US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Solidion Technology Inc.

3.16

+0.06001.94%

Post-market: 3.190.0300+0.95%18:39 EDT

Volume:196.13K

Turnover:606.97K

Market Cap:8.59M

PE:-0.24

High:3.38

Open:3.03

Low:2.94

Close:3.10

Loading ...

Overview Company News Filings

STI climbs to highest in 17 years at 3,886.98, while Jan SDAV up 9% m-o-m at $1.04 bil

Investors cautious ahead of Powell’s address, US inflation data; STI down 0.4%

Singapore shares rise on Tuesday; STI up 0.3%

Singapore’s STI breaks through to a new record as banks hit fresh highs

SGX shares fall 2.8% on Monday after Friday’s 10% surge

Singapore shares rise, with DBS driving gains; STI up 0.4%

Singapore shares rise on fading tariff concerns; STI up 0.4%

Singapore shares rise at Wednesday’s open; STI up 0.2%

Solidion regains compliance with Nasdaq

Solidion Technology Inc. receives NASDAQ notice regaining compliance of Minimum Market Value of Publicly held shares and listed securities deficiency

Singapore bucks regional showing as Trump defers tariffs on neighbours; STI slips 0.1%

STI Education Systems Holdings Leads 3 Promising Penny Stocks

Simply Wall St.

Singapore shares rise at Friday’s open; STI up 1.1%

Singapore shares rise before Chinese new year break; STI up 0.1%

Singapore shares fall at Monday’s open; STI down 0.3%

Singapore stocks fall amid easing monetary policy settings and Trump tariff remarks; STI down 0.1%

