US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Neuronetics Inc.

4.49

+0.04000.90%

Post-market: 4.490.00000.00%17:57 EDT

Volume:442.66K

Turnover:1.97M

Market Cap:296.85M

PE:-3.68

High:4.53

Open:4.43

Low:4.38

Close:4.45

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STIM/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STIM\",,,,,undefined,":{"symbol":"STIM","market":"US","secType":"STK","nameCN":"Neuronetics Inc.","latestPrice":4.49,"timestamp":1753473600000,"preClose":4.45,"halted":0,"volume":442659,"hourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.49,"latestTime":"17:57 EDT","volume":42099,"amount":189024.54,"timestamp":1753480645294},"delay":0,"floatShares":37456706,"shares":66113822,"eps":-1.220922,"marketStatus":"Market Closed","change":0.04,"latestTime":"07-25 16:00:00 EDT","open":4.43,"high":4.53,"low":4.375,"amount":1969887.1298546998,"amplitude":0.034831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.220922,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1530158400000,"exchange":"NASDAQ","adjPreClose":4.45,"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.49,"latestTime":"17:57 EDT","volume":42099,"amount":189024.54,"timestamp":1753480645294},"volumeRatio":0.45829036783874655,"impliedVol":1.9667,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STIM\",,,,,undefined,":{"symbol":"STIM","floatShares":37456706,"roa":"-19.38%","roe":"-144.50%","lyrEps":-1.377324,"volumeRatio":0.45829036783874655,"shares":66113822,"dividePrice":0,"high":4.53,"amplitude":0.034831,"preClose":4.45,"low":4.375,"week52Low":0.52,"pbRate":"8.37","psRate":"3.32","week52High":5.92,"institutionHeld":0,"latestPrice":4.49,"eps":-1.220922,"divideRate":0,"volume":442659,"delay":0,"ttmEps":-1.220922,"open":4.43,"prevYearClose":1.61,"prevWeekClose":3.66,"prevMonthClose":3.49,"prevQuarterClose":3.49,"fiveDayClose":3.66,"twentyDayClose":3.4,"sixtyDayClose":4.43,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STIM\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16700868","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002542-STIM","pdf_url":"","pub_time":1689782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STIM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1227636/000195917323002542/0001959173-23-002542-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000195917323002542/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4EC8SfBzwcdHco2o","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-20 00:00","pubTimestamp":1689782400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16969081","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002515-STIM","pdf_url":"","pub_time":1689739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STIM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1227636/000195917323002515/0001959173-23-002515-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000195917323002515/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFwcVNhxTooW3A7i9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-19 12:00","pubTimestamp":1689739200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16680403","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002345-STIM","pdf_url":"","pub_time":1689004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STIM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1227636/000195917323002345/0001959173-23-002345-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000195917323002345/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2L8oQFaFYjPGQJkZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-11 00:00","pubTimestamp":1689004800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16557495","market":"us","labels":[],"media":"sec.gov","original_id":"AN105885423000023-STIM","pdf_url":"","pub_time":1686312284000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"STIM","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1227636/000105885423000023/0001058854-23-000023-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058854/000105885423000023/ccllc-STIM-13d-06082023.htm","primary":true,"translateUrl":"","linkName":"ccllc-STIM-13d-06082023.htm","type":"SC 13D/A","id":"NTFILE3eYxhyGqJEWLzysx","market":"us","size":53968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-09 20:04","pubTimestamp":1686312284,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16523389","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523156565-STIM","pdf_url":"","pub_time":1685376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"STIM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1227636/000119312523156565/0001193125-23-156565-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000119312523156565/d396207d8k.htm","primary":true,"translateUrl":"","linkName":"d396207d8k.htm","type":"8-K","id":"NTFILE9wziU9AVKxs4tork","market":"us","size":32055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-30 00:00","pubTimestamp":1685376000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16497964","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000098-STIM","pdf_url":"","pub_time":1684857600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"STIM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1227636/000194984623000098/0001949846-23-000098-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1183553/000194984623000098/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9r7M5cMYcfj9kQwS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-24 