd":4.83966,"marketCap":12017344392.02},"quantilePoints":[{"date":"2020-06-12","current":23.527248,"twenty":24.332436,"median":31.070028,"eighty":50.385855,"marketCap":3270746581.82},{"date":"2020-06-19","current":24.408638,"twenty":24.31389,"median":31.037096,"eighty":50.31862,"marketCap":3399221489.35},{"date":"2020-06-26","current":23.838672,"twenty":24.295629,"median":31.02544,"eighty":50.27256,"marketCap":3290635618.4},{"date":"2020-07-02","current":24.573164,"twenty":24.295629,"median":31.020961,"eighty":50.260052,"marketCap":3418661350.33},{"date":"2020-07-10","current":24.861085,"twenty":24.296449,"median":30.953767,"eighty":50.245214,"marketCap":3459429657.71},{"date":"2020-07-17","current":25.542694,"twenty":24.300774,"median":30.927634,"eighty":50.233526,"marketCap":3559852425.33},{"date":"2020-07-24","current":24.896341,"twenty":24.307892,"median":30.868798,"eighty":50.230834,"marketCap":3510159009.78},{"date":"2020-07-31","current":25.33116,"twenty":24.313157,"median":30.854116,"eighty":50.217417,"marketCap":3578424487.05},{"date":"2020-08-07","current":25.559006,"twenty":24.321621,"median":30.81938,"eighty":50.193224,"marketCap":3678778451.21},{"date":"2020-08-14","current":25.065477,"twenty":24.326339,"median":30.790916,"eighty":50.176856,"marketCap":3640516598.13},{"date":"2020-08-21","current":24.67646,"twenty":24.326339,"median":30.765625,"eighty":50.172722,"marketCap":3600286870.55},{"date":"2020-08-28","current":24.589366,"twenty":24.321621,"median":30.706207,"eighty":50.149519,"marketCap":3611641159.46},{"date":"2020-09-04","current":24.119062,"twenty":24.313157,"median":30.595402,"eighty":50.101559,"marketCap":3538406008.46},{"date":"2020-09-11","current":23.886813,"twenty":24.299515,"median":30.466368,"eighty":50.01007,"marketCap":3488356121.41},{"date":"2020-09-18","current":23.486183,"twenty":24.290545,"median":30.362465,"eighty":49.905327,"marketCap":3432635819.12},{"date":"2020-09-25","current":23.242322,"twenty":24.262426,"median":30.344546,"eighty":49.898474,"marketCap":3336326265.44},{"date":"2020-10-02","current":23.079748,"twenty":24.24198,"median":30.286313,"eighty":49.881302,"marketCap":3339008573.64},{"date":"2020-10-09","current":23.370059,"twenty":24.215946,"median":30.237037,"eighty":49.858581,"marketCap":3425546787.84},{"date":"2020-10-16","current":23.370059,"twenty":24.193134,"median":29.918988,"eighty":49.836923,"marketCap":3412192032.19},{"date":"2020-10-23","current":23.300384,"twenty":24.171485,"median":29.878672,"eighty":49.828845,"marketCap":3412060370.47},{"date":"2020-10-30","current":22.21462,"twenty":24.129462,"median":29.79565,"eighty":49.767249,"marketCap":3213679186.27},{"date":"2020-11-06","current":21.555051,"twenty":24.107089,"median":29.592865,"eighty":49.668906,"marketCap":3255615115.23},{"date":"2020-11-13","current":22.141776,"twenty":24.059397,"median":29.503498,"eighty":49.62779,"marketCap":3310819187.17},{"date":"2020-11-20","current":22.352542,"twenty":23.989096,"median":29.320512,"eighty":49.590099,"marketCap":3366970192.34},{"date":"2020-11-27","current":22.506344,"twenty":23.958403,"median":29.235403,"eighty":49.566115,"marketCap":3412153672.35},{"date":"2020-12-04","current":23.355102,"twenty":23.943074,"median":29.209511,"eighty":49.508427,"marketCap":3589585013.86},{"date":"2020-12-11","current":23.731062,"twenty":23.898622,"median":29.18371,"eighty":49.489548,"marketCap":3659027629.14},{"date":"2020-12-18","current":23.520297,"twenty":23.852592,"median":29.154547,"eighty":49.453044,"marketCap":3621451487.29},{"date":"2020-12-24","current":23.451941,"twenty":23.820641,"median":29.120728,"eighty":49.425633,"marketCap":3598622951.51},{"date":"2020-12-31","current":23.514601,"twenty":23.79456,"median":29.026297,"eighty":49.413775,"marketCap":3631826548.42},{"date":"2021-01-08","current":24.323485,"twenty":23.759133,"median":28.959847,"eighty":49.395257,"marketCap":3765387455.95},{"date":"2021-01-15","current":25.320349,"twenty":23.79456,"median":28.892095,"eighty":49.336547,"marketCap":3912720053.39},{"date":"2021-01-22","current":24.587007,"twenty":23.806869,"median":28.813697,"eighty":49.312562,"marketCap":3802353582.54},{"date":"2021-01-29","current":25.607941,"twenty":23.816053,"median":28.636463,"eighty":49.29543,"marketCap":3942703723.15},{"date":"2021-02-05","current":27.920552,"twenty":23.827934,"median":28.606979,"eighty":49.278298,"marketCap":4300781669.04},{"date":"2021-02-12","current":27.424187,"twenty":23.836322,"median":28.525832,"eighty":49.261166,"marketCap":4248866333.13},{"date":"2021-02-19","current":27.204207,"twenty":23.843994,"median":28.522412,"eighty":49.226902,"marketCap":4248565941.09},{"date":"2021-02-26","current":32.550264,"twenty":23.853208,"median":28.522412,"eighty":49.17208,"marketCap":4385211561.14},{"date":"2021-03-05","current":33.551411,"twenty":23.857865,"median":28.585403,"eighty":49.151522,"marketCap":4523399583.96},{"date":"2021-03-12","current":34.09099,"twenty":23.866819,"median":28.618163,"eighty":49.144669,"marketCap":4671382421.96},{"date":"2021-03-19","current":34.793093,"twenty":23.879082,"median":28.741761,"eighty":49.106979,"marketCap":4759013965.03},{"date":"2021-03-26","current":34.961047,"twenty":23.890923,"median":28.864541,"eighty":49.052156,"marketCap":4757040004.93},{"date":"2021-04-01","current":35.435778,"twenty":23.898622,"median":28.925824,"eighty":49.017893,"marketCap":4824090489.57},{"date":"2021-04-09","current":36.060083,"twenty":23.908132,"median":29.010907,"eighty":48.963071,"marketCap":4912989922.2},{"date":"2021-04-16","current":38.277664,"twenty":23.924788,"median":29.071549,"eighty":48.949365,"marketCap":5239237062.52},{"date":"2021-04-23","current":37.809436,"twenty":23.938488,"median":29.150291,"eighty":48.891117,"marketCap":5177343641.56},{"date":"2021-04-30","current":37.425748,"twenty":23.943074,"median":29.179774,"eighty":48.870558,"marketCap":5198020623.9},{"date":"2021-05-07","current":32.746064,"twenty":23.943074,"median":29.195949,"eighty":48.839961,"marketCap":4915927587},{"date":"2021-05-14","current":33.285195,"twenty":23.945697,"median":29.229238,"eighty":48.826977,"marketCap":5013335840.87},{"date":"2021-05-21","current":32.935985,"twenty":23.956633,"median":29.320512,"eighty":48.822589,"marketCap":4982432795.33},{"date":"2021-05-28","current":33.107527,"twenty":23.958403,"median":29.503498,"eighty":48.80203,"marketCap":4992639587.88},{"date":"2021-06-04","current":33.003377,"twenty":23.958403,"median":29.57195,"eighty":48.774619,"marketCap":4974259054.34},{"date":"2021-06-11","current":33.542507,"twenty":23.964613,"median":29.787759,"eighty":48.774619,"marketCap":5029031238.59},{"date":"2021-06-18","current":32.880847,"twenty":23.967943,"median":29.847315,"eighty":48.713741,"marketCap":4804991132.59},{"date":"2021-06-25","current":33.928476,"twenty":23.967943,"median":29.905549,"eighty":48.671828,"marketCap":5031859057.92},{"date":"2021-07-02","current":34.424721,"twenty":24.020826,"median":30.120569,"eighty":48.665108,"marketCap":5081396799.24},{"date":"2021-07-09","current":34.58401,"twenty":24.020826,"median":30.277353,"eighty":48.656778,"marketCap":5054467681.36},{"date":"2021-07-16","current":34.602389,"twenty":24.038333,"median":30.317669,"eighty":48.654696,"marketCap":5010576806.68},{"date":"2021-07-23","current":35.392706,"twenty":24.052697,"median":30.36062,"eighty":48.613579,"marketCap":5128399172.57},{"date":"2021-07-30","current":35.365964,"twenty":24.0636,"median":30.442695,"eighty":48.6033,"marketCap":5169973373.16},{"date":"2021-08-06","current":33.885803,"twenty":24.094496,"median":30.554557,"eighty":48.548478,"marketCap":5200798396.77},{"date":"2021-08-13","current":34.081542,"twenty":24.10281,"median":30.655747,"eighty":48.534772,"marketCap":5258201575.62},{"date":"2021-08-20","current":35.060235,"twenty":24.103836,"median":30.761976,"eighty":48.534772,"marketCap":5261530971.14},{"date":"2021-08-27","current":34.54786,"twenty":24.110155,"median":30.781359,"eighty":48.521066,"marketCap":5275213127.32},{"date":"2021-09-03","