US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Solidion Technology Inc.

3.48

+0.320010.13%

Post-market: 3.610.1300+3.74%17:02 EDT

Volume:209.88K

Turnover:722.08K

Market Cap:9.45M

PE:-0.27

High:3.75

Open:3.11

Low:3.02

Close:3.16

Loading ...

Overview Company News Filings

STI continues losing streak; falls 0.5% on Wednesday

Kongsberg Automotive Leads This Trio Of Noteworthy Penny Stocks

Simply Wall St.

Singapore shares fall as STI falters, mirroring regional trend

US companies refine their approach to ESG metrics in executive pay programs, WTW study finds

Singapore stocks edge up at Monday’s open; STI up 0.1%

STI inches up 0.3% on Monday, bucking regional trend

Singapore shares fall at Friday’s open; STI down 0.2%

Singapore stocks rise amid Fed rate-cut hopes; STI up 0.4%

Singapore stocks fall, with Hongkong Land leading losses; STI down 0.5%

Singapore shares open higher on Tuesday; STI up 0.6 per cent

Singapore shares edge lower on Monday; STI down 0.1%

Singapore credits to stay resilient in 2025; investors prefer lower-risk REITs

STI snaps six-day streak to close 0.69% lower at 3,796.16 points

Singapore shares open lower on Friday; STI falls 0.4%

STI advances further to reach new 17-year high, 83 points below all-time high

STI rises 0.6% as banking shares make strong gains amid mixed Asia markets

STI jumps more than 1%, nearing a record high

STI up 0.4% amid mixed regional trading on South Korea political drama

DBS, ThaiBev, YZJ Shipbuilding and DFI help bring STI above 3,800 points, a 17-year high

STI up 0.9% as regional stocks rise amid further stimulus expectations in China

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STI\",,,,,undefined,":{"symbol":"STI","market":"US","secType":"STK","nameCN":"Solidion Technology Inc.","latestPrice":3.48,"timestamp":1747339200000,"preClose":3.16,"halted":0,"volume":209877,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.48,"latestTime":"17:02 EDT","volume":227,"amount":793.146853,"timestamp":1747342943899},"delay":0,"floatShares":980194,"shares":2716911,"eps":-13.0057,"marketStatus":"Post-Mkt","change":0.32,"latestTime":"05-15 17:14:07 EDT","open":3.11,"high":3.75,"low":3.02,"amount":722084.4209748,"amplitude":0.231013,"askPrice":3.61,"askSize":5,"bidPrice":3.43,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-13.0057,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.16,"dividendRate":0.000287,"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.16,"latestTime":"09:28 EDT","volume":6570,"amount":20699.024804999997,"timestamp":1747315680081},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.48,"latestTime":"17:02 EDT","volume":227,"amount":793.146853,"timestamp":1747342943899},"volumeRatio":0.103324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STI\",,,,,undefined,":{"symbol":"STI","floatShares":980194,"roa":"-134.22%","roe":"10.11%","lyrEps":-13.0057,"volumeRatio":0.103324,"shares":2716911,"dividePrice":0.001,"high":3.75,"amplitude":0.231013,"preClose":3.16,"low":3.02,"week52Low":2.94,"pbRate":"-0.41","psRate":"1774.23","week52High":125,"institutionHeld":0.7497,"latestPrice":3.48,"committee":0.980198,"eps":-13.0057,"divideRate":0.000287,"volume":209877,"delay":0,"ttmEps":-13.0057,"open":3.11,"prevYearClose":34.835,"prevWeekClose":5.18,"prevMonthClose":5.425,"prevQuarterClose":6.03,"fiveDayClose":7.88,"twentyDayClose":4.5,"sixtyDayClose":20.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492903721","title":"STI continues losing streak; falls 0.5% on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2492903721","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492903721?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:23","pubTimestamp":1734456222,"startTime":"0","endTime":"0","summary":"Across the broader market, advancers outnumber decliners 258 to 224, after 783.4 million shares worth S$905 million change hands","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sti-continues-losing-streak-falls-0-5-wednesday","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sti-continues-losing-streak-falls-0-5-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI","STI.SI","BK4096"],"gpt_icon":0},{"id":"2492067730","title":"Kongsberg Automotive Leads This Trio Of Noteworthy Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2492067730","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492067730?lang=en_us&edition=fundamental","pubTime":"2024-12-17 10:05","pubTimestamp":1734401151,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by interest rate adjustments and economic fluctuations, investors are keenly observing sectors that demonstrate resilience and potential. Penny stocks, often seen as relics of past trading eras, continue to offer intriguing opportunities for those seeking growth at lower price points. When these smaller or newer companies boast strong financials and solid fundamentals, they can present significant upside potential without many of the risks typically associated with this market segment.Click here to see the full list of 5,740 stocks from our Penny Stocks screener.Overview: Kongsberg Automotive ASA develops, manufactures, and sells products to the automotive industry worldwide, with a market cap of NOK1.55 billion.Understand Kongsberg Automotive's track record by examining our performance history report.Overview: STI Education Systems Holdings, Inc. operates through its subsidiaries to offer a variety of educational services in the Philippine","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kongsberg-automotive-leads-trio-noteworthy-020551728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STI","KGAUF","BK4096"],"gpt_icon":0},{"id":"2492931848","title":"Singapore shares fall as STI falters, mirroring regional trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2492931848","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492931848?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:38","pubTimestamp":1734370685,"startTime":"0","endTime":"0","summary":"Even as Asian markets wobble following China’s disappointing numbers, Wall Street surges ahead of the Fed’s expected 25-bp rate cut","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-fall-sti-falters-mirroring-regional-trend","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-fall-sti-falters-mirroring-regional-trend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI.SI","BK4096","STI"],"gpt_icon":0},{"id":"2491690949","title":"US companies refine their approach to ESG metrics in executive pay programs, WTW study finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690949","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491690949?