00:00","pubTimestamp":1684857600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16473760","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023009884-STIM","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"STIM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023009884/0001558370-23-009884-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023009884/stim-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"stim-20230331x10q.htm","type":"10-Q","id":"NTFILEBgD5mvftrCJqHZXJ","market":"us","size":1500978},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023009884/stim-20230331xex31d1.htm","primary":false,"translateUrl":"","linkName":"stim-20230331xex31d1.htm","type":"EX-31.1","id":"NTFILEDAR84CSAYmNDJzNh","market":"us","size":14699},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023009884/stim-20230331xex31d2.htm","primary":false,"translateUrl":"","linkName":"stim-20230331xex31d2.htm","type":"EX-31.2","id":"NTFILEAHazhsj8pJVNZ4ot","market":"us","size":14705},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023009884/stim-20230331xex32d1.htm","primary":false,"translateUrl":"","linkName":"stim-20230331xex32d1.htm","type":"EX-32.1","id":"NTFILECtHmDiKyq5m7BXXN","market":"us","size":7453},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023009884/stim-20230331xex32d2.htm","primary":false,"translateUrl":"","linkName":"stim-20230331xex32d2.htm","type":"EX-32.2","id":"NTFILEN18WSS8UzGYiceyW","market":"us","size":7433},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023009884/stim-20230331x10q005.jpg","primary":false,"translateUrl":"","linkName":"stim-20230331x10q005.jpg","type":"GRAPHIC","id":"NTFILEHuwgkDAGTqP4C4xW","market":"us","size":631}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16421828","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023008662-STIM","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STIM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023008662/0001558370-23-008662-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023008662/stim-20230509x8k.htm","primary":true,"translateUrl":"","linkName":"stim-20230509x8k.htm","type":"8-K","id":"NTFILECPNQe8vj3Y5rKuyN","market":"us","size":30605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16421827","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023008665-STIM","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STIM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023008665/0001558370-23-008665-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023008665/stim-20230509xex99d1.htm","primary":true,"translateUrl":"","linkName":"stim-20230509xex99d1.htm","type":"EX-99.1","id":"NTFILEHooTYTPHWTZTteLd","market":"us","size":280015},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023008665/stim-20230509x8k.htm","primary":false,"translateUrl":"","linkName":"stim-20230509x8k.htm","type":"8-K","id":"NTFILE2j6RnfmLCLWLc3Kw","market":"us","size":40073},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023008665/stim-20230509xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"stim-20230509xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEBH889mx7id1sezHi","market":"us","size":13239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16185738","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523090435-STIM","pdf_url":"","pub_time":1680537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STIM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1227636/000119312523090435/0001193125-23-090435-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000119312523090435/d482212dex101.htm","primary":true,"translateUrl":"","linkName":"d482212dex101.htm","type":"EX-10.1","id":"NTFILEAHgZFbr53L4txEet","market":"us","size":453328},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000119312523090435/d482212d8k.htm","primary":false,"translateUrl":"","linkName":"d482212d8k.htm","type":"8-K","id":"NTFILE3HBNVAeAktTBT9ZF","market":"us","size":38628},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000119312523090435/d482212dex102.htm","primary":false,"translateUrl":"","linkName":"d482212dex102.htm","type":"EX-10.2","id":"NTFILECHbWKHZ7iB1c8rDs","market":"us","size":219205},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000119312523090435/d482212dex991.htm","primary":false,"translateUrl":"","linkName":"d482212dex991.htm","type":"EX-99.1","id":"NTFILE3LJfW4c4P9DePi2y","market":"us","size":11625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-04 00:00","pubTimestamp":1680537600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16122549","market":"us","labels":[],"media":"sec.gov","original_id":"AN105885423000018-STIM","pdf_url":"","pub_time":1679500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"STIM","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1227636/000105885423000018/0001058854-23-000018-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058854/000105885423000018/ccllc-STIM-13d-03222023.htm","primary":true,"translateUrl":"","linkName":"ccllc-STIM-13d-03222023.htm","type":"SC 13D/A","id":"NTFILEAfvkmW7Zb92ysRGd","market":"us","size":57613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-23 00:00","pubTimestamp":1679500800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16059211","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523067792-STIM","pdf_url":"","pub_time":1678377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STIM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1227636/000119312523067792/0001193125-23-067792-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000119312523067792/d479104d8k.htm","primary":true,"translateUrl":"","linkName":"d479104d8k.htm","type":"8-K","id":"NTFILEJ5Ca5WA78zv47kuE","market":"us","size":27277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-10 00:00","pubTimestamp":1678377600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16046535","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000167-STIM","pdf_url":"","pub_time":1678118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"STIM","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1227636/000195917323000167/0001959173-23-000167-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000195917323000167/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2WPAAUJPr5VJtBke","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-07 