current":36.196066,"twenty":24.117587,"median":30.814901,"eighty":48.492959,"marketCap":5579081986.42},{"date":"2021-09-10","current":36.345732,"twenty":24.119173,"median":30.845157,"eighty":48.484741,"marketCap":5547408009.65},{"date":"2021-09-17","current":36.915612,"twenty":24.123289,"median":30.862505,"eighty":48.431981,"marketCap":5585640704.22},{"date":"2021-09-24","current":35.712531,"twenty":24.131202,"median":30.917295,"eighty":48.397717,"marketCap":5426632500.18},{"date":"2021-10-01","current":34.250412,"twenty":24.142728,"median":30.934634,"eighty":48.295535,"marketCap":5212589065},{"date":"2021-10-08","current":34.969959,"twenty":24.149295,"median":31.007521,"eighty":48.207961,"marketCap":5409460176.26},{"date":"2021-10-15","current":35.108112,"twenty":24.155013,"median":31.02544,"eighty":48.16244,"marketCap":5474556389.34},{"date":"2021-10-22","current":39.304507,"twenty":24.163951,"median":31.035747,"eighty":48.085752,"marketCap":6131346653.24},{"date":"2021-10-29","current":39.373583,"twenty":24.173364,"median":31.060862,"eighty":48.021847,"marketCap":6125922844.88},{"date":"2021-11-05","current":37.946186,"twenty":24.179249,"median":31.092892,"eighty":47.983124,"marketCap":6122614858.98},{"date":"2021-11-12","current":39.380312,"twenty":24.185264,"median":31.150867,"eighty":47.959139,"marketCap":6293929063.66},{"date":"2021-11-19","current":39.983863,"twenty":24.190069,"median":31.178072,"eighty":47.913105,"marketCap":6354833044.7},{"date":"2021-11-26","current":38.793372,"twenty":24.193134,"median":31.194911,"eighty":47.886985,"marketCap":6091420992.34},{"date":"2021-12-03","current":38.555274,"twenty":24.198788,"median":31.305269,"eighty":47.874017,"marketCap":6046988630.7},{"date":"2021-12-10","current":39.790062,"twenty":24.20298,"median":31.454754,"eighty":47.835111,"marketCap":6283843701.48},{"date":"2021-12-17","current":38.499903,"twenty":24.207681,"median":31.556753,"eighty":47.779993,"marketCap":6032885229.9},{"date":"2021-12-23","current":39.252957,"twenty":24.215339,"median":31.592818,"eighty":47.735357,"marketCap":6151655967.47},{"date":"2021-12-31","current":39.352626,"twenty":24.219623,"median":31.624375,"eighty":47.701958,"marketCap":6244227361.73},{"date":"2022-01-07","current":38.510977,"twenty":24.228127,"median":31.652578,"eighty":47.556283,"marketCap":6106819270.47},{"date":"2022-01-14","current":37.442304,"twenty":24.234371,"median":31.666016,"eighty":45.731948,"marketCap":5992439882.04},{"date":"2022-01-21","current":36.290574,"twenty":24.24198,"median":31.673964,"eighty":40.094606,"marketCap":5816595586.76},{"date":"2022-01-28","current":36.899662,"twenty":24.24198,"median":31.68298,"eighty":39.983863,"marketCap":5806644174.51},{"date":"2022-02-04","current":37.170983,"twenty":24.252605,"median":31.699193,"eighty":39.922954,"marketCap":5846590971.54},{"date":"2022-02-11","current":37.564122,"twenty":24.256367,"median":31.746094,"eighty":39.856508,"marketCap":5947279939.13},{"date":"2022-02-18","current":36.296111,"twenty":24.279836,"median":31.829501,"eighty":39.856508,"marketCap":5718165314.06},{"date":"2022-02-25","current":35.422591,"twenty":24.294096,"median":31.84978,"eighty":39.856508,"marketCap":5579915054.67},{"date":"2022-03-04","current":34.401319,"twenty":24.294096,"median":31.939943,"eighty":39.856508,"marketCap":5408004072.25},{"date":"2022-03-11","current":35.106219,"twenty":24.294096,"median":31.997505,"eighty":39.856508,"marketCap":5541038292.82},{"date":"2022-03-18","current":35.616854,"twenty":24.294096,"median":32.284196,"eighty":39.856508,"marketCap":5661797701.48},{"date":"2022-03-25","current":34.967459,"twenty":24.294096,"median":32.486287,"eighty":39.856508,"marketCap":5614869291.7},{"date":"2022-04-01","current":34.404558,"twenty":24.294096,"median":32.690196,"eighty":39.856508,"marketCap":5521389777.62},{"date":"2022-04-08","current":34.421176,"twenty":24.294096,"median":32.80594,"eighty":39.856508,"marketCap":5487418027.07},{"date":"2022-04-14","current":35.301924,"twenty":24.294096