Singapore shares rise at Thursday’s open; STI up 0.6%

Singapore shares rise at Wednesday’s open; STI up 0.2%

STI ends 0.4% lower amid mixed Asian markets and Trump’s tariff remarks

Singapore’s STI ends 0.3% lower as investors digest Trump 2.0, no immediate China tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STI\",,,,,undefined,":{"symbol":"STI","market":"US","secType":"STK","nameCN":"Solidion Technology Inc.","latestPrice":3.16,"timestamp":1747252800000,"preClose":3.1,"halted":0,"volume":196131,"hourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.16,"latestTime":"18:39 EDT","volume":1745,"amount":5499.4011785,"timestamp":1747262373725},"delay":0,"floatShares":980194,"shares":2716911,"eps":-13.0057,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"05-14 18:47:51 EDT","open":3.03,"high":3.38,"low":2.94,"amount":606971.4501357,"amplitude":0.141935,"askPrice":3.45,"askSize":50,"bidPrice":2.91,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-13.0057,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.1,"dividendRate":0.000316,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.1,"latestTime":"09:22 EDT","volume":12180,"amount":37185.04062,"timestamp":1747228935573},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.16,"latestTime":"18:39 EDT","volume":1745,"amount":5499.4011785,"timestamp":1747262373725},"volumeRatio":0.098161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STI\",,,,,undefined,":{"symbol":"STI","floatShares":980194,"roa":"-134.22%","roe":"10.11%","lyrEps":-13.0057,"volumeRatio":0.098161,"shares":2716911,"dividePrice":0.001,"high":3.38,"amplitude":0.141935,"preClose":3.1,"low":2.94,"week52Low":2.94,"pbRate":"-0.37","psRate":"1611.08","week52High":125,"institutionHeld":0.7497,"latestPrice":3.16,"committee":0.333333,"eps":-13.0057,"divideRate":0.000316,"volume":196131,"delay":0,"ttmEps":-13.0057,"open":3.03,"prevYearClose":34.835,"prevWeekClose":5.18,"prevMonthClose":5.425,"prevQuarterClose":6.03,"fiveDayClose":4.705,"twentyDayClose":5.85,"sixtyDayClose":20.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510368465","title":"STI climbs to highest in 17 years at 3,886.98, while Jan SDAV up 9% m-o-m at $1.04 bil","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368465","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368465?lang=en_us&edition=fundamental","pubTime":"2025-02-11 09:53","pubTimestamp":1739238832,"startTime":"0","endTime":"0","summary":"The exchange says that trading activity across multiple asset classes accelerated amid tech sell off and global policymaking uncertainty. \n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/markets/sti-climbs-highest-17-years-388698-while-jan-sdav-9-m-o-m-104-bil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["IE00B29SXG58.USD","FDN","BK4503","LU1023057109.AUD","BK4535","BK4550","LU1688375341.USD","BK4588","LU0359201612.USD","LU0359202008.SGD","BK4526","BZ","BK4563","STI","LU2039709279.SGD","BK4509","BK4096","STI.SI","BK4551","BK4505","BK4077","PX","BK4585","BK4539","BK4135"],"gpt_icon":0},{"id":"2510962805","title":"Investors cautious ahead of Powell’s address, US inflation data; STI down 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510962805","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510962805?lang=en_us&edition=fundamental","pubTime":"2025-02-11 09:44","pubTimestamp":1739238252,"startTime":"0","endTime":"0","summary":"The Straits Times Index has dipped 14.37 points to 3,860.76","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/investors-cautious-ahead-powells-address-us-inflation-data-sti-down-0-4","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/investors-cautious-ahead-powells-address-us-inflation-data-sti-down-0-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI","BK4096","BK4211","BK4585","STI.SI","BK4588","ISBC"],"gpt_icon":0},{"id":"2510845761","title":"Singapore shares rise on Tuesday; STI up 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510845761","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510845761?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:29","pubTimestamp":1739208561,"startTime":"0","endTime":"0","summary":"SINGAPORE shares began Tuesday (Feb 11) trading in positive territory with markets abroad ended Monday clocking wins as the threat of steel and aluminium...