00:00","pubTimestamp":1678118400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16046534","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023003044-STIM","pdf_url":"","pub_time":1678118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"STIM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023003044/0001558370-23-003044-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023003044/stim-20221231x10k.htm","primary":true,"translateUrl":"","linkName":"stim-20221231x10k.htm","type":"10-K","id":"NTFILEEashtvVFo87ipaJn","market":"us","size":2498913},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023003044/stim-20221231xex23d1.htm","primary":false,"translateUrl":"","linkName":"stim-20221231xex23d1.htm","type":"EX-23.1","id":"NTFILE7Ve1wFkucHdDCJN8","market":"us","size":2434},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023003044/stim-20221231xex31d1.htm","primary":false,"translateUrl":"","linkName":"stim-20221231xex31d1.htm","type":"EX-31.1","id":"NTFILEmmE8PanjjgNjKDQc","market":"us","size":12618},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023003044/stim-20221231xex31d2.htm","primary":false,"translateUrl":"","linkName":"stim-20221231xex31d2.htm","type":"EX-31.2","id":"NTFILEJB7KFk6BZu4vgbRt","market":"us","size":12632},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023003044/stim-20221231xex32d1.htm","primary":false,"translateUrl":"","linkName":"stim-20221231xex32d1.htm","type":"EX-32.1","id":"NTFILE7GP4NivcziVKaafB","market":"us","size":8724},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023003044/stim-20221231x10k010.jpg","primary":false,"translateUrl":"","linkName":"stim-20221231x10k010.jpg","type":"GRAPHIC","id":"NTFILEFiUXKfb1APsFjuhh","market":"us","size":1347}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-07 00:00","pubTimestamp":1678118400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16045519","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023002996-STIM","pdf_url":"","pub_time":1678118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STIM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023002996/0001558370-23-002996-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023002996/stim-20230307xex99d1.htm","primary":true,"translateUrl":"","linkName":"stim-20230307xex99d1.htm","type":"EX-99.1","id":"NTFILEDzKSCc7nsGYUGC8B","market":"us","size":380556},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023002996/stim-20230307x8k.htm","primary":false,"translateUrl":"","linkName":"stim-20230307x8k.htm","type":"8-K","id":"NTFILEAHccyEZJrBR74ngn","market":"us","size":40093},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023002996/stim-20230307xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"stim-20230307xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEDMsVuPhGswk9mcPp","market":"us","size":13239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-07 00:00","pubTimestamp":1678118400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16045518","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023002999-STIM","pdf_url":"","pub_time":1678118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STIM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023002999/0001558370-23-002999-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000155837023002999/stim-20230307x8k.htm","primary":true,"translateUrl":"","linkName":"stim-20230307x8k.htm","type":"8-K","id":"NTFILE9hVvLBpwhxKzhfJX","market":"us","size":30614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-07 00:00","pubTimestamp":1678118400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16037060","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523050785-STIM","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STIM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1227636/000119312523050785/0001193125-23-050785-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000119312523050785/d451587d8k.htm","primary":true,"translateUrl":"","linkName":"d451587d8k.htm","type":"8-K","id":"NTFILEFkhk3DdCzNWG9xg4","market":"us","size":23509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975098","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957423001069-STIM","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STIM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1227636/000091957423001069/0000919574-23-001069-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000091957423001069/d9931344_13g-a.htm","primary":true,"translateUrl":"","linkName":"d9931344_13g-a.htm","type":"SC 13G/A","id":"NTFILE6JC8B4yyAT25SWTm","market":"us","size":100838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975096","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223004499-STIM","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"STIM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1227636/000149315223004499/0001493152-23-004499-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000149315223004499/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEFb5FabvaBMxw21GA","market":"us","size":147555},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227636/000149315223004499/ex1.htm","primary":false,"translateUrl":"","linkName":"ex1.htm","type":"EX-1","id":"NTFILED74Uj1iKfJmuHASR","market":"us","size":12083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937345","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123005833-STIM","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"STIM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1227636/000114036123005833/0001140361-23-005833-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1105005/000114036123005833/brhc10047873_sc13g.htm","primary":true,"translateUrl":"","linkName":"brhc10047873_sc13g.htm","type":"SC 13G","id":"NTFILEAVzg3tWEHEssLg8k","market":"us","size":33813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":6,"totalSize":244,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STIM\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"STIM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"STIM","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-03-04","symbol":"STIM","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2025-01-13","symbol":"STIM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"STIM","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STIM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1723521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STIM","date":"2025-07-25","current":-6.064863,"percent":0.206336,"low":-19.557158,"twenty":-6.145624,"median":-3.071153,"eighty":-1.748648,"high":-0.507245,"avg":-4.53451,"sd":3.978614,"marketCap":294206507},"quantilePoints":[{"date":"2020-07-31","current":-1.465261,"twenty":-15.008588,"median":-8.043392,"eighty":-1.839203,"marketCap":50006424},{"date":"2020-08-07","current":-1.90795,"twenty":-14.881084,"median":-8.02938,"eighty":-1.755125,"marketCap":66394760},{"