,"median":32.874721,"eighty":39.856508,"marketCap":5615871768.04},{"date":"2022-04-22","current":33.302239,"twenty":24.294096,"median":32.932922,"eighty":39.856508,"marketCap":5262388234},{"date":"2022-04-29","current":32.66522,"twenty":24.294096,"median":32.944918,"eighty":39.856508,"marketCap":5115330292.13},{"date":"2022-05-06","current":32.277469,"twenty":24.294096,"median":32.957171,"eighty":39.856508,"marketCap":5034848685.35},{"date":"2022-05-13","current":31.049848,"twenty":24.294096,"median":32.957171,"eighty":39.856508,"marketCap":4672435648.56},{"date":"2022-05-20","current":32.468455,"twenty":24.309425,"median":32.957171,"eighty":39.856508,"marketCap":4921417138.29},{"date":"2022-05-27","current":32.7875,"twenty":24.326357,"median":32.957171,"eighty":39.856508,"marketCap":5005960766.38},{"date":"2022-06-03","current":34.268777,"twenty":24.354017,"median":33.002223,"eighty":39.856508,"marketCap":5299941144.12},{"date":"2022-06-10","current":32.075347,"twenty":24.410202,"median":33.024299,"eighty":39.856508,"marketCap":4877179068.77},{"date":"2022-06-17","current":31.192278,"twenty":24.454105,"median":33.024299,"eighty":39.856508,"marketCap":4649786513.36},{"date":"2022-06-24","current":31.938614,"twenty":24.451631,"median":33.025274,"eighty":39.873119,"marketCap":4811685568.63},{"date":"2022-07-01","current":32.126622,"twenty":24.451631,"median":33.025274,"eighty":39.873119,"marketCap":4840759314.75},{"date":"2022-07-08","current":33.305947,"twenty":24.451631,"median":33.036353,"eighty":39.873119,"marketCap":5009496912.22},{"date":"2022-07-15","current":32.400089,"twenty":24.451631,"median":33.058515,"eighty":39.873119,"marketCap":4844119304.08},{"date":"2022-07-22","current":34.422602,"twenty":24.54731,"median":33.095274,"eighty":39.873119,"marketCap":5209542614.94},{"date":"2022-07-29","current":36.000731,"twenty":24.607946,"median":33.144286,"eighty":39.873119,"marketCap":5466147299.6},{"date":"2022-08-05","current":35.413918,"twenty":24.70361,"median":33.221918,"eighty":39.873119,"marketCap":5323508875.67},{"date":"2022-08-12","current":37.409595,"twenty":24.736515,"median":33.297448,"eighty":39.873119,"marketCap":5616468124.77},{"date":"2022-08-19","current":37.91108,"twenty":24.736515,"median":33.383219,"eighty":39.873119,"marketCap":5601961861.65},{"date":"2022-08-26","current":36.441212,"twenty":24.736515,"median":33.447396,"eighty":39.873119,"marketCap":5385759801.2},{"date":"2022-09-02","current":35.461299,"twenty":24.736515,"median":33.551411,"eighty":39.873119,"marketCap":5200961663.03},{"date":"2022-09-09","current":36.850469,"twenty":24.736515,"median":33.596505,"eighty":39.873119,"marketCap":5426040410.69},{"date":"2022-09-16","current":35.980076,"twenty":24.736515,"median":33.714049,"eighty":39.873119,"marketCap":5206529961.13},{"date":"2022-09-23","current":34.250819,"twenty":24.736515,"median":33.88559,"eighty":39.873119,"marketCap":4850267860.14},{"date":"2022-09-30","current":34.919465,"twenty":24.736515,"median":33.938338,"eighty":39.873119,"marketCap":4885851106.01},{"date":"2022-10-07","current":36.222172,"twenty":24.736515,"median":34.09099,"eighty":39.873119,"marketCap":5084491604.13},{"date":"2022-10-14","current":36.101124,"twenty":24.736515,"median":34.250412,"eighty":39.873119,"marketCap":4999766396.07},{"date":"2022-10-21","current":36.642958,"twenty":24.736515,"median":34.268777,"eighty":39.873119,"marketCap":5129950053.93},{"date":"2022-10-28","current":39.161909,"twenty":24.736515,"median":34.306066,"eighty":39.873119,"marketCap":5522037339.62},{"date":"2022-11-04","current":37.576757,"twenty":24.736515,"median":34.394089,"eighty":39.873119,"marketCap":5341019757.75},{"date":"2022-11-11","current":38.293287,"twenty":24.736515,"median":34.421176,"eighty":39.873119,"marketCap":5476313349.33},{"date":"2022-11-18","current":38.736118,"twenty":24.736515,"median":34.454412,"eighty":39.873119,"marketCap":5506091096.77},{"date":"2022-11-25","current":39.511074,"twenty":24.736515,"median":34.520883,"eighty":39.873