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-rise-tuesday-sti-0-3","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-rise-tuesday-sti-0-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI.SI","STI","BK4096"],"gpt_icon":0},{"id":"2510003752","title":"Singapore’s STI breaks through to a new record as banks hit fresh highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510003752","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510003752?lang=en_us&edition=fundamental","pubTime":"2025-02-10 02:45","pubTimestamp":1739126754,"startTime":"0","endTime":"0","summary":"The three banks, which contribute to about half of the STI, have hit highs multiple times in the past year","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapores-sti-breaks-through-new-record-banks-hit-fresh-highs","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapores-sti-breaks-through-new-record-banks-hit-fresh-highs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4096","STI","STI.SI"],"gpt_icon":0},{"id":"2510850156","title":"SGX shares fall 2.8% on Monday after Friday’s 10% surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850156","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850156?lang=en_us&edition=fundamental","pubTime":"2025-02-10 02:02","pubTimestamp":1739124128,"startTime":"0","endTime":"0","summary":"Elsewhere, the Straits Times Index opened at 3,910.12 points on Feb 10, briefly surpassing its previous record of 3,906.16 points last seen in October 2007.\n\n\n\n","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/sgx-shares-fall-28-monday-after-fridays-10-surge?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0577902611.USD","LU0762540952.USD","SG9999014302.SGD","LU1956131251.USD","LU0823417737.USD","LU0577902298.EUR","LU0261945553.USD","LU1504937902.USD","SG9999006266.SGD","LU0873338254.USD","STI.SI","LU0188438112.USD","D05.SI","LU0831103253.SGD","LU0061477393.USD","LU0577902538.SGD","SGXZ43160589.SGD","LU0251144936.SGD","LU0898667661.SGD","SG9999005177.SGD","LU0672654166.SGD","LU0235996351.USD","LU0737861269.HKD","LU2257852520.SGD","SG9999014484.SGD","LU2506952097.USD","SG9999002562.SGD","SG9999004220.SGD","SG9999002679.SGD","SG9999000459.SGD","LU0950375773.USD","SG9999013460.SGD","SG9999001135.SGD","STI","SG9999002604.SGD","RJAW.SI","LU0823397103.USD","SG9999004360.SGD","IE00BGHQDM52.EUR","SG9999001846.SGD","BK6523","LU0096374516.USD","LU0084288322.USD","SG9999014492.USD","SGXZ24219693.SGD","BK4096","SG9999001127.SGD","LU0210637038.USD","SG9999003800.SGD","LU2506951958.HKD"],"gpt_icon":1},{"id":"2510834032","title":"Singapore shares rise, with DBS driving gains; STI up 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510834032","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510834032?lang=en_us&edition=fundamental","pubTime":"2025-02-10 01:30","pubTimestamp":1739122233,"startTime":"0","endTime":"0","summary":"Across the broader market, gainers outnumber losers 293 to 269 as 1.3 billion securities worth S$1.4 billion change hands ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-rise-dbs-driving-gains-sti-0-4","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-rise-dbs-driving-gains-sti-0-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0823417737.USD","LU2257852520.SGD","STI","LU0878005551.USD","LU2506952170.USD","LU0831093199.SGD","LU0188438112.USD","LU0261947096.USD","LU0823417653.USD","LU0192582467.USD","SG9999004360.SGD","IE00BGHQDM52.EUR","LU0532188223.SGD","LU0011963245.USD","SG9999000475.SGD","SG9999002679.SGD","LU2506951958.HKD","SGXZ43160589.SGD","LU0577902538.SGD","LU1282649067.USD","SG9999013478.USD","SG9999002562.SGD","SGXZ24219693.SGD","LU0630378429.USD","LU0543330483.HKD","BK6523","D05.SI","BK6112","IE0031814969.USD","DBS","SG9999011175.SGD","LU0251144936.SGD","LU0955623706.USD","SG9999006266.SGD","LU0251143029.SGD","LU0084288322.USD","SG9999001226.SGD","SG9999001127.SGD","STI.SI","RJAW.SI","LU0096374516.USD","BK6516","LU0048597586.USD","LU1504937902.USD","SG9999013460.SGD","SG9999014484.SGD","LU0737861269.HKD","SG9999005177.SGD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP"],"gpt_icon":1},{"id":"2509228154","title":"Singapore shares rise on fading tariff concerns; STI up 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509228154","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509228154?