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:07","pubTimestamp":1734361620,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec.  16, 2024  (GLOBE NEWSWIRE) -- As environmental, social and governance (ESG) metrics become a common feature in executive incentive plans, U.S. companies are focusing more on setting me","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/16/2997653/0/en/US-companies-refine-their-approach-to-ESG-metrics-in-executive-pay-programs-WTW-study-finds.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1489326972.SGD","BK4173","LU0130102774.USD","BK4581","IVV","LU0070302665.USD","SH","STI","DEI","LU0433182093.SGD","LU0211331839.USD","WTW","BK4534","ESmain","LU1201861249.SGD","OEX","SPXU","LU0878866978.SGD","BK4096","BK4223","LU0068578508.USD","LU0980610538.SGD","BK4194","LU0208291251.USD","VOO","LU0985489474.SGD","LU0648001328.SGD","ESG","OEF","BK4559","BK4504","BK4550",".SPX","SDS","BK4588","LU0320765489.SGD","SPY","SSO","UPRO"],"gpt_icon":0},{"id":"2491668998","title":"Singapore stocks edge up at Monday’s open; STI up 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491668998","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491668998?lang=en_us&edition=fundamental","pubTime":"2024-12-16 01:44","pubTimestamp":1734284644,"startTime":"0","endTime":"0","summary":"SINGAPORE shares opened slightly higher on Monday (Dec 16), in line with the narrow ranges that Asian equities traded ahead of a...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-stocks-edge-mondays-open-sti-0-1","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-stocks-edge-mondays-open-sti-0-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI","STI.SI","BK4096"],"gpt_icon":0},{"id":"2491376663","title":"STI inches up 0.3% on Monday, bucking regional trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376663","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491376663?lang=en_us&edition=fundamental","pubTime":"2024-12-16 01:44","pubTimestamp":1734284644,"startTime":"0","endTime":"0","summary":"OCBC is the top gainer on the benchmark index, followed by DBS","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sti-inches-0-3-monday-bucking-regional-trend","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sti-inches-0-3-monday-bucking-regional-trend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI.SI","BK4096","STI"],"gpt_icon":0},{"id":"2491398952","title":"Singapore shares fall at Friday’s open; STI down 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491398952","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491398952?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:36","pubTimestamp":1734024986,"startTime":"0","endTime":"0","summary":"SINGAPORE stocks slipped into negative territory on Friday (Dec 13) morning, after China deepens its stimulus drive in a bid to brace...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-fall-fridays-open-sti-down-0-2","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-fall-fridays-open-sti-down-0-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI.SI","STI","BK4096"],"gpt_icon":0},{"id":"2490806835","title":"Singapore stocks rise amid Fed rate-cut hopes; STI up 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490806835","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490806835?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:48","pubTimestamp":1733939331,"startTime":"0","endTime":"0","summary":"Yangzijiang Shipbuilding is the top gainer on the benchmark index","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-stocks-rise-amid-fed-rate-cut-hopes-sti-0-4","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-stocks-rise-amid-fed-rate-cut-hopes-sti-0-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4096","STI.SI","STI"],"gpt_icon":0},{"id":"2490839141","title":"Singapore stocks fall, with Hongkong Land leading losses; STI down 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490839141","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490839141?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:27","pubTimestamp":1733851623,"startTime":"0","endTime":"0","summary":"SINGAPORE shares closed lower on Wednesday (Dec 11) amid declines in the banking stocks, with property developer Hongkong Land the biggest loser.