date":"2020-08-14","current":-2.558388,"twenty":-14.85036,"median":-7.945302,"eighty":-1.780265,"marketCap":89029338},{"date":"2020-08-21","current":-2.861925,"twenty":-14.788912,"median":-7.90673,"eighty":-1.830388,"marketCap":99592141},{"date":"2020-08-28","current":-2.921549,"twenty":-14.735146,"median":-7.87463,"eighty":-1.916766,"marketCap":101666977},{"date":"2020-09-04","current":-2.271111,"twenty":-14.702886,"median":-7.70358,"eighty":-1.957306,"marketCap":79032400},{"date":"2020-09-11","current":-2.24943,"twenty":-14.647583,"median":-7.662153,"eighty":-1.978414,"marketCap":78277914},{"date":"2020-09-18","current":-2.276532,"twenty":-14.586135,"median":-7.601987,"eighty":-1.982371,"marketCap":79221021},{"date":"2020-09-25","current":-2.352416,"twenty":-14.532369,"median":-7.566317,"eighty":-1.989114,"marketCap":81861722},{"date":"2020-10-02","current":-2.851085,"twenty":-14.46324,"median":-7.544125,"eighty":-2.009342,"marketCap":99214898},{"date":"2020-10-09","current":-3.517783,"twenty":-14.424835,"median":-7.381919,"eighty":-2.049799,"marketCap":122415340},{"date":"2020-10-16","current":-3.387696,"twenty":-14.332664,"median":-7.265677,"eighty":-2.137455,"marketCap":117888425},{"date":"2020-10-23","current":-3.040796,"twenty":-14.271216,"median":-7.217213,"eighty":-2.177911,"marketCap":105816650},{"date":"2020-10-30","current":-2.683055,"twenty":-14.240492,"median":-7.184881,"eighty":-2.191397,"marketCap":93367632},{"date":"2020-11-06","current":-4.146123,"twenty":-13.971659,"median":-7.10944,"eighty":-2.191397,"marketCap":129980955},{"date":"2020-11-13","current":-4.321652,"twenty":-13.90253,"median":-7.077108,"eighty":-2.204882,"marketCap":135483799},{"date":"2020-11-20","current":-4.769555,"twenty":-13.825721,"median":-6.970282,"eighty":-2.204882,"marketCap":149525537},{"date":"2020-11-27","current":-5.11456,"twenty":-13.819576,"median":-6.952676,"eighty":-2.210276,"marketCap":160341470},{"date":"2020-12-04","current":-5.041928,"twenty":-13.81804,"median":-6.804083,"eighty":-2.227807,"marketCap":158064432},{"date":"2020-12-11","current":-5.671412,"twenty":-13.762737,"median":-6.728642,"eighty":-2.232906,"marketCap":177798767},{"date":"2020-12-18","current":-5.350617,"twenty":-13.742766,"median":-6.509502,"eighty":-2.237511,"marketCap":167741846},{"date":"2020-12-24","current":-6.446162,"twenty":-13.718187,"median":-6.509502,"eighty":-2.241844,"marketCap":202087179},{"date":"2020-12-31","current":-6.724588,"twenty":-13.693608,"median":-6.59748,"eighty":-2.246178,"marketCap":210815827},{"date":"2021-01-08","current":-7.801974,"twenty":-13.652131,"median":-6.582349,"eighty":-2.251598,"marketCap":244591900},{"date":"2021-01-15","current":-8.504092,"twenty":-13.589147,"median":-6.66757,"eighty":-2.261354,"marketCap":266603274},{"date":"2021-01-22","current":-12.874166,"twenty":-13.553815,"median":-6.724588,"eighty":-2.271111,"marketCap":403605098},{"date":"2021-01-29","current":-10.670971,"twenty":-13.53538,"median":-6.800491,"eighty":-2.272195,"marketCap":334534926},{"date":"2021-02-05","current":-14.576058,"twenty":-13.553815,"median":-6.930381,"eighty":-2.276532,"marketCap":456959415},{"date":"2021-02-12","current":-14.513433,"twenty":-13.672727,"median":-6.952676,"eighty":-2.279733,"marketCap":454996109},{"date":"2021-02-19","current":-13.801069,"twenty":-13.74123,"median":-6.970282,"eighty":-2.292538,"marketCap":432663506},{"date":"2021-02-26","current":-12.157152,"twenty":-13.748911,"median":-7.063541,"eighty":-2.292792,"marketCap":381126730},{"date":"2021-03-05","current":-12.966286,"twenty":-13.801069,"median":-7.098663,"eighty":-2.303633,"marketCap":355963460},{"date":"2021-03-12","current":-13.614138,"twenty":-13.801069,"median":-7.141772,"eighty":-2.303633,"marketCap":373748929},{"date":"2021-03-19","current":-12.36471,"twenty":-13.748911,"median":-7.188473,"eighty":-2.306024,"marketCap":339448381},{"date":"2021-03-26","current":-11.466973,"twenty":-13.74123,"median":-7.24236,"eighty":-2.309053,"marketCap":314802803},{"date":"2021-04-01","current":-11.578033,"twenty":-13.710506,"median":-7.265677,"eighty":-2.339407,"marketCap":317851740},{"date":"2021-04-09","current":-11.837174,"twenty":-13.700007,"median":-7.341715,"eighty":-2.351332,"marketCap":324965928},{"date":"2021-04-16","current":-10.779771,"twenty":-13.683686,"median":-7.529756,"eighty":-2.361089,"marketCap":295937055},{"date":"2021-04-23","current":-10.779771,"twenty":-13.65156,"median":-7.562088,"eighty":-2.366019,"marketCap":295937055},{"date":"2021-04-30","current":-9.8424,"twenty":-13.620211,"median":-7.572865,"eighty":-2.372619,"marketCap":270203398},{"date":"2021-05-07","current":-15.691076,"twenty":-13.700007,"median":-7.647784,"eighty":-2.408787,"marketCap":356516946},{"date":"2021-05-14","current":-14.489303,"twenty":-13.804463,"median":-7.686064,"eighty":-2.421796,"marketCap":329211458},{"date":"2021-05-21","current":-16.700112,"twenty":-13.895007,"median":-7.807077,"eighty":-2.437279,"marketCap":379443253},{"date":"2021-05-28","current":-15.384964,"twenty":-13.915069,"median":-7.87463,"eighty":-2.446273,"marketCap":349561775},{"date":"2021-06-04","current":-16.223938,"twenty":-13.997361,"median":-7.917276,"eighty":-2.449038,"marketCap":368624097},{"date":"2021-06-11","current":-17.720486,"twenty":-14.254574,"median":-7.976831,"eighty":-2.456486,"marketCap":402627158},{"date":"2021-06-18","current":-19.103659,"twenty":-14.473665,"median":-8.036386,"eighty":-2.467327,"marketCap":434054230},{"date":"2021-06-25","current":-19.455121,"twenty":-14.580089,"median":-8.050399,"eighty":-2.477467,"marketCap":442039798},{"date":"2021-07-02","current":-16.632087,"twenty":-14.725929,"median":-8.099444,"eighty":-2.488541,"marketCap":377897659},{"date":"2021-07-09","current":-16.654762,"twenty":-14.818138,"median":-8.176395,"eighty":-2.502026,"marketCap":378412857},{"date":"2021-07-16","current":-15.418977,"twenty":-14.95339,"median":-8.258011,"eighty":-2.517208,"marketCap":350334572},{"date":"2021-07-23","current":-15.305602,"twenty":-15.096531,"median":-8.344669,"eighty":-2.535623,"marketCap":347758582},{"date":"2021-07-30","current":-15.033502,"twenty":-15.08112,"median":-8.404224,"eighty":-2.560556,"marketCap":341576207},{"date":"2021-08-06","current