119,"marketCap":5615700174.2},{"date":"2022-12-02","current":39.394539,"twenty":24.736515,"median":34.58401,"eighty":39.873119,"marketCap":5560597798.45},{"date":"2022-12-09","current":38.526356,"twenty":24.736515,"median":34.621167,"eighty":39.873119,"marketCap":5375665390.01},{"date":"2022-12-16","current":38.526356,"twenty":24.736515,"median":34.64658,"eighty":39.873119,"marketCap":5348616288.61},{"date":"2022-12-23","current":37.314396,"twenty":24.736515,"median":34.670626,"eighty":39.873119,"marketCap":5221005281.02},{"date":"2022-12-30","current":37.803841,"twenty":24.736515,"median":34.688898,"eighty":39.873119,"marketCap":5309889178.53},{"date":"2023-01-06","current":38.666198,"twenty":24.736515,"median":34.735011,"eighty":39.873119,"marketCap":5457467122.79},{"date":"2023-01-13","current":40.332643,"twenty":24.736515,"median":34.739868,"eighty":40.126892,"marketCap":5716868579.44},{"date":"2023-01-20","current":40.07044,"twenty":24.736515,"median":34.739868,"eighty":40.198628,"marketCap":5681228131.71},{"date":"2023-01-27","current":40.03548,"twenty":24.736515,"median":34.747343,"eighty":40.198628,"marketCap":5716862499.25},{"date":"2023-02-03","current":41.486336,"twenty":24.736515,"median":34.752945,"eighty":40.661271,"marketCap":5893359423.41},{"date":"2023-02-10","current":41.259094,"twenty":24.736515,"median":34.792309,"eighty":41.301046,"marketCap":5870422206.01},{"date":"2023-02-17","current":41.894207,"twenty":24.736515,"median":34.806497,"eighty":41.573737,"marketCap":5898582285.93},{"date":"2023-02-24","current":35.572025,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6451968063.59},{"date":"2023-03-03","current":35.827874,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6497276034.3},{"date":"2023-03-10","current":35.208449,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6312506001.48},{"date":"2023-03-17","current":35.168052,"twenty":24.736515,"median":34.804563,"eighty":41.706586,"marketCap":6326340897.41},{"date":"2023-03-24","current":34.099769,"twenty":24.736515,"median":34.789846,"eighty":41.706586,"marketCap":6124890392.32},{"date":"2023-03-31","current":35.497457,"twenty":24.740041,"median":34.754959,"eighty":41.692602,"marketCap":6480271308.42},{"date":"2023-04-06","current":34.958323,"twenty":24.740041,"median":34.754959,"eighty":41.692602,"marketCap":6403857928.15},{"date":"2023-04-14","current":35.605284,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6584191873.18},{"date":"2023-04-21","current":36.50384,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6697007019.77},{"date":"2023-04-28","current":36.404999,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6611936044.91},{"date":"2023-05-05","current":36.697029,"twenty":24.736515,"median":34.752945,"eighty":41.706586,"marketCap":6673759185.09},{"date":"2023-05-12","current":33.146088,"twenty":24.790395,"median":34.752945,"eighty":41.706586,"marketCap":6564920190.87},{"date":"2023-05-19","current":32.774127,"twenty":24.908081,"median":34.752945,"eighty":41.706586,"marketCap":6483749347.48},{"date":"2023-05-26","current":32.183677,"twenty":25.010334,"median":34.752945,"eighty":41.706586,"marketCap":6305109491.12},{"date":"2023-06-02","current":32.848973,"twenty":25.066237,"median":34.752945,"eighty":41.706586,"marketCap":6515156045.89},{"date":"2023-06-09","current":34.512212,"twenty":25.159583,"median":34.752945,"eighty":41.706586,"marketCap":6902907585.69},{"date":"2023-06-16","current":34.990393,"twenty":25.23979,"median":34.786523,"eighty":41.706586,"marketCap":7062169618.7},{"date":"2023-06-23","current":34.670631,"twenty":25.327634,"median":34.788184,"eighty":41.720571,"marketCap":7031904222.7},{"date":"2023-06-30","current":35.315067,"twenty":25.487336,"median":34.793093,"eighty":41.734555,"marketCap":7121026677.08},{"date":"2023-07-07","current":36.228733,"twenty":25.542694,"median":34.81022,"eighty":41.748539,"marketCap":7240162741.58},{"date":"2023-07-14","current":36.286892,"twenty":25.698355,"median":34.83344,"eighty":41.748539