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:22","pubTimestamp":1738776148,"startTime":"0","endTime":"0","summary":"Across the broader market, gainers beat decliners 352 to 186 as 1.3 billion securities worth S$1.1 billion change hands","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-rise-fading-tariff-concerns-sti-0-4","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-rise-fading-tariff-concerns-sti-0-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI","STI.SI","BK4096"],"gpt_icon":0},{"id":"2509892410","title":"Singapore shares rise at Wednesday’s open; STI up 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509892410","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509892410?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:28","pubTimestamp":1738690115,"startTime":"0","endTime":"0","summary":"SINGAPORE shares started trading in positive territories on Wednesday (Feb 5), mirroring global markets. \n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-rise-wednesdays-open-sti-0-22","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-rise-wednesdays-open-sti-0-22","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI.SI","STI","BK4096"],"gpt_icon":0},{"id":"2508437871","title":"Solidion regains compliance with Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437871?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:26","pubTimestamp":1738668381,"startTime":"0","endTime":"0","summary":"Solidion (STI) received a letter from Nasdaq staff notifying the company that it had regained compliance with the MVPHS Rule and the MVLS Rule and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solidion-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solidion-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STI","IE00B3QW5Z07.USD","PSQ","TSYW.SI","BK4112","TQQQ","LU2095319765.USD","BK4585","SQQQ","BK4096","IE00BKPKM429.USD","BK4588","LU2210149790.SGD","NDAQ","QLD",".IXIC","LU2210150020.SGD","MNQmain","USJW.SI","QID","IE00B64PRP62.GBP","NVIW.SI","USAW.SI","NQmain","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2508052434","title":"Solidion Technology Inc. receives NASDAQ notice regaining compliance of Minimum Market Value of Publicly held shares and listed securities deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2508052434","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508052434?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666800,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 4, 2025 /PRNewswire/ -- Solidion Technology, Inc. , an advanced battery technology solutions provider, previously disclosed in a Current Report on Form 8-K filed on September 3, 2024, the Company received written notice fromNasdaq that  it was not in compliance with Nasdaq Listing Rule 5450, which requires the Company's listed securities to maintain a minimum market value of publicly held shares of $15 million , and  the Company's minimum market value of listed securities  was less than $50 million, which did not meet the requirement for continued listing on The Nasdaq Global Market, as required by Nasdaq Listing Rule 5450 .On January 30, 2025, the Company received a letter from the Staff notifying the Company that it had regained compliance with the MVPHS Rule and the MVLS Rule and that both matters are now closed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/solidion-technology-inc-receives-nasdaq-110000016.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solidion-technology-inc-receives-nasdaq-110000016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU1668664300.SGD","LU2413666699.HKD","LU0098860793.USD","MNQmain","LU0072461881.USD","BK4207","IE00BN0W2T93.GBP","BK4567",".IXIC","LU2236285917.USD","NDAQ","LU2092937221.SGD","BK4504","LU0162691827.USD","IE00BN0W2W23.USD","LU0128525689.USD","LU1267930227.SGD","LU1791807156.HKD","LU0648001328.SGD","QLD","NQmain","IE00B3QW5Z07.USD","LU0130102774.USD","LU2413666426.HKD","USJW.SI","LU0052756011.USD","TQQQ","LU2125154935.USD","NVIW.SI","IE00BN0W2V16.EUR","IE00BSNM7G36.USD","LU2210150020.SGD","LU1366192091.USD","QID","SQQQ","STI","PSQ","LU2095319765.USD","IE00BKPKM429.USD","LU2041044095.USD","USAW.SI","A","LU0130517989.USD","LU0477156953.USD","LU0310800965.SGD","BK4566","LU0980610538.SGD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2508243151","title":"Singapore bucks regional showing as Trump defers tariffs on neighbours; STI slips 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508243151","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508243151?