":-10.091372,"twenty":-15.056234,"median":-8.504092,"eighty":-2.565881,"marketCap":226864142},{"date":"2021-08-13","current":-9.904062,"twenty":-15.036988,"median":-8.604408,"eighty":-2.569086,"marketCap":222653207},{"date":"2021-08-20","current":-8.897266,"twenty":-15.01335,"median":-8.744036,"eighty":-2.582237,"marketCap":200019429},{"date":"2021-08-27","current":-7.855349,"twenty":-14.976065,"median":-8.754545,"eighty":-2.607526,"marketCap":176596101},{"date":"2021-09-03","current":-8.838731,"twenty":-14.942802,"median":-8.765055,"eighty":-2.623423,"marketCap":198703512},{"date":"2021-09-10","current":-8.007539,"twenty":-14.904171,"median":-8.723017,"eighty":-2.634701,"marketCap":180017486},{"date":"2021-09-17","current":-7.539262,"twenty":-14.88351,"median":-8.570517,"eighty":-2.639242,"marketCap":169490148},{"date":"2021-09-24","current":-7.691452,"twenty":-14.87251,"median":-8.504092,"eighty":-2.655802,"marketCap":172911533},{"date":"2021-10-01","current":-7.714866,"twenty":-14.863282,"median":-8.404224,"eighty":-2.678112,"marketCap":173437900},{"date":"2021-10-08","current":-7.504141,"twenty":-14.856006,"median":-8.344669,"eighty":-2.68991,"marketCap":168700597},{"date":"2021-10-15","current":-5.689567,"twenty":-14.823783,"median":-8.27238,"eighty":-2.721317,"marketCap":127907161},{"date":"2021-10-22","current":-6.228086,"twenty":-14.800045,"median":-8.229971,"eighty":-2.738342,"marketCap":140013600},{"date":"2021-10-29","current":-6.087603,"twenty":-14.79088,"median":-8.179769,"eighty":-2.749746,"marketCap":136855399},{"date":"2021-11-05","current":-6.298328,"twenty":-14.770473,"median":-8.099444,"eighty":-2.779622,"marketCap":141592701},{"date":"2021-11-12","current":-4.970516,"twenty":-14.757073,"median":-8.050399,"eighty":-2.789293,"marketCap":135267629},{"date":"2021-11-19","current":-3.875646,"twenty":-14.735146,"median":-8.036386,"eighty":-2.802839,"marketCap":105471836},{"date":"2021-11-26","current":-3.991916,"twenty":-14.716712,"median":-8.00836,"eighty":-2.804988,"marketCap":108635991},{"date":"2021-12-03","current":-3.827201,"twenty":-14.704715,"median":-7.953006,"eighty":-2.804988,"marketCap":104153438},{"date":"2021-12-10","current":-4.301967,"twenty":-14.647583,"median":-7.917276,"eighty":-2.804988,"marketCap":117073737},{"date":"2021-12-17","current":-4.195387,"twenty":-14.586135,"median":-7.876696,"eighty":-2.815102,"marketCap":114173262},{"date":"2021-12-23","current":-4.456993,"twenty":-14.578073,"median":-7.870843,"eighty":-2.823193,"marketCap":121292611},{"date":"2021-12-31","current":-4.321346,"twenty":-14.541107,"median":-7.820228,"eighty":-2.836005,"marketCap":117601097},{"date":"2022-01-07","current":-3.643107,"twenty":-14.51722,"median":-7.761535,"eighty":-2.844096,"marketCap":99143525},{"date":"2022-01-14","current":-3.885335,"twenty":-14.494129,"median":-7.714866,"eighty":-2.845445,"marketCap":105735515},{"date":"2022-01-21","current":-3.449325,"twenty":-14.473665,"median":-7.686064,"eighty":-2.845445,"marketCap":93869934},{"date":"2022-01-28","current":-3.342745,"twenty":-14.440197,"median":-7.667153,"eighty":-2.848829,"marketCap":90969458},{"date":"2022-02-04","current":-3.17803,"twenty":-14.369532,"median":-7.644624,"eighty":-2.851746,"marketCap":86486905},{"date":"2022-02-11","current":-2.945491,"twenty":-14.295795,"median":-7.632917,"eighty":-2.854778,"marketCap":80158595},{"date":"2022-02-18","current":-2.800154,"twenty":-14.254574,"median":-7.601987,"eighty":-2.854778,"marketCap":76203401},{"date":"2022-02-25","current":-3.245854,"twenty":-14.242284,"median":-7.572865,"eighty":-2.853914,"marketCap":88332662},{"date":"2022-03-04","current":-2.906735,"twenty":-14.23068,"median":-7.562088,"eighty":-2.858673,"marketCap":79103877},{"date":"2022-03-11","current":-2.543868,"twenty":-14.143943,"median":-7.544125,"eighty":-2.845445,"marketCap":79350861},{"date":"2022-03-18","current":-2.9963,"twenty":-14.010212,"median":-7.516948,"eighty":-2.841399,"marketCap":93463599},{"date":"2022-03-25","current":-2.560941,"twenty":-13.962917,"median":-7.457313,"eighty":-2.821806,"marketCap":79883418},{"date":"2022-04-01","current":-2.663378,"twenty":-13.943542,"median":-7.386565,"eighty":-2.804988,"marketCap":83078754},{"date":"2022-04-08","current":-2.560941,"twenty":-13.924608,"median":-7.340244,"eighty":-2.781227,"marketCap":79883418},{"date":"2022-04-14","current":-2.578056,"twenty":-13.908745,"median":-7.30565,"eighty":-2.744484,"marketCap":80417312},{"date":"2022-04-22","current":-2.441017,"twenty":-13.902233,"median":-7.273694,"eighty":-2.694657,"marketCap":76142637},{"date":"2022-04-29","current":-2.089853,"twenty":-13.899837,"median":-7.24236,"eighty":-2.672907,"marketCap":65188784},{"date":"2022-05-06","current":-2.072723,"twenty":-13.895007,"median":-7.188473,"eighty":-2.639242,"marketCap":64654450},{"date":"2022-05-13","current":-2.014778,"twenty":-13.88115,"median":-7.141772,"eighty":-2.612965,"marketCap":68804679},{"date":"2022-05-20","current":-1.881505,"twenty":-13.824185,"median":-7.098663,"eighty":-2.602125,"marketCap":64253397},{"date":"2022-05-27","current":-2.249966,"twenty":-13.81804,"median":-7.063541,"eighty":-2.578022,"marketCap":76836354},{"date":"2022-06-03","current":-2.234287,"twenty":-13.81804,"median":-6.978413,"eighty":-2.568991,"marketCap":76300909},{"date":"2022-06-10","current":-2.728182,"twenty":-13.801069,"median":-6.952676,"eighty":-2.563808,"marketCap":93167426},{"date":"2022-06-17","current":-2.626267,"twenty":-13.748911,"median":-6.930381,"eighty":-2.563808,"marketCap":89687034},{"date":"2022-06-24","current":-2.649786,"twenty":-13.742766,"median":-6.804083,"eighty":-2.567954,"marketCap":90490201},{"date":"2022-07-01","current":-2.492994,"twenty":-13.710506,"median":-6.75715,"eighty":-2.563235,"marketCap":85135751},{"date":"2022-07-08","current":-2.830097,"twenty":-13.700712,"median":-6.687,"eighty":-2.562661,"marketCap":96647818},{"date":"2022-07-15","current":-3.057446,"twenty":-13.68759,"median":-6.59748,"eighty":-2.566918,"marketCap":104411771},{"date":"2022-07-22","current":-2.720343,"twenty":-13.658616,"median":-6.544173,"eighty":-2.569133,"marketCap":92899704},{"date":"2022-07-29","current":-3.269115,"twenty":-13.626285,"median":-6.509502,"eighty":-2.