,"marketCap":7385680793.26},{"date":"2023-07-21","current":36.943255,"twenty":27.014021,"median":34.864522,"eighty":41.748539,"marketCap":7484937955.88},{"date":"2023-07-28","current":36.810321,"twenty":27.136835,"median":34.912935,"eighty":41.748539,"marketCap":7451222165.64},{"date":"2023-08-04","current":36.702312,"twenty":27.204207,"median":34.961478,"eighty":41.748539,"marketCap":7347614637.99},{"date":"2023-08-11","current":33.065194,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7264038827.53},{"date":"2023-08-18","current":33.679537,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7332087746.89},{"date":"2023-08-25","current":33.679537,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7309440162.92},{"date":"2023-09-01","current":34.018744,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7398329224.35},{"date":"2023-09-08","current":33.905675,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7298580553.36},{"date":"2023-09-15","current":34.520017,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7521569294.08},{"date":"2023-09-22","current":33.170725,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7240916134.65},{"date":"2023-09-29","current":33.596619,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7330135252.05},{"date":"2023-10-06","current":33.472243,"twenty":27.294287,"median":34.968709,"eighty":41.748539,"marketCap":7173232670.43},{"date":"2023-10-13","current":33.88683,"twenty":27.320419,"median":34.968709,"eighty":41.748539,"marketCap":7300609425.54},{"date":"2023-10-20","current":31.949578,"twenty":27.36514,"median":34.968709,"eighty":41.748539,"marketCap":6856002754.51},{"date":"2023-10-27","current":31.35785,"twenty":27.363341,"median":34.969959,"eighty":41.780004,"marketCap":6675790887.07},{"date":"2023-11-03","current":32.341551,"twenty":27.363341,"median":34.969959,"eighty":41.780004,"marketCap":6903883423.61},{"date":"2023-11-10","current":29.286606,"twenty":27.363341,"median":34.967459,"eighty":41.608697,"marketCap":7028325815.57},{"date":"2023-11-17","current":32.55523,"twenty":27.363341,"median":34.951599,"eighty":41.322023,"marketCap":7815867679.66},{"date":"2023-11-24","current":32.856204,"twenty":27.363341,"median":34.900854,"eighty":41.087788,"marketCap":7922156915.93},{"date":"2023-12-01","current":34.921146,"twenty":27.363341,"median":34.861492,"eighty":40.210282,"marketCap":8498212995.11},{"date":"2023-12-08","current":36.51318,"twenty":27.36394,"median":34.864522,"eighty":40.101254,"marketCap":8870935824.15},{"date":"2023-12-15","current":35.035109,"twenty":27.36394,"median":34.864522,"eighty":39.930673,"marketCap":8628874006.96},{"date":"2023-12-22","current":35.749971,"twenty":27.36394,"median":34.864522,"eighty":39.76745,"marketCap":8879492357.67},{"date":"2023-12-29","current":36.506273,"twenty":27.363341,"median":34.861492,"eighty":39.587796,"marketCap":9136457141.02},{"date":"2024-01-05","current":36.267986,"twenty":27.362741,"median":34.857366,"eighty":39.503516,"marketCap":8970448109.21},{"date":"2024-01-12","current":37.069183,"twenty":27.362741,"median":34.857366,"eighty":39.424609,"marketCap":9110353911.57},{"date":"2024-01-19","current":37.321284,"twenty":27.362141,"median":34.853241,"eighty":39.394539,"marketCap":9130462587.77},{"date":"2024-01-26","current":37.545757,"twenty":27.362741,"median":34.857366,"eighty":39.353527,"marketCap":9186195330.37},{"date":"2024-02-02","current":37.935996,"twenty":27.362741,"median":34.857366,"eighty":39.298627,"marketCap":9347103353.1},{"date":"2024-02-09","current":37.842753,"twenty":27.362741,"median":34.857366,"eighty":39.188678,"marketCap":9279067979.15},{"date":"2024-02-16","current":38.637043,"twenty":27.362741,"median":34.857366,"eighty":39.095541,"marketCap":9447248325.13},{"date":"2024-02-23","current":38.97548,"twenty":27.362741,"median":34.857366,"eighty":38.975975,"marketCap":9536565911.31},{"date":"2024-03-01","current":39.027995,"twenty":27.363341,"median":34.861492,"eighty":38.975851,"marketCap":9523932651.3},{"date":