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:30","pubTimestamp":1738603825,"startTime":"0","endTime":"0","summary":"Across the broader market, gainers beat decliners 311 to 221, after 1.3 billion securities worth S$1.2 billion changed hands. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-bucks-regional-showing-trump-defers-tariffs-neighbours-sti-slips-0-1","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-bucks-regional-showing-trump-defers-tariffs-neighbours-sti-slips-0-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4096","STI","SG9999014492.USD","S58.SI","LU0164939612.USD","SGXZ27511609.SGD","STI.SI","LU0082770016.USD","LU0082770016.SGD","BK6084","SG9999004360.SGD","BK6519","SG9999014484.SGD","LU0620787316.HKD","SG9999000475.SGD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2508112096","title":"STI Education Systems Holdings Leads 3 Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112096","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112096?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:06","pubTimestamp":1738580785,"startTime":"0","endTime":"0","summary":"Global markets have experienced a mix of volatility and resilience, with U.S. stocks facing challenges from AI competition and tariff uncertainties, while European indices reached new highs on strong earnings and rate cuts by the ECB. In such fluctuating conditions, investors often seek opportunities beyond the mainstream indices, turning their attention to areas like penny stocks. Despite being an outdated term, penny stocks represent smaller or newer companies that can offer significant growth potential when backed by solid financials. This article explores three promising penny stocks that combine balance sheet strength with potential for impressive returns.Understand STI Education Systems Holdings' track record by examining our performance history report.Overview: Shengjing Bank Co., Ltd., along with its subsidiaries, provides banking products and related fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sti-education-systems-holdings-leads-110625048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","STI"],"gpt_icon":0},{"id":"2507498352","title":"Singapore shares rise at Friday’s open; STI up 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507498352","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507498352?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:25","pubTimestamp":1738257911,"startTime":"0","endTime":"0","summary":"SINGAPORE shares started trading in positive territory on Friday (Jan 31), mirroring activities in global markets.  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-rise-fridays-open-sti-1-1","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-rise-fridays-open-sti-1-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI.SI","BK4096","STI"],"gpt_icon":0},{"id":"2506577405","title":"Singapore shares rise before Chinese new year break; STI up 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506577405","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506577405?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:30","pubTimestamp":1737999041,"startTime":"0","endTime":"0","summary":"Across the broader market, gainers outnumber losers 249 to 186 after 622.7 million securities worth S$904.1 million change hands","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-rise-chinese-new-year-break-sti-0-1","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-rise-chinese-new-year-break-sti-0-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI.SI","BK4096","STI"],"gpt_icon":0},{"id":"2506331397","title":"Singapore shares fall at Monday’s open; STI down 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506331397","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506331397?lang=en_us&edition=fundamental","pubTime":"2025-01-27 01:39","pubTimestamp":1737913196,"startTime":"0","endTime":"0","summary":"SINGAPORE shares started trading in negative territory on Monday (Jan 27), mirroring the global markets.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-fall-mondays-open-sti-down-0-3","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-fall-mondays-open-sti-down-0-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI.SI","BK4096","STI"],"gpt_icon":0},{"id":"2505834065","title":"Singapore stocks fall amid easing monetary policy settings and Trump tariff remarks; STI down 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505834065","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505834065?