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-stocks-fall-hongkong-land-leading-losses-sti-down-0-5","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-stocks-fall-hongkong-land-leading-losses-sti-down-0-5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI","BK4096","STI.SI"],"gpt_icon":0},{"id":"2490039946","title":"Singapore shares open higher on Tuesday; STI up 0.6 per cent","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039946","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490039946?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:33","pubTimestamp":1733765633,"startTime":"0","endTime":"0","summary":"SINGAPORE stocks began Tuesday (Dec 10) trading in positive territory as markets abroad experienced mixed results overnight.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-open-higher-tuesday-sti-0-6-cent","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-open-higher-tuesday-sti-0-6-cent","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4096","STI.SI","STI"],"gpt_icon":0},{"id":"2490743739","title":"Singapore shares edge lower on Monday; STI down 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490743739","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490743739?lang=en_us&edition=fundamental","pubTime":"2024-12-09 01:30","pubTimestamp":1733679057,"startTime":"0","endTime":"0","summary":"SINGAPORE stocks slipped into negative territory on Monday (Dec 9) after global equities ended mixed last Friday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-edge-lower-monday-sti-down-0-1","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-edge-lower-monday-sti-down-0-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI","STI.SI","BK4096"],"gpt_icon":0},{"id":"2489290319","title":"Singapore credits to stay resilient in 2025; investors prefer lower-risk REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=2489290319","media":"Goola Warden","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489290319?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:03","pubTimestamp":1733468580,"startTime":"0","endTime":"0","summary":"Technically, negative divergences have appeared on the STI but no breakdown is likely yet.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/right-timing/singapore-credits-stay-resilient-2025-investors-prefer-lower-risk-reits?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SGXZ43160589.SGD","RSI","LU0955669360.SGD","LU0261945553.USD","LU1206712785.SGD","LU0264606111.USD","LU1497734951.SGD","LU0048573645.USD","CFA.SI","BK6516","SG9999000327.SGD","SG9999001135.SGD","SGXZ58947870.SGD","BK6523","LU0072462343.USD","SG9999000475.SGD","LU1522347837.USD","SG9999005177.SGD","SG9999013486.USD","SG9999002604.SGD","STI.SI","LU0181495838.USD","STI","SGXZ24219693.SGD","IE0009570106.USD","SG9999002679.SGD","IE0008368411.USD","IE00B031HW06.USD","IE0032834883.USD","LU1634259557.SGD","SG9999013478.USD","SG9999000343.SGD","IE0031814969.USD","BK4150","SG9999000459.SGD","SG9999002414.USD","SG9999003826.SGD","CFA","LU1206713676.USD","SG9999014302.SGD","BK6112","LU0251143029.SGD","SG9999001127.SGD","SG9999001689.USD","IE00B0169L03.USD","SG9999001903.USD","LU0572939691.SGD","LU1497733631.SGD","LU1048588211.SGD"],"gpt_icon":1},{"id":"2489126159","title":"STI snaps six-day streak to close 0.69% lower at 3,796.16 points","url":"https://stock-news.laohu8.com/highlight/detail?id=2489126159","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489126159?lang=en_us&edition=fundamental","pubTime":"2024-12-06 09:28","pubTimestamp":1733448518,"startTime":"0","endTime":"0","summary":"Throughout the day, the STI did not cross its previous close of 3,822.68 points.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/sti-snaps-six-day-streak-close-069-lower-379616-points?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["STI.SI","STI","BK4096"],"gpt_icon":0},{"id":"2489253440","title":"Singapore shares open lower on Friday; STI falls 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489253440","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489253440?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:40","pubTimestamp":1733420429,"startTime":"0","endTime":"0","summary":"SINGAPORE shares opened in the red on Friday (Dec 6) , mirroring declines in the broader Asian region.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/singapore-shares-open-lower-friday-sti-falls-0-4","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/singapore-shares-open-lower-friday-sti-falls-0-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI","STI.SI","BK4096"],"gpt_icon":0},{"id":"2489165694","title":"STI advances further to reach new 17-year high, 83 points below all-time high","url":"https://stock-news.laohu8.com/highlight/detail?id=2489165694","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489165694?lang=en_us&edition=fundamental","pubTime":"2024-12-05 09:30","pubTimestamp":1733362224,"startTime":"0","endTime":"0","summary":"Among its 30 components, Hongkong Land gained the most throughout the trading day, at 3.99%. Sembcorp Industries gained 2.73%, while Yangzijiang Shipbuilding rose 2.33%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/sti-advances-further-reach-new-17-year-high-83-points-below-all-time-high?