"2024-03-08","current":39.093432,"twenty":27.363341,"median":34.861492,"eighty":38.891844,"marketCap":9615637677.59},{"date":"2024-03-15","current":39.561823,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9693842221.1},{"date":"2024-03-22","current":40.178308,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9833841246.24},{"date":"2024-03-28","current":39.169201,"twenty":27.363341,"median":34.861492,"eighty":38.886744,"marketCap":9586007153.57},{"date":"2024-04-05","current":38.142873,"twenty":27.362741,"median":34.857366,"eighty":38.859818,"marketCap":9360769210.71},{"date":"2024-04-12","current":37.912122,"twenty":27.362741,"median":34.857366,"eighty":38.790079,"marketCap":9150163458.36},{"date":"2024-04-19","current":37.591825,"twenty":27.362741,"median":34.857366,"eighty":38.737624,"marketCap":9055372315.48},{"date":"2024-04-26","current":38.352961,"twenty":27.363341,"median":34.861492,"eighty":38.680182,"marketCap":9272439677.5},{"date":"2024-05-03","current":39.417173,"twenty":27.363341,"median":34.861492,"eighty":38.625992,"marketCap":9526670055.31},{"date":"2024-05-10","current":37.097345,"twenty":27.363341,"median":34.861492,"eighty":38.575208,"marketCap":9371658419.08},{"date":"2024-05-17","current":36.008479,"twenty":27.363341,"median":34.861492,"eighty":38.538314,"marketCap":9142617725.39},{"date":"2024-05-24","current":36.021677,"twenty":27.363341,"median":34.861492,"eighty":38.508386,"marketCap":9089491203.71},{"date":"2024-05-31","current":35.556434,"twenty":27.363341,"median":34.861492,"eighty":38.444618,"marketCap":8996391288.21},{"date":"2024-06-07","current":37.453701,"twenty":27.363341,"median":34.861492,"eighty":38.421695,"marketCap":9459677658.85},{"date":"2024-06-14","current":37.473499,"twenty":27.362741,"median":34.857366,"eighty":38.406927,"marketCap":9420354299.47},{"date":"2024-06-21","current":36.272447,"twenty":27.362141,"median":34.853241,"eighty":38.293287,"marketCap":9152501558.34},{"date":"2024-06-28","current":38.133418,"twenty":27.359217,"median":34.845271,"eighty":38.226908,"marketCap":9625305830.21},{"date":"2024-07-05","current":38.763641,"twenty":27.359217,"median":34.845271,"eighty":38.17938,"marketCap":9845050561.66},{"date":"2024-07-12","current":38.239005,"twenty":27.359217,"median":34.845271,"eighty":38.153349,"marketCap":9703393487.63},{"date":"2024-07-15","current":38.314896,"twenty":27.359217,"median":34.845271,"eighty":38.153349,"marketCap":9693974837.52},{"date":"2024-08-02","current":40.047183,"twenty":27.306883,"median":34.811474,"eighty":38.07278,"marketCap":9998924715.8},{"date":"2024-08-09","current":37.322534,"twenty":27.306883,"median":34.811474,"eighty":38.067331,"marketCap":9294181773.21},{"date":"2024-08-16","current":37.732416,"twenty":27.306883,"median":34.811474,"eighty":37.957611,"marketCap":9426150621.44},{"date":"2024-08-23","current":38.342239,"twenty":27.306883,"median":34.811474,"eighty":37.939579,"marketCap":9645367818.27},{"date":"2024-08-30","current":37.169245,"twenty":27.306883,"median":34.811474,"eighty":37.919791,"marketCap":9438941652.76},{"date":"2024-09-06","current":35.759653,"twenty":27.306883,"median":34.811474,"eighty":37.909158,"marketCap":9050901156.45},{"date":"2024-09-13","current":35.366433,"twenty":27.306883,"median":34.811474,"eighty":37.851131,"marketCap":8905086049.4},{"date":"2024-09-20","current":36.629401,"twenty":27.306883,"median":34.811474,"eighty":37.804717,"marketCap":9241926253.25},{"date":"2024-09-27","current":36.339485,"twenty":27.306883,"median":34.811474,"eighty":37.766791,"marketCap":9233914189},{"date":"2024-10-04","current":37.399179,"twenty":27.306883,"median":34.811474,"eighty":37.723173,"marketCap":9452940238.95},{"date":"2024-10-11","current":37.882372,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9425434662.3},{"date":"2024-10-18","current":37.869043,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9405164057.78},{"date":"2024-10-25","current":37.852381,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9357167590