US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sensata Technologies Holding N.V.

21.37

+0.0000

Post-market: 21.370.00000.00%16:32 EDT

Volume:1.09M

Turnover:23.22M

Market Cap:3.20B

PE:25.14

High:21.57

Open:21.13

Low:21.11

Close:21.37

Loading ...

Overview Company News Filings

Stifel Nicolaus Sticks to Their Hold Rating for Sensata (ST)

Stock Track | Sensata Technologies Reports Challenging Third Quarter Results, Takes Charges Amid Restructuring

Sensata (ST) Receives a Rating Update from a Top Analyst

Sensata price target lowered to $44 from $47 at Oppenheimer

Sensata Technologies Holding (NYSE:ST) Will Pay A Dividend Of $0.12

Simply Wall St.

TD Cowen Sticks to Their Buy Rating for Sensata (ST)

Truist Securities Adjusts Price Target on Sensata Technologies to $33 From $38, Maintains Hold Rating

MT Newswires Live

Sensata price target lowered to $36 from $40 at Baird

Sensata Technologies Holding PLC (ST) Q3 2024 Earnings Call Highlights: Navigating Challenges ...

Stock Track | Sensata Technologies Stock Plunges as Q3 Results Miss Estimates, Weak Q4 Guidance

Sensata Technologies Holding Plc : JP Morgan Cuts Target Price to $32 From $34

THOMSON REUTERS

Sensata Technologies Holding Plc : Oppenheimer Cuts Target Price to $44 From $47

THOMSON REUTERS

Sensata Technologies Q3 Adjusted Earnings, Revenue Drop; Q4 Outlook Set -- Shares Fall After Hours

MT Newswires Live

Sensata (ST) Meets Q3 Earnings Estimates

Sensata: Q3 Earnings Snapshot

Associated Press Finance

Sensata Technologies (NYSE:ST) Reports Q3 In Line With Expectations But Quarterly Guidance Underwhelms

Sensata sees Q4 adjusted EPS 71c-76c, consensus 85c

Sensata Technologies Q3 Adj $0.86 Beats $0.85 Estimate, Sales $982.83M Miss $983.86M Estimate