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:36","pubTimestamp":1737653768,"startTime":"0","endTime":"0","summary":"Across the broader market, gainers outnumber losers 269 to 193, as 1 billion securities worth S$962.2 million change hands","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-stocks-fall-amid-easing-monetary-policy-settings-and-trump-tariff-remarks-sti-down-0-1","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-stocks-fall-amid-easing-monetary-policy-settings-and-trump-tariff-remarks-sti-down-0-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999001440.SGD","BK4585","LU1620156130.USD","LU1543694498.USD","LU0170899867.USD","LU1721427968.SGD","LU2413665964.HKD","LU1620156213.USD","LU2413666004.HKD","MAS","STI","BK4096","LU1165135440.EUR","BK4086","BK4588","STI.SI","LU1596574779.USD"],"gpt_icon":0},{"id":"2505087450","title":"Singapore shares rise at Thursday’s open; STI up 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087450","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087450?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:46","pubTimestamp":1737567989,"startTime":"0","endTime":"0","summary":"SINGAPORE shares started trading in positive territory on Thursday (Jan 23) morning, mirroring overnight gains in global markets. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-rise-thursdays-open-sti-0-61","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-rise-thursdays-open-sti-0-61","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4096","STI","STI.SI"],"gpt_icon":0},{"id":"2505551137","title":"Singapore shares rise at Wednesday’s open; STI up 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505551137","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505551137?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:32","pubTimestamp":1737480760,"startTime":"0","endTime":"0","summary":"SINGAPORE shares started trading in positive territory on Wednesday (Jan 22) morning, tracking overnight gains in global markets.  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-rise-wednesdays-open-sti-0-21","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-shares-rise-wednesdays-open-sti-0-21","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4096","STI","STI.SI"],"gpt_icon":0},{"id":"2505146097","title":"STI ends 0.4% lower amid mixed Asian markets and Trump’s tariff remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505146097","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505146097?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:32","pubTimestamp":1737480760,"startTime":"0","endTime":"0","summary":"Across the broader market, losers outnumber gainers 280 to 205, after 1.3 billion securities worth S$1.2 billion change hands","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sti-ends-0-4-lower-amid-mixed-asian-markets-and-trumps-tariff-remarks","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sti-ends-0-4-lower-amid-mixed-asian-markets-and-trumps-tariff-remarks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4096","STI","STI.SI"],"gpt_icon":0},{"id":"2505422222","title":"Singapore’s STI ends 0.3% lower as investors digest Trump 2.0, no immediate China tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505422222","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505422222?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:34","pubTimestamp":1737394478,"startTime":"0","endTime":"0","summary":"Across the broader market, gainers outnumber losers 256 to 212, after one billion securities worth S$990.5 million change hands","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapores-sti-ends-0-3-lower-investors-digest-trump-2-0-no-immediate-china-tariffs","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapores-sti-ends-0-3-lower-investors-digest-trump-2-0-no-immediate-china-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI.SI","BK4096","STI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"STI","defaultRemindTime":1747056600000,"type":"split","dateTimestamp":1747022400000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-02-05","symbol":"STI","reason":null,"defaultRemindTime":1707143400000,"announcedDate":"2024-02-02","type":"delisting","dateTimestamp":1707109200000},{"date":"2020-01-16","symbol":"STI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":1.35,"defaultRemindTime":1579165200000,"name":null,"time":"Pre-Market","dateTimestamp":1579150800000,"actualEps":null},{"market":"US","date":"2019-11-07","symbol":"STI","amount":0.56,"name":"太阳信托银行","payableDate":"2019-11-08","currency":"USD","type":"dividend","dateTimestamp":1573102800000},{"market":"US","date":"2019-10-17","symbol":"STI","fiscalQuarterEnding":"2019/09","expectedEps":1.