569377,"marketCap":111640278},{"date":"2022-08-05","current":-3.399094,"twenty":-13.612048,"median":-6.469985,"eighty":-2.574599,"marketCap":125926229},{"date":"2022-08-12","current":-3.25321,"twenty":-13.60748,"median":-6.459208,"eighty":-2.578039,"marketCap":120521670},{"date":"2022-08-19","current":-3.034384,"twenty":-13.576278,"median":-6.4455,"eighty":-2.578056,"marketCap":112414831},{"date":"2022-08-26","current":-3.02709,"twenty":-13.54767,"median":-6.430469,"eighty":-2.583152,"marketCap":112144603},{"date":"2022-09-02","current":-2.538379,"twenty":-13.523091,"median":-6.425194,"eighty":-2.578056,"marketCap":94039330},{"date":"2022-09-09","current":-2.480026,"twenty":-13.498512,"median":-6.415999,"eighty":-2.569328,"marketCap":91877506},{"date":"2022-09-16","current":-2.086139,"twenty":-13.464716,"median":-6.401729,"eighty":-2.560941,"marketCap":77285196},{"date":"2022-09-23","current":-1.714135,"twenty":-13.429383,"median":-6.386079,"eighty":-2.554772,"marketCap":63503570},{"date":"2022-09-30","current":-2.319553,"twenty":-13.407877,"median":-6.37299,"eighty":-2.518086,"marketCap":85932491},{"date":"2022-10-07","current":-2.093433,"twenty":-13.403268,"median":-6.348295,"eighty":-2.49634,"marketCap":77555424},{"date":"2022-10-14","current":-2.005903,"twenty":-13.398768,"median":-6.308326,"eighty":-2.492504,"marketCap":74312689},{"date":"2022-10-21","current":-2.188258,"twenty":-13.390373,"median":-6.288957,"eighty":-2.475008,"marketCap":81068388},{"date":"2022-10-28","current":-2.385201,"twenty":-13.384834,"median":-6.228086,"eighty":-2.454318,"marketCap":88364542},{"date":"2022-11-04","current":-2.611321,"twenty":-13.370134,"median":-6.173345,"eighty":-2.454318,"marketCap":96741609},{"date":"2022-11-11","current":-3.504753,"twenty":-13.349726,"median":-6.122724,"eighty":-2.463309,"marketCap":127941003},{"date":"2022-11-18","current":-4.3101,"twenty":-13.332603,"median":-6.052482,"eighty":-2.468889,"marketCap":157340212},{"date":"2022-11-25","current":-4.09385,"twenty":-13.318618,"median":-5.988145,"eighty":-2.473336,"marketCap":149445980},{"date":"2022-12-02","current":-4.615834,"twenty":-13.312424,"median":-5.961943,"eighty":-2.480288,"marketCap":168501023},{"date":"2022-12-09","current":-4.779886,"twenty":-13.282099,"median":-5.787845,"eighty":-2.481837,"marketCap":174489750},{"date":"2022-12-16","current":-4.846999,"twenty":-13.246577,"median":-5.689567,"eighty":-2.484538,"marketCap":176939685},{"date":"2022-12-23","current":-4.451782,"twenty":-13.231786,"median":-5.66536,"eighty":-2.488337,"marketCap":162512295},{"date":"2022-12-30","current":-5.122905,"twenty":-13.221784,"median":-5.584243,"eighty":-2.492407,"marketCap":187011636},{"date":"2023-01-06","current":-4.929025,"twenty":-13.219497,"median":-5.410044,"eighty":-2.492601,"marketCap":179934048},{"date":"2023-01-13","current":-4.675489,"twenty":-13.21278,"median":-5.358081,"eighty":-2.492925,"marketCap":170678742},{"date":"2023-01-20","current":-4.496523,"twenty":-13.211244,"median":-5.320353,"eighty":-2.492994,"marketCap":164145584},{"date":"2023-01-27","current":-4.325014,"twenty":-13.188201,"median":-5.197541,"eighty":-2.493204,"marketCap":157884642},{"date":"2023-02-03","current":-4.7948,"twenty":-13.163622,"median":-5.122905,"eighty":-2.497838,"marketCap":175034180},{"date":"2023-02-10","current":-4.071479,"twenty":-13.152869,"median":-5.074434,"eighty":-2.501045,"marketCap":148629335},{"date":"2023-02-17","current":-4.369756,"twenty":-13.149797,"median":-5.003594,"eighty":-2.505995,"marketCap":159517931},{"date":"2023-02-24","current":-3.914883,"twenty":-13.14058,"median":-4.943939,"eighty":-2.511541,"marketCap":142912822},{"date":"2023-03-03","current":-3.929797,"twenty":-13.11663,"median":-4.915167,"eighty":-2.515635,"marketCap":143457252},{"date":"2023-03-10","current":-2.419657,"twenty":-13.099278,"median":-4.89174,"eighty":-2.515635,"marketCap":89912041},{"date":"2023-03-17","current":-2.160136,"twenty":-13.080668,"median":-4.843271,"eighty":-2.49634,"marketCap":80268478},{"date":"2023-03-24","current":-2.14487,"twenty":-13.057625,"median":-4.799818,"eighty":-2.492504,"marketCap":79701210},{"date":"2023-03-31","current":-2.221199,"twenty":-13.054408,"median":-4.780773,"eighty":-2.48055,"marketCap":82537552},{"date":"2023-04-06","current":-1.954045,"twenty":-13.045267,"median":-4.767264,"eighty":-2.462065,"marketCap":72610355},{"date":"2023-04-14","current":-1.768771,"twenty":-13.023613,"median":-4.751396,"eighty":-2.442338,"marketCap":65725767},{"date":"2023-04-21","current":-1.653916,"twenty":-12.999832,"median":-4.701588,"eighty":-2.428966,"marketCap":61457860},{"date":"2023-04-28","current":-1.730486,"twenty":-12.973244,"median":-4.678764,"eighty":-2.417899,"marketCap":64303131},{"date":"2023-05-05","current":-1.722829,"twenty":-12.963651,"median":-4.664319,"eighty":-2.398511,"marketCap":64018604},{"date":"2023-05-12","current":-2.119994,"twenty":-12.952942,"median":-4.653119,"eighty":-2.374859,"marketCap":78102697},{"date":"2023-05-19","current":-1.985697,"twenty":-12.951368,"median":-4.623291,"eighty":-2.354584,"marketCap":73155050},{"date":"2023-05-26","current":-2.127434,"twenty":-12.945184,"median":-4.615834,"eighty":-2.319728,"marketCap":78376793},{"date":"2023-06-02","current":-2.142906,"twenty":-12.93473,"median":-4.60092,"eighty":-2.309053,"marketCap":78946806},{"date":"2023-06-09","current":-1.872142,"twenty":-12.89924,"median":-4.55245,"eighty":-2.303633,"marketCap":68971577},{"date":"2023-06-16","current":-1.810253,"twenty":-12.892246,"median":-4.518894,"eighty":-2.278282,"marketCap":66691525},{"date":"2023-06-23","current":-1.663266,"twenty":-12.880446,"median":-4.496523,"eighty":-2.274853,"marketCap":61276401},{"date":"2023-06-30","current":-1.671003,"twenty":-12.853897,"median":-4.466682,"eighty":-2.262865,"marketCap":61561408},{"date":"2023-07-07","current":-1.663266,"twenty":-12.726142,"median":-4.421954,"eighty":-2.254095,"marketCap":61276401},{"date":"2023-07-14","current":-1.671003,"twenty":-12.627681,"median":-4.398858,"eighty":-2.236891,"marketCap":61561408},{"date":"2023-07-21","current":-1.593641,"twenty":-12.487628,"median":-4.369756,"eighty":-2.229436,"marketCap":58711343},{"date":"2023-07-28","current":-1.562697,"twenty":-12.379666,"median":-4.347385,"eighty":-2.221199,"marketCap":57571317},{"date":"2023-08-04","current":-1.508544,"twenty":-12.343146,"median":-4.311656,"eighty":-2.204882,"marketCap":55576271},{"date":"2023-08-11","current":-1.696265,"twenty":-12.290091,"median":-4.272816,"eighty":-2.188258,"marketCap":53127033},{"date":"2023-08-18","current":-1.604077,"twenty":-12.154245,"median":-4.195387,"eighty":-2.177912,"marketCap":50239695},{"date":"2023-08-25","current":-1.50267,"twenty":-12.032671,"median":-4.16632,"eighty":-2.150036,"marketCap":47063622},{"date":"2023-09-01","current":-1.511889,"twenty":-11.828414,"median":-4.108185,"eighty":-2.142906,"marketCap":47352356},{"date":"2023-09-08","current":-1.410482,"twenty":-11.766406,"median":-4.086393,"eighty":-2.128263,"marketCap":44176283},{"date":"2023-09-15","current":-1.336731,"twenty":-11.617559,"median":-4.049108,"eighty":-2.112633,"marketCap":41866412},{"date":"2023-09-22","current":-1.226105,"twenty":-11.485963,"median":-4.020983,"eighty":-2.097337,"marketCap":38401606},{"date":"2023-09-29","current":-1.244543,"twenty":-11.403834,"median":-3.991916,"eighty":-2.089853,"marketCap":38979073},{"date":"2023-10-06","current":-1.050947,"twenty":-11.131425,"median":-3.929797,"eighty":-2.071785,"marketCap":32915662},{"date":"2023-10-13","current":-1.078604,"twenty":-11.024663,"median":-3.885056,"eighty":-2.027,"marketCap":33781863},{"date":"2023-10-20","current":-1.014072,"twenty":-10.864654,"median":-3.849539,"eighty":-2.006218,"marketCap":31760726},{"date":"2023-10-27","current":-0.967978,"twenty":-10.779771,"median":-3.764793,"eighty":-1.990402,"marketCap":30317057},{"date":"2023-11-03","current":-1.069385,"twenty":-10.643786,"median":-3.657897,"eighty":-1.979634,"marketCap":33493130},{"date":"2023-11-10","current":-1.12957,"twenty":-10.451906,"median":-3.594662,"eighty":-1.953239,"marketCap":37391037},{"date":"2023-11-17","current":-1.188721,"twenty":-10.386565,"median":-3.493392,"eighty":-1.914204,"marketCap":39349059},{"date":"2023-11-24","current":-1.267387,"twenty":-10.235843,"median":-3.454426,"eighty":-1.883811,"marketCap":41953041},{"date":"2023-12-01","current":-1.590789,"twenty":-10.1227,"median":-3.404832,"eighty":-1.849661,"marketCap":52658300},{"date":"2023-12-08","current":-1.573308,"twenty":-10.071826,"median":-3.342745,"eighty":-1.828968,"marketCap":52079637},{"date":"2023-12-15","current":-1.853007,"twenty":-9.838113,"median":-3.294299,"eighty":-1.799124,"marketCap":61338239},{"date":"2023-12-22","current":-2.202631,"twenty":-9.175131,"median":-3.268449,"eighty":-1.799124,"marketCap":72911492},{"date":"2023-12-29","current":-2.464849,"twenty":-9.109526,"median":-3.24101,"eighty":-1.796863,"marketCap":81591432},{"date":"2024-01-05","current":-2.368702,"twenty":-8.989446,"median":-3.216739,"eighty":-1.794601,"marketCap":78408787},{"date":"2024-01-12","current":-2.77077,"twenty":-8.897813,"median":-3.189325,"eighty":-1.794601,"marketCap":91718028},{"date":"2024-01-19","current":-2.796992,"twenty":-8.848097,"median":-3.173185,"eighty":-1.79234,"marketCap":92586022},{"date":"2024-01-26","current":-3.076691,"twenty":-8.779745,"median":-3.159361,"eighty":-1.794601,"marketCap":101844624},{"date":"2024-02-02","current":-2.928101,"twenty":-8.765055,"median":-3.11668,"eighty":-1.794601,"marketCap":96925992},{"date":"2024-02-09","current":-3.137875,"twenty":-8.570727,"median":-3.107326,"eighty":-1.794601,"marketCap":103869943},{"date":"2024-02-16","current":-2.757659,"twenty":-8.404925,"median":-3.100032,"eighty":-1.794601,"marketCap":91284031},{"date":"2024-02-23","current":-2.866917,"twenty":-8.28677,"median":-3.094172,"eighty":-1.794601,"marketCap":94900672},{"date":"2024-03-01","current":-2.62218,"twenty":-8.215069,"median":-3.076691,"eighty":-1.796863,"marketCap":86799396},{"date":"2024-03-08","current":-3.825739,"twenty":-8.082628,"median":-3.071153,"eighty":-1.796863,"marketCap":115495240},{"date":"2024-03-15","current":-3.903209,"twenty":-8.027978,"median":-3.071153,"eighty":-1.796863,"marketCap":117833969},{"date":"2024-03-22","current":-4.228476,"twenty":-7.941098,"median":-3.071153,"eighty":-1.796863,"marketCap":127653467},{"date":"2024-03-28","current":-4.731162,"twenty":-7.876283,"median":-3.071153,"eighty":-1.796863,"marketCap":142829054},{"date":"2024-04-05","current":-4.011631,"twenty":-7.808098,"median":-3.070855,"eighty":-1.794601,"marketCap":121107135},{"date":"2024-04-12","current":-4.258046,"twenty":-7.689297,"median":-3.070855,"eighty":-1.794601,"marketCap":128546148},{"date":"2024-04-19","current":-3.802802,"twenty":-7.652672,"median":-3.070855,"eighty":-1.794601,"marketCap":114802783},{"date":"2024-04-26","current":-3.495003,"twenty":-7.618869,"median":-3.071153,"eighty":-1.796863,"marketCap":105510651},{"date":"2024-05-03","current":-3.475145,"twenty":-7.56619,"median":-3.071153,"eighty":-1.796863,"marketCap":104911159},{"date":"2024-05-10","current":-2.709927,"twenty":-7.533558,"median":-3.061213,"eighty":-1.796863,"marketCap":74636796},{"date":"2024-05-17","current":-2.742576,"twenty":-7.410486,"median":-3.049721,"eighty":-1.796863,"marketCap":75536034},{"date":"2024-05-24","current":-2.505061,"twenty":-7.310122,"median":-3.04089,"eighty":-1.796863,"marketCap":68994394},{"date":"2024-05-31","current":-2.069398,"twenty":-7.260309,"median":-3.034242,"eighty":-1.796863,"marketCap":56995369},{"date":"2024-06-07","current":-2.210989,"twenty":-7.203604,"median":-3.027499,"eighty":-1.796863,"marketCap":60895052},{"date":"2024-06-14","current":-2.243663,"twenty":-7.130276,"median":-3.02709,"eighty":-1.794601,"marketCap":61794979},{"date":"2024-06-21","current":-1.949591,"twenty":-7.054759,"median":-3.001533,"eighty":-1.79234,"marketCap":53695637},{"date":"2024-06-28","current":-1.982266,"twenty":-6.931593,"median":-2.993785,"eighty":-1.783784,"marketCap":54595564},{"date":"2024-07-05","current":-1.9387,"twenty":-6.792587,"median":-2.9803,"eighty":-1.783784,"marketCap":53395662},{"date":"2024-07-12","current":-2.036724,"twenty":-6.608272,"median":-2.954323,"eighty":-1.783784,"marketCap":56095442},{"date":"2024-07-15","current":-2.036724,"twenty":-6.579322,"median":-2.945491,"eighty":-1.783784,"marketCap":56095442},{"date":"2024-08-02","current":-1.