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4096","LU0979878070.USD","SG9999014484.SGD","LU0082770016.SGD","SGXZ27511609.SGD","STI","STI.SI","SG9999001135.SGD","BK6504","SG9999011746.SGD","SG9999000475.SGD","SG9999014492.USD","LU0164939612.USD","BK6113","LU0082770016.USD","BK6088","LU1242518857.USD","SG9999004360.SGD","SG9999008742.SGD","IE00B12V2V27.USD","SG9999016042.SGD","BK6500","BS6.SI","LU0620787316.HKD","SG9999013460.SGD","BK6065","SG9999013478.USD","SG9999003826.SGD","IE00BYTNYN87.SGD","BK4007","U96.SI","WPC.SI","SG9999006266.SGD","LU1242518931.SGD","SG9999000343.SGD","SG9999013486.USD","SG9999001226.SGD","SGXZ58947870.SGD","IE00BYQNZ168.SGD","BK6519"],"gpt_icon":1},{"id":"2489436292","title":"STI rises 0.6% as banking shares make strong gains amid mixed Asia markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2489436292","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489436292?lang=en_us&edition=fundamental","pubTime":"2024-12-05 01:35","pubTimestamp":1733333752,"startTime":"0","endTime":"0","summary":"SINGAPORE stocks were close to a record high on Thursday (Dec 5) morning, but eased by the close.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sti-rises-0-6-banking-shares-make-strong-gains-amid-mixed-asia-markets","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sti-rises-0-6-banking-shares-make-strong-gains-amid-mixed-asia-markets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI.SI","BK4096","STI"],"gpt_icon":0},{"id":"2489010697","title":"STI jumps more than 1%, nearing a record high","url":"https://stock-news.laohu8.com/highlight/detail?id=2489010697","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489010697?lang=en_us&edition=fundamental","pubTime":"2024-12-05 01:35","pubTimestamp":1733333752,"startTime":"0","endTime":"0","summary":"SINGAPORE stocks jumped more than 1 per cent on Thursday (Dec 5) morning, nearing a record high.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sti-jumps-more-1-nearing-record-high","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sti-jumps-more-1-nearing-record-high","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4096","STI.SI","STI"],"gpt_icon":0},{"id":"2488727168","title":"STI up 0.4% amid mixed regional trading on South Korea political drama","url":"https://stock-news.laohu8.com/highlight/detail?id=2488727168","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488727168?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:43","pubTimestamp":1733247821,"startTime":"0","endTime":"0","summary":"SINGAPORE shares ended higher on Wednesday (Dec 4) amid mixed regional trading, as uncertainty loomed over Asia markets after South Korean President Yoon...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sti-0-4-amid-mixed-regional-trading-south-korea-political-drama","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sti-0-4-amid-mixed-regional-trading-south-korea-political-drama","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI.SI","STI","BK4096"],"gpt_icon":0},{"id":"2488492060","title":"DBS, ThaiBev, YZJ Shipbuilding and DFI help bring STI above 3,800 points, a 17-year high","url":"https://stock-news.laohu8.com/highlight/detail?id=2488492060","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488492060?lang=en_us&edition=fundamental","pubTime":"2024-12-03 07:46","pubTimestamp":1733183161,"startTime":"0","endTime":"0","summary":"STI’s all-time high of 3906.16 was marked in October 2007. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/dbs-thaibev-yzj-shipbuilding-and-dfi-help-bring-sti-above-3800-points-17-year?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0061477393.USD","D05.SI","LU0630378429.USD","LU0762540952.USD","DBS","LU0823397285.USD","BK6516","SG9999003826.SGD","LU1504937902.USD","STI.SI","LU0205439572.USD","LU0831093199.SGD","LU0082770016.USD","LU0577902538.SGD","LU0128522157.USD","SG9999005177.SGD","LU0955669360.SGD","LU1282649067.USD","LU1956131251.USD","LU0251144936.SGD","LU0384037296.USD","LU1242518931.SGD","LU0543330483.HKD","LU2506951958.HKD","LU0823417653.USD","LU0831103253.SGD","SG9999000475.SGD","BK6504","LU0029875118.USD","SG9999001127.SGD","SG9999002620.SGD","SG9999001903.USD","SGXZ27511609.SGD","LU0235996351.USD","LU0955623706.USD","LU1130305938.SGD","LU1282649810.SGD","LU0577902454.USD","LU2506952097.USD","LU0532188223.SGD","LU0823417737.USD","SG9999014492.USD","STI","SG9999013486.USD","IE0031814969.USD","LU0082770016.SGD","WPC.SI","LU0823397103.USD","LU0188438112.USD","BS6.SI"],"gpt_icon":1},{"id":"2488991992","title":"STI up 0.9% as regional stocks rise amid further stimulus expectations