Sensata Technologies Q3 EPS USD -0.17

THOMSON REUTERS

Sensata options imply 7.3% move in share price post-earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ST/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ST\",,,,,undefined,":{"symbol":"ST","market":"US","secType":"STK","nameCN":"Sensata Technologies Holding N.V.","latestPrice":21.37,"timestamp":1745956800000,"preClose":21.37,"halted":0,"volume":1085035,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"16:32 EDT","volume":63414,"amount":1355156.78,"timestamp":1745958728041},"delay":0,"floatShares":148373146,"shares":149551960,"eps":0.85,"marketStatus":"Closed","change":0,"latestTime":"04-29 16:00:00 EDT","open":21.13,"high":21.57,"low":21.105,"amount":23223421.843475,"amplitude":0.021759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.85,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1268283600000,"exchange":"NYSE","adjPreClose":21.37,"dividendRate":0.022461,"preHourTrading":{"tag":"盘前","latestPrice":21.37,"preClose":21.37,"latestTime":"09:23 EDT","volume":12,"amount":260.195208,"timestamp":1745932982837},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"16:32 EDT","volume":63414,"amount":1355156.78,"timestamp":1745958728041},"volumeRatio":0.701548,"impliedVol":0.5556,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ST\",,,,,undefined,":{"symbol":"ST","floatShares":148373146,"roa":"3.85%","roe":"4.36%","lyrEps":0.854229,"volumeRatio":0.701548,"shares":149551960,"dividePrice":0.48,"high":21.57,"amplitude":0.021759,"preClose":21.37,"low":21.105,"week52Low":17.32,"pbRate":"1.11","psRate":"0.81","week52High":43.14,"institutionHeld":0,"latestPrice":21.37,"eps":0.85,"divideRate":0.022461,"volume":1085035,"delay":0,"ttmEps":0.85,"open":21.13,"prevYearClose":27.4,"prevWeekClose":21.29,"prevMonthClose":24.27,"prevQuarterClose":24.27,"fiveDayClose":19.58,"twentyDayClose":24.27,"sixtyDayClose":27.16,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ST\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481650916","title":"Stifel Nicolaus Sticks to Their Hold Rating for Sensata (ST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481650916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481650916?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:12","pubTimestamp":1730812366,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Sheerin from Stifel Nicolaus maintained a Hold rating on Sensata (ST – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-hold-rating-for-sensata-st?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-hold-rating-for-sensata-st?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","ST"],"gpt_icon":0},{"id":"1102763598","title":"Stock Track | Sensata Technologies Reports Challenging Third Quarter Results, Takes Charges Amid Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=1102763598","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102763598?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:05","pubTimestamp":1730811926,"startTime":"0","endTime":"0","summary":"Sensata Technologies Holding PLC , a leading provider of sensors and sensor-rich solutions, reported a challenging third quarter of 2024, with revenue declining 1.8% year-over-year to $982.8 million. The company's performance was impacted by weak automotive and heavy vehicle production due to macroeconomic headwinds.The company recorded several significant charges in the quarter, including:. A non-cash goodwill impairment charge of $150 million related to its Dynapower business, acquired in 2021","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ST"],"gpt_icon":0},{"id":"2481807506","title":"Sensata (ST) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2481807506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481807506?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:56","pubTimestamp":1730811416,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Christopher Glynn maintained a Buy rating on Sensata (ST – Research Report) today and set a price target of $44.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sensata-st-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sensata-st-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ST"],"gpt_icon":0},{"id":"2481068045","title":"Sensata price target lowered to $44 from $47 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2481068045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481068045?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:56","pubTimestamp":1730811408,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Christopher Glynn lowered the firm’s price target on Sensata (ST) to $44 from $47 and keeps an Outperform rating on the shares....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sensata-price-target-lowered-to-44-from-47-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sensata-price-target-lowered-to-44-from-47-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","ST"],"gpt_icon":0},{"id":"2481963932","title":"Sensata Technologies Holding (NYSE:ST) Will Pay A Dividend Of $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2481963932","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481963932?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:41","pubTimestamp":1730810500,"startTime":"0","endTime":"0","summary":"Sensata Technologies Holding plc ( NYSE:ST ) will pay a dividend of $0.12 on the 27th of November. This means the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-st/sensata-technologies-holding/news/sensata-technologies-holding-nysest-will-pay-a-dividend-of-0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1861219969.SGD","LU1861214812.USD","BK4096","ST","NYSE"],"gpt_icon":0},{"id":"2481503149","title":"TD Cowen Sticks to Their Buy Rating for Sensata (ST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481503149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481503149?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:36","pubTimestamp":1730810181,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph C Giordano from TD Cowen maintained a Buy rating on Sensata (ST – Research Report), with a price target of $50.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-sensata-st?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-sensata-st?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","ST"],"gpt_icon":0},{"id":"2481950893","title":"Truist Securities Adjusts Price Target on Sensata Technologies to $33 From $38, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481950893","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481950893?