.09},{"date":"2024-10-31","current":37.999005,"twenty":27.306883,"median":34.811474,"eighty":37.678848,"marketCap":9334093605.31},{"date":"2024-11-08","current":38.387616,"twenty":27.338911,"median":34.817977,"eighty":37.702813,"marketCap":9648299922.15},{"date":"2024-11-15","current":38.148818,"twenty":27.419463,"median":34.839028,"eighty":37.733749,"marketCap":9492559339.5},{"date":"2024-11-22","current":39.313368,"twenty":27.721109,"median":34.870147,"eighty":37.769719,"marketCap":9822004341.19},{"date":"2024-11-29","current":39.601234,"twenty":27.74145,"median":34.912935,"eighty":37.797529,"marketCap":9856143902.07},{"date":"2024-12-06","current":39.944711,"twenty":27.951019,"median":34.958728,"eighty":37.833658,"marketCap":9928024661.25},{"date":"2024-12-13","current":38.727822,"twenty":27.954395,"median":34.968709,"eighty":37.854235,"marketCap":9519386120.31},{"date":"2024-12-20","current":37.579628,"twenty":27.954395,"median":34.987747,"eighty":37.867043,"marketCap":9128665244.38},{"date":"2024-12-27","current":37.468407,"twenty":27.954395,"median":35.004385,"eighty":37.867043,"marketCap":9067852284.45},{"date":"2025-01-03","current":37.000625,"twenty":27.954395,"median":35.039738,"eighty":37.867043,"marketCap":8936408017.9},{"date":"2025-01-10","current":36.330027,"twenty":27.943114,"median":35.060235,"eighty":37.86771,"marketCap":8796867184.69},{"date":"2025-01-17","current":36.058517,"twenty":27.943114,"median":35.108112,"eighty":37.86771,"marketCap":8734399540.13},{"date":"2025-01-24","current":38.067038,"twenty":27.943114,"median":35.172152,"eighty":37.869043,"marketCap":9232978505.5},{"date":"2025-01-31","current":37.455322,"twenty":27.943114,"median":35.190532,"eighty":37.872297,"marketCap":9064056496.15},{"date":"2025-02-07","current":35.754295,"twenty":27.943114,"median":35.239803,"eighty":37.872297,"marketCap":8714707893.03},{"date":"2025-02-14","current":36.127212,"twenty":27.943114,"median":35.315067,"eighty":37.872297,"marketCap":8861847228.03},{"date":"2025-02-21","current":35.63326,"twenty":27.943114,"median":35.347596,"eighty":37.872297,"marketCap":8750593521.56},{"date":"2025-02-28","current":38.552436,"twenty":28.035618,"median":35.365964,"eighty":37.881259,"marketCap":9658682012.17},{"date":"2025-03-07","current":37.549025,"twenty":31.072637,"median":35.416767,"eighty":37.906612,"marketCap":9525394135.56},{"date":"2025-03-14","current":36.627654,"twenty":31.363409,"median":35.436572,"eighty":37.9106,"marketCap":9187729784.55},{"date":"2025-03-21","current":37.776212,"twenty":31.624128,"median":35.460592,"eighty":37.9106,"marketCap":9527268354.3},{"date":"2025-03-28","current":37.691017,"twenty":31.787708,"median":35.486058,"eighty":37.9106,"marketCap":9519662506.29},{"date":"2025-04-04","current":37.615288,"twenty":31.914219,"median":35.516717,"eighty":37.911914,"marketCap":9684029222.45},{"date":"2025-04-11","current":36.72547,"twenty":31.97557,"median":35.546332,"eighty":37.912267,"marketCap":9471269670.55},{"date":"2025-04-17","current":38.012866,"twenty":32.126622,"median":35.568621,"eighty":37.918637,"marketCap":9912179470.4},{"date":"2025-04-25","current":38.539814,"twenty":32.194989,"median":35.589386,"eighty":37.935935,"marketCap":10032073770.13},{"date":"2025-05-02","current":39.287639,"twenty":32.278065,"median":35.614691,"eighty":37.948657,"marketCap":10261463771.08},{"date":"2025-05-09","current":41.225043,"twenty":32.342305,"median":35.649392,"eighty":37.99683,"marketCap":10720705629.81},{"date":"2025-05-16","current":41.348915,"twenty":32.397891,"median":35.70017,"eighty":38.046003,"marketCap":11356265232.61},{"date":"2025-05-23","current":41.461647,"twenty":32.468455,"median":35.756974,"eighty":38.071389,"marketCap":11494785614.58},{"date":"2025-05-30","current":42.470302,"twenty":32.554593,"median":35.790931,"eighty":38.089835,"marketCap":11830039050.4},{"date":"2025-06-06","current":42.660166,"twenty":32.667874,"median":35.826159,"eighty":38.135424,"marketCap":12017344392.02}],"updateTime":1749340199504}}}