in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2488991992","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488991992?lang=en_us&edition=fundamental","pubTime":"2024-12-03 01:36","pubTimestamp":1733160981,"startTime":"0","endTime":"0","summary":"SINGAPORE shares ended higher on Tuesday (Dec 3), tracking regional gains as China’s central bank reiterated plans to boost the economy to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/sti-0-9-regional-stocks-rise-amid-further-stimulus-expectations-china","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/sti-0-9-regional-stocks-rise-amid-further-stimulus-expectations-china","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI","STI.SI","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"STI","defaultRemindTime":1747056600000,"type":"split","dateTimestamp":1747022400000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-02-05","symbol":"STI","reason":null,"defaultRemindTime":1707143400000,"announcedDate":"2024-02-02","type":"delisting","dateTimestamp":1707109200000},{"date":"2020-01-16","symbol":"STI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":1.35,"defaultRemindTime":1579165200000,"name":null,"time":"Pre-Market","dateTimestamp":1579150800000,"actualEps":null},{"market":"US","date":"2019-11-07","symbol":"STI","amount":0.56,"name":"太阳信托银行","payableDate":"2019-11-08","currency":"USD","type":"dividend","dateTimestamp":1573102800000},{"market":"US","date":"2019-10-17","symbol":"STI","fiscalQuarterEnding":"2019/09","expectedEps":1.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1571284800000,"reportTimeType":"pre","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STI\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STI","date":"2025-05-14","current":-0.324826,"percent":1,"low":-64.834887,"twenty":-24.737003,"median":-3.386868,"eighty":-1.167641,"high":-0.324826,"avg":-10.927256,"sd":15.326011,"marketCap":8422424},"quantilePoints":[{"date":"2024-02-23","current":-6.752803,"twenty":-10.775891,"median":-9.36781,"eighty":-7.68842,"marketCap":30588785},{"date":"2024-03-01","current":-8.317152,"twenty":-10.796172,"median":-9.86654,"eighty":-8.1805,"marketCap":37674961},{"date":"2024-03-08","current":-12.28538,"twenty":-10.796172,"median":-9.027011,"eighty":-8.1805,"marketCap":55650203},{"date":"2024-03-15","current":-21.611629,"twenty":-16.044474,"median":-10.423455,"eighty":-8.315157,"marketCap":97896163},{"date":"2024-03-22","current":-51.202937,"twenty":-28.992832,"median":-11.221422,"eighty":-8.613398,"marketCap":231938602},{"date":"2024-03-28","current":-48.543044,"twenty":-46.91386,"median":-12.586281,"eighty":-8.884042,"marketCap":219889843},{"date":"2024-04-05","current":-49.041774,"twenty":-47.113352,"median":-21.611629,"eighty":-9.020361,"marketCap":222148985},{"date":"2024-04-12","current":-49.87299,"twenty":-48.908779,"median":-29.009456,"eighty":-9.382772,"marketCap":225914223},{"date":"2024-04-19","current":-24.936495,"twenty":-48.64279,"median":-32.916174,"eighty":-10.089306,"marketCap":112957111},{"date":"2024-04-26","current":-40.563366,"twenty":-48.476547,"median":-31.004376,"eighty":-10.481307,"marketCap":183743568},{"date":"2024-05-03","current":-40.563366,"twenty":-48.243806,"median":-34.911093,"eighty":-10.796172,"marketCap":183743568},{"date":"2024-05-10","current":-38.568446,"twenty":-47.246346,"median":-37.404742,"eighty":-11.204798,"marketCap":174706999},{"date":"2024-05-17","current":-36.573526,"twenty":-45.9164,"median":-37.072256,"eighty":-11.696878,"marketCap":165670430},{"date":"2024-05-24","current":-34.24612,"twenty":-45.517416,"median":-36.407283,"eighty":-12.5261,"marketCap":155127766},{"date":"2024-05-31","current":-37.238499,"twenty":-45.151681,"median":-36.573526,"eighty":-14.465827,"marketCap":168682619},{"date":"2024-06-07","current":-31.253741,"twenty":-44.852442,"median":-35.908553,"eighty":-20.946656,"marketCap":141572913},{"date":"2024-06-14","current":-4.924887,"twenty":-44.719448,"median":-35.74231,"eighty":-12.887181,"marketCap":164241752},{"date":"2024-06-21","current":-1.485544,"twenty":-43.788486,"median":-35.409823,"eighty":-11.024258,"marketCap":49541916},{"date":"2024-06-28","current":-1.146535,"twenty":-42.973893,"median":-35.409823,"eighty":-10.452381,"marketCap":38236175},{"date":"2024-07-05","current":-1.167641,"twenty":-40.646487,"median":-34.74485,"eighty":-8.993762,"marketCap":38940068},{"date":"2024-07-12","current":-1.118132,"twenty":-40.563366,"median":-33.74739,"eighty":-7.983003,"marketCap":37288960},{"date":"2024-07-15","current":-1.18536,"twenty":-40.563366,"median":-33.24866,"eighty":-7.887247,"marketCap":39530991},{"date":"2024-08-02","current":-1.08999,"twenty":-40.563366,"median":-33.082417,"eighty":-7.197005,"marketCap":36350436},{"date":"2024-08-09","current":-0.976639,"twenty":-40.563366,"median":-32.916174,"eighty":-4.79981,"marketCap":32570269},{"date