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1571284800000,"reportTimeType":"pre","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STI\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STI","date":"2025-05-13","current":-0.40027,"percent":1,"low":-64.834887,"twenty":-24.936495,"median":-3.391243,"eighty":-1.167641,"high":-0.40027,"avg":-10.963691,"sd":15.339692,"marketCap":10378600},"quantilePoints":[{"date":"2024-02-23","current":-6.752803,"twenty":-10.775891,"median":-9.36781,"eighty":-7.68842,"marketCap":30588785},{"date":"2024-03-01","current":-8.317152,"twenty":-10.796172,"median":-9.86654,"eighty":-8.1805,"marketCap":37674961},{"date":"2024-03-08","current":-12.28538,"twenty":-10.796172,"median":-9.027011,"eighty":-8.1805,"marketCap":55650203},{"date":"2024-03-15","current":-21.611629,"twenty":-16.044474,"median":-10.423455,"eighty":-8.315157,"marketCap":97896163},{"date":"2024-03-22","current":-51.202937,"twenty":-28.992832,"median":-11.221422,"eighty":-8.613398,"marketCap":231938602},{"date":"2024-03-28","current":-48.543044,"twenty":-46.91386,"median":-12.586281,"eighty":-8.884042,"marketCap":219889843},{"date":"2024-04-05","current":-49.041774,"twenty":-47.113352,"median":-21.611629,"eighty":-9.020361,"marketCap":222148985},{"date":"2024-04-12","current":-49.87299,"twenty":-48.908779,"median":-29.009456,"eighty":-9.382772,"marketCap":225914223},{"date":"2024-04-19","current":-24.936495,"twenty":-48.64279,"median":-32.916174,"eighty":-10.089306,"marketCap":112957111},{"date":"2024-04-26","current":-40.563366,"twenty":-48.476547,"median":-31.004376,"eighty":-10.481307,"marketCap":183743568},{"date":"2024-05-03","current":-40.563366,"twenty":-48.243806,"median":-34.911093,"eighty":-10.796172,"marketCap":183743568},{"date":"2024-05-10","current":-38.568446,"twenty":-47.246346,"median":-37.404742,"eighty":-11.204798,"marketCap":174706999},{"date":"2024-05-17","current":-36.573526,"twenty":-45.9164,"median":-37.072256,"eighty":-11.696878,"marketCap":165670430},{"date":"2024-05-24","current":-34.24612,"twenty":-45.517416,"median":-36.407283,"eighty":-12.5261,"marketCap":155127766},{"date":"2024-05-31","current":-37.238499,"twenty":-45.151681,"median":-36.573526,"eighty":-14.465827,"marketCap":168682619},{"date":"2024-06-07","current":-31.253741,"twenty":-44.852442,"median":-35.908553,"eighty":-20.946656,"marketCap":141572913},{"date":"2024-06-14","current":-4.924887,"twenty":-44.719448,"median":-35.74231,"eighty":-12.887181,"marketCap":164241752},{"date":"2024-06-21","current":-1.485544,"twenty":-43.788486,"median":-35.409823,"eighty":-11.024258,"marketCap":49541916},{"date":"2024-06-28","current":-1.146535,"twenty":-42.973893,"median":-35.409823,"eighty":-10.452381,"marketCap":38236175},{"date":"2024-07-05","current":-1.167641,"twenty":-40.646487,"median":-34.74485,"eighty":-8.993762,"marketCap":38940068},{"date":"2024-07-12","current":-1.118132,"twenty":-40.563366,"median":-33.74739,"eighty":-7.983003,"marketCap":37288960},{"date":"2024-07-15","current":-1.18536,"twenty":-40.563366,"median":-33.24866,"eighty":-7.887247,"marketCap":39530991},{"date":"2024-08-02","current":-1.08999,"twenty":-40.563366,"median":-33.082417,"eighty":-7.197005,"marketCap":36350436},{"date":"2024-08-09","current":-0.976639,"twenty":-40.563366,"median":-32.916174,"eighty":-4.79981,"marketCap":32570269},{"date":"2024-08-16","current":-0.846872,"twenty":-40.430371,"median":-29.009456,"eighty":-1.454118,"marketCap":28242629},{"date":"2024-08-23","current":-3.559646,"twenty":-40.230879,"median":-27.049716,"eighty":-1.608432,"marketCap":36658454},{"date":"2024-08-30","current":-2.94003,"twenty":-40.164381,"median":-24.437765,"eighty":-2.164385,"marketCap":30277442},{"date":"2024-09-06","current":-2.873579,"twenty":-40.031386,"median":-23.024697,"eighty":-2