9387,"twenty":-6.446162,"median":-2.927535,"eighty":-1.771751,"marketCap":53395662},{"date":"2024-08-09","current":-2.036724,"twenty":-6.427104,"median":-2.910683,"eighty":-1.771751,"marketCap":56095442},{"date":"2024-08-16","current":-0.90057,"twenty":-6.401729,"median":-2.900021,"eighty":-1.753457,"marketCap":29244212},{"date":"2024-08-23","current":-0.908967,"twenty":-6.37299,"median":-2.887464,"eighty":-1.738143,"marketCap":29516871},{"date":"2024-08-30","current":-0.792908,"twenty":-6.308326,"median":-2.878672,"eighty":-1.722829,"marketCap":25748115},{"date":"2024-09-06","current":-0.730588,"twenty":-6.228086,"median":-2.870197,"eighty":-1.717419,"marketCap":23724378},{"date":"2024-09-13","current":-0.690378,"twenty":-6.122724,"median":-2.855061,"eighty":-1.704417,"marketCap":22418644},{"date":"2024-09-20","current":-0.88387,"twenty":-5.970636,"median":-2.845776,"eighty":-1.696265,"marketCap":28701923},{"date":"2024-09-27","current":-0.727696,"twenty":-5.783223,"median":-2.844044,"eighty":-1.679288,"marketCap":23630462},{"date":"2024-10-04","current":-0.737025,"twenty":-5.659307,"median":-2.832127,"eighty":-1.671003,"marketCap":23933417},{"date":"2024-10-11","current":-0.802331,"twenty":-5.362723,"median":-2.817317,"eighty":-1.663266,"marketCap":26054099},{"date":"2024-10-18","current":-0.848978,"twenty":-5.211404,"median":-2.803645,"eighty":-1.65939,"marketCap":27568873},{"date":"2024-10-25","current":-0.904955,"twenty":-5.100534,"median":-2.788504,"eighty":-1.647794,"marketCap":29386601},{"date":"2024-10-31","current":-0.998249,"twenty":-4.970516,"median":-2.776622,"eighty":-1.631514,"marketCap":32416147},{"date":"2024-11-08","current":-1.007579,"twenty":-4.923059,"median":-2.759541,"eighty":-1.610276,"marketCap":32719102},{"date":"2024-11-15","current":-0.657355,"twenty":-4.923059,"median":-2.743862,"eighty":-1.597981,"marketCap":23942830},{"date":"2024-11-22","current":-0.696052,"twenty":-4.923059,"median":-2.728182,"eighty":-1.585796,"marketCap":25352304},{"date":"2024-11-29","current":-0.833196,"twenty":-4.923059,"median":-2.720343,"eighty":-1.571186,"marketCap":30347504},{"date":"2024-12-06","current":-0.991503,"twenty":-4.923059,"median":-2.698851,"eighty":-1.54413,"marketCap":36113529},{"date":"2024-12-13","current":-0.966508,"twenty":-4.923059,"median":-2.680451,"eighty":-1.520507,"marketCap":35203104},{"date":"2024-12-20","current":-1.074823,"twenty":-4.923059,"median":-2.671915,"eighty":-1.511889,"marketCap":39148280},{"date":"2024-12-27","current":-1.183139,"twenty":-4.923059,"median":-2.650533,"eighty":-1.507369,"marketCap":43093455},{"date":"2025-01-03","current":-1.241462,"twenty":-4.923059,"median":-2.636419,"eighty":-1.500826,"marketCap":45217780},{"date":"2025-01-10","current":-1.249794,"twenty":-4.924551,"median":-2.624224,"eighty":-1.486462,"marketCap":45521256},{"date":"2025-01-17","current":-1.899687,"twenty":-4.924551,"median":-2.614815,"eighty":-1.485336,"marketCap":69192309},{"date":"2025-01-24","current":-1.991339,"twenty":-4.924551,"median":-2.607308,"eighty":-1.485336,"marketCap":72530534},{"date":"2025-01-31","current":-5.210305,"twenty":-4.934991,"median":-2.610955,"eighty":-1.485336,"marketCap":189774939},{"date":"2025-02-07","current":-5.439497,"twenty":-4.999273,"median":-2.62218,"eighty":-1.485336,"marketCap":198122811},{"date":"2025-02-14","current":-5.959,"twenty":-5.106144,"median":-2.632596,"eighty":-1.485336,"marketCap":217044652},{"date":"2025-02-21","current":-7.334154,"twenty":-5.194328,"median":-2.65016,"eighty":-1.485336,"marketCap":267131880},{"date":"2025-02-28","current":-6.53962,"twenty":-5.332459,"median":-2.671915,"eighty":-1.485336,"marketCap":238192593},{"date":"2025-03-07","current":-6.389137,"twenty":-5.432998,"median":-2.688988,"eighty":-1.485336,"marketCap":276036276},{"date":"2025-03-14","current":-6.500014,"twenty":-5.66657,"median":-2.704664,"eighty":-1.497139,"marketCap":280826599},{"date":"2025-03-21","current":-7.281195,"twenty":-5.788769,"median":-2.728182,"eighty":-1.508544,"marketCap":314576734},{"date":"2025-03-28","current":-5.895704,"twenty":-5.935517,"median":-2.742678,"eighty":-1.511889,"marketCap":254718004},{"date":"2025-04-04","current":-5.420798,"twenty":-5.948505,"median":-2.757659,"eighty":-1.522545,"marketCap":236932243},{"date":"2025-04-11","current":-5.67678,"twenty":-5.960177,"median":-2.774786,"eighty":-1.547225,"marketCap":248120710},{"date":"2025-04-17","current":-5.67678,"twenty":-5.960177,"median":-2.786075,"eighty":-1.569064,"marketCap":248120710},{"date":"2025-04-25","current":-6.384496,"twenty":-6.005328,"median":-2.802302,"eighty":-1.59193,"marketCap":279053530},{"date":"2025-05-02","current":-6.715767,"twenty":-6.108676,"median":-2.830147,"eighty":-1.593641,"marketCap":293532723},{"date":"2025-05-09","current":-6.30875,"twenty":-6.145111,"median":-2.845776,"eighty":-1.609186,"marketCap":306037480},{"date":"2025-05-16","current":-5.834415,"twenty":-6.145111,"median":-2.853616,"eighty":-1.635289,"marketCap":283027479},{"date":"2025-05-23","current":-5.413795,"twenty":-6.145111,"median":-2.867978,"eighty":-1.651848,"marketCap":262623172},{"date":"2025-05-30","current":-5.359521,"twenty":-6.145111,"median":-2.884398,"eighty":-1.659393,"marketCap":259990358},{"date":"2025-06-06","current":-5.1967,"twenty":-6.145111,"median":-2.901879,"eighty":-1.665652,"marketCap":252091917},{"date":"2025-06-13","current":-5.169563,"twenty":-6.145111,"median":-2.921549,"eighty":-1.678413,"marketCap":250775510},{"date":"2025-06-20","current":-4.586122,"twenty":-6.145624,"median":-2.928101,"eighty":-1.684544,"marketCap":222472762},{"date":"2025-06-27","current":-4.613258,"twenty":-6.145624,"median":-2.977286,"eighty":-1.701381,"marketCap":223789169},{"date":"2025-07-03","current":-4.613258,"twenty":-6.145624,"median":-2.995515,"eighty":-1.707949,"marketCap":223789169},{"date":"2025-07-11","current":-4.824633,"twenty":-6.145624,"median":-3.03759,"eighty":-1.721709,"marketCap":234042929},{"date":"2025-07-18","current":-5.219871,"twenty":-6.145624,"median":-3.05127,"eighty":-1.731592,"marketCap":253215938},{"date":"2025-07-25","current":-6.064863,"twenty":-6.145624,"median":-3.071153,"eighty":-1.748648,"marketCap":294206507}],"updateTime":1753647811616}}}