":"2024-08-16","current":-0.846872,"twenty":-40.430371,"median":-29.009456,"eighty":-1.454118,"marketCap":28242629},{"date":"2024-08-23","current":-3.559646,"twenty":-40.230879,"median":-27.049716,"eighty":-1.608432,"marketCap":36658454},{"date":"2024-08-30","current":-2.94003,"twenty":-40.164381,"median":-24.437765,"eighty":-2.164385,"marketCap":30277442},{"date":"2024-09-06","current":-2.873579,"twenty":-40.031386,"median":-23.024697,"eighty":-2.728463,"marketCap":29593101},{"date":"2024-09-13","current":-3.103465,"twenty":-39.898392,"median":-20.780413,"eighty":-2.76564,"marketCap":31960549},{"date":"2024-09-20","current":-3.1771,"twenty":-39.831895,"median":-11.794962,"eighty":-2.813233,"marketCap":32718873},{"date":"2024-09-27","current":-3.285758,"twenty":-39.499409,"median":-10.568086,"eighty":-2.83712,"marketCap":33837862},{"date":"2024-10-04","current":-3.281268,"twenty":-39.100424,"median":-9.4634,"eighty":-2.854182,"marketCap":33791623},{"date":"2024-10-11","current":-3.151957,"twenty":-38.568446,"median":-8.810895,"eighty":-2.881302,"marketCap":32459933},{"date":"2024-10-18","current":-4.081386,"twenty":-38.501949,"median":-8.147584,"eighty":-2.91776,"marketCap":42031515},{"date":"2024-10-25","current":-4.227231,"twenty":-38.036467,"median":-6.752803,"eighty":-2.94919,"marketCap":43533478},{"date":"2024-10-31","current":-5.370065,"twenty":-37.238499,"median":-5.370065,"eighty":-2.985828,"marketCap":55302772},{"date":"2024-11-08","current":-3.874012,"twenty":-37.072256,"median":-4.911617,"eighty":-3.010972,"marketCap":39895910},{"date":"2024-11-15","current":-3.987954,"twenty":-36.906013,"median":-4.716426,"eighty":-3.103465,"marketCap":41069319},{"date":"2024-11-22","current":-3.532015,"twenty":-36.573526,"median":-4.716426,"eighty":-3.142977,"marketCap":54737498},{"date":"2024-11-29","current":-3.242518,"twenty":-36.573526,"median":-4.534304,"eighty":-3.135075,"marketCap":50251020},{"date":"2024-12-06","current":-3.340343,"twenty":-36.307537,"median":-4.329778,"eighty":-3.147287,"marketCap":51767055},{"date":"2024-12-13","current":-3.236951,"twenty":-35.97505,"median":-4.207861,"eighty":-3.151239,"marketCap":50164741},{"date":"2024-12-20","current":-3.12163,"twenty":-35.908553,"median":-4.156587,"eighty":-3.151239,"marketCap":48377545},{"date":"2024-12-27","current":-3.304553,"twenty":-35.808807,"median":-4.141775,"eighty":-3.15052,"marketCap":51212408},{"date":"2025-01-03","current":-6.390393,"twenty":-35.675812,"median":-4.156587,"eighty":-3.162014,"marketCap":99035307},{"date":"2025-01-10","current":-4.017955,"twenty":-35.542817,"median":-4.164563,"eighty":-3.178178,"marketCap":62268372},{"date":"2025-01-17","current":-3.722096,"twenty":-35.409823,"median":-4.153739,"eighty":-3.184823,"marketCap":57683290},{"date":"2025-01-24","current":-3.817534,"twenty":-35.409823,"median":-4.125253,"eighty":-3.194162,"marketCap":59162349},{"date":"2025-01-31","current":-3.260811,"twenty":-34.911093,"median":-4.081386,"eighty":-3.196856,"marketCap":50534506},{"date":"2025-02-07","current":-3.305348,"twenty":-34.74485,"median":-4.052623,"eighty":-3.194162,"marketCap":51224733},{"date":"2025-02-14","current":-3.419874,"twenty":-34.24612,"median":-4.009603,"eighty":-3.182488,"marketCap":52999604},{"date":"2025-02-21","current":-3.220249,"twenty":-34.24612,"median":-4.000487,"eighty":-3.187883,"marketCap":49905906},{"date":"2025-02-28","current":-2.465491,"twenty":-33.448152,"median":-3.954727,"eighty":-3.151239,"marketCap":38209017},{"date":"2025-03-07","current":-1.044255,"twenty":-32.982671,"median":-3.874012,"eighty":-3.119721,"marketCap":16183367},{"date":"2025-03-14","current":-1.197751,"twenty":-32.916174,"median":-3.768307,"eighty":-3.054027,"marketCap":18562187},{"date":"2025-03-21","current":-1.18105,"twenty":-32.916174,"median":-3.722096,"eighty":-2.976668,"marketCap":18303351},{"date":"2025-03-28","current":-1.05857,"twenty":-31.586228,"median":-3.655686,"eighty":-2.86873,"marketCap":16405226},{"date":"2025-04-04","current":-0.811226,"twenty":-29.524811,"median":-3.591973,"eighty":-2.800281,"marketCap":12571999},{"date":"2025-04-11","current":-0.7476,"twenty":-28.959583,"median":-3.53957,"eighty":-2.63728,"marketCap":11585960},{"date":"2025-04-17","current":-0.471522,"twenty":-28.926334,"median":-3.513722,"eighty":-1.669875,"marketCap":12226101},{"date":"2025-04-25","current":-0.582068,"twenty":-27.800363,"median":-3.4835,"eighty":-1.301231,"marketCap":15092442},{"date":"2025-05-02","current":-0.573685,"twenty":-25.981276,"median":-3.438167,"eighty":-1.205951,"marketCap":14875089},{"date":"2025-05-09","current":-0.825688,"twenty":-25.06949,"median":-3.395313,"eighty":-1.174677,"marketCap":21409261},{"date":"2025-05-14","current":-0.324826,"twenty":-24.737003,"median":-3.386868,"eighty":-1.167641,"marketCap":8422424}],"updateTime":1747320927559}}}