.728463,"marketCap":29593101},{"date":"2024-09-13","current":-3.103465,"twenty":-39.898392,"median":-20.780413,"eighty":-2.76564,"marketCap":31960549},{"date":"2024-09-20","current":-3.1771,"twenty":-39.831895,"median":-11.794962,"eighty":-2.813233,"marketCap":32718873},{"date":"2024-09-27","current":-3.285758,"twenty":-39.499409,"median":-10.568086,"eighty":-2.83712,"marketCap":33837862},{"date":"2024-10-04","current":-3.281268,"twenty":-39.100424,"median":-9.4634,"eighty":-2.854182,"marketCap":33791623},{"date":"2024-10-11","current":-3.151957,"twenty":-38.568446,"median":-8.810895,"eighty":-2.881302,"marketCap":32459933},{"date":"2024-10-18","current":-4.081386,"twenty":-38.501949,"median":-8.147584,"eighty":-2.91776,"marketCap":42031515},{"date":"2024-10-25","current":-4.227231,"twenty":-38.036467,"median":-6.752803,"eighty":-2.94919,"marketCap":43533478},{"date":"2024-10-31","current":-5.370065,"twenty":-37.238499,"median":-5.370065,"eighty":-2.985828,"marketCap":55302772},{"date":"2024-11-08","current":-3.874012,"twenty":-37.072256,"median":-4.911617,"eighty":-3.010972,"marketCap":39895910},{"date":"2024-11-15","current":-3.987954,"twenty":-36.906013,"median":-4.716426,"eighty":-3.103465,"marketCap":41069319},{"date":"2024-11-22","current":-3.532015,"twenty":-36.573526,"median":-4.716426,"eighty":-3.142977,"marketCap":54737498},{"date":"2024-11-29","current":-3.242518,"twenty":-36.573526,"median":-4.534304,"eighty":-3.135075,"marketCap":50251020},{"date":"2024-12-06","current":-3.340343,"twenty":-36.307537,"median":-4.329778,"eighty":-3.147287,"marketCap":51767055},{"date":"2024-12-13","current":-3.236951,"twenty":-35.97505,"median":-4.207861,"eighty":-3.151239,"marketCap":50164741},{"date":"2024-12-20","current":-3.12163,"twenty":-35.908553,"median":-4.156587,"eighty":-3.151239,"marketCap":48377545},{"date":"2024-12-27","current":-3.304553,"twenty":-35.808807,"median":-4.141775,"eighty":-3.15052,"marketCap":51212408},{"date":"2025-01-03","current":-6.390393,"twenty":-35.675812,"median":-4.156587,"eighty":-3.162014,"marketCap":99035307},{"date":"2025-01-10","current":-4.017955,"twenty":-35.542817,"median":-4.164563,"eighty":-3.178178,"marketCap":62268372},{"date":"2025-01-17","current":-3.722096,"twenty":-35.409823,"median":-4.153739,"eighty":-3.184823,"marketCap":57683290},{"date":"2025-01-24","current":-3.817534,"twenty":-35.409823,"median":-4.125253,"eighty":-3.194162,"marketCap":59162349},{"date":"2025-01-31","current":-3.260811,"twenty":-34.911093,"median":-4.081386,"eighty":-3.196856,"marketCap":50534506},{"date":"2025-02-07","current":-3.305348,"twenty":-34.74485,"median":-4.052623,"eighty":-3.194162,"marketCap":51224733},{"date":"2025-02-14","current":-3.419874,"twenty":-34.24612,"median":-4.009603,"eighty":-3.182488,"marketCap":52999604},{"date":"2025-02-21","current":-3.220249,"twenty":-34.24612,"median":-4.000487,"eighty":-3.187883,"marketCap":49905906},{"date":"2025-02-28","current":-2.465491,"twenty":-33.448152,"median":-3.954727,"eighty":-3.151239,"marketCap":38209017},{"date":"2025-03-07","current":-1.044255,"twenty":-32.982671,"median":-3.874012,"eighty":-3.119721,"marketCap":16183367},{"date":"2025-03-14","current":-1.197751,"twenty":-32.916174,"median":-3.768307,"eighty":-3.054027,"marketCap":18562187},{"date":"2025-03-21","current":-1.18105,"twenty":-32.916174,"median":-3.722096,"eighty":-2.976668,"marketCap":18303351},{"date":"2025-03-28","current":-1.05857,"twenty":-31.586228,"median":-3.655686,"eighty":-2.86873,"marketCap":16405226},{"date":"2025-04-04","current":-0.811226,"twenty":-29.524811,"median":-3.591973,"eighty":-2.800281,"marketCap":12571999},{"date":"2025-04-11","current":-0.7476,"twenty":-28.959583,"median":-3.53957,"eighty":-2.63728,"marketCap":11585960},{"date":"2025-04-17","current":-0.471522,"twenty":-28.926334,"median":-3.513722,"eighty":-1.669875,"marketCap":12226101},{"date":"2025-04-25","current":-0.582068,"twenty":-27.800363,"median":-3.4835,"eighty":-1.301231,"marketCap":15092442},{"date":"2025-05-02","current":-0.573685,"twenty":-25.981276,"median":-3.438167,"eighty":-1.205951,"marketCap":14875089},{"date":"2025-05-09","current":-0.825688,"twenty":-25.06949,"median":-3.395313,"eighty":-1.174677,"marketCap":21409261},{"date":"2025-05-13","current":-0.40027,"twenty":-24.936495,"median":-3.391243,"eighty":-1.167641,"marketCap":10378600}],"updateTime":1747240474800}}}