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:27","pubTimestamp":1730809667,"startTime":"0","endTime":"0","summary":"Sensata Technologies Holding (ST) has an average rating of outperform and price targets ranging from $32 to $64, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ST"],"gpt_icon":0},{"id":"2481057767","title":"Sensata price target lowered to $36 from $40 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2481057767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481057767?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:57","pubTimestamp":1730807820,"startTime":"0","endTime":"0","summary":"Baird analyst Luke Junk lowered the firm’s price target on Sensata (ST) to $36 from $40 and keeps a Neutral rating on the shares. The firm said the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sensata-price-target-lowered-to-36-from-40-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sensata-price-target-lowered-to-36-from-40-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ST"],"gpt_icon":0},{"id":"2481922541","title":"Sensata Technologies Holding PLC (ST) Q3 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481922541","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481922541?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:08","pubTimestamp":1730790509,"startTime":"0","endTime":"0","summary":"Revenue: $983 million for Q3 2024, down 2% from $1 billion in Q3 2023.Adjusted Operating Income: $188 million, with a margin of 19.2%, up 20 basis points sequentially.Adjusted Earnings Per Share: $0.86 in Q3 2024, compared to $0.91 in Q3 2023.Non-Cash Goodwill Impairment Charge: $150 million related to Dynapower acquisition.Loss on Sale of Insights Business: Approximately $110 million.Product Life Cycle Management Charge: Approximately $58 million.Tax Benefit: Discrete tax benefit of approximately $258 million from valuation allowance release.Performance Sensing Revenue: Approximately $660 million, down 5% year-over-year.Sensing Solutions Revenue: Approximately $274 million, flat year-over-year.Net Leverage Ratio: 3 times trailing 12 months EBITDA as of September 30, 2024.Free Cash Flow Conversion: 70% for the second consecutive quarter.Return on Invested Capital: Increased to 9.9% in Q3 2024.Q4 2024 Revenue Guidance: Expected to be in the range of $870 million to $900 million.GuruFocu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lIM_ajE1ak5GoGWr3ibLZw--~B/aD0zOTk7dz0zOTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d9bac515bfb251c3aa1e719c67728d6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lIM_ajE1ak5GoGWr3ibLZw--~B/aD0zOTk7dz0zOTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d9bac515bfb251c3aa1e719c67728d6b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensata-technologies-holding-plc-st-070829939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ST"],"gpt_icon":0},{"id":"1171137885","title":"Stock Track | Sensata Technologies Stock Plunges as Q3 Results Miss Estimates, Weak Q4 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1171137885","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171137885?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:05","pubTimestamp":1730790304,"startTime":"0","endTime":"0","summary":"Shares of Sensata Technologies Holding N.V.  plummeted 5.8% on Friday after the company reported disappointing third-quarter results and issued weak guidance for the fourth quarter.The sensor manufacturer reported revenue of $982.8 million for the third quarter, down 1.8% year-over-year and missing Wall Street's expectations of $984.5 million. Adjusted earnings per share of $0.86 were in line with analyst estimates but down from $0.91 a year ago.The company's performance was impacted by challeng","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ST"],"gpt_icon":0},{"id":"2481549900","title":"Sensata Technologies Holding Plc : JP Morgan Cuts Target Price to $32 From $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2481549900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481549900?lang=en_us&edition=fundamental","pubTime":"2024-11-05 14:54","pubTimestamp":1730789665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC0AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861219969.SGD","BK4096","LU1861214812.USD","ST"],"gpt_icon":0},{"id":"2481351813","title":"Sensata Technologies Holding Plc : Oppenheimer Cuts Target Price to $44 From $47","url":"https://stock-news.laohu8.com/highlight/detail?id=2481351813","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481351813?lang=en_us&edition=fundamental","pubTime":"2024-11-05 11:02","pubTimestamp":1730775735,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MB1SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","LU1861214812.USD","ST","LU1861219969.SGD"],"gpt_icon":0},{"id":"2481569518","title":"Sensata Technologies Q3 Adjusted Earnings, Revenue Drop; Q4 Outlook Set -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2481569518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481569518?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:49","pubTimestamp":1730760561,"startTime":"0","endTime":"0","summary":"Sensata Technologies Holding (ST) reported Q3 adjusted earnings late Monday of $0.86 per diluted share, down from $0.91 a year earlier.Analysts polled by Capital IQ expected $0.86.Revenue for the quar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ST"],"gpt_icon":0},{"id":"2481562167","title":"Sensata (ST) Meets Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481562167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481562167?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:35","pubTimestamp":1730759709,"startTime":"0","endTime":"0","summary":"Sensata  came out with quarterly earnings of $0.86 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.91 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this maker of sensing, electrical protection, control and power management products would post earnings of $0.93 per share when it actually produced earnings of $0.93, delivering no surprise.Sensata , which belongs to the Zacks Instruments - Control industry, posted revenues of $982.83 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.19%. This compares to year-ago revenues of $1 billion. The company has topped consensus revenue estimates two times over the last four quarters.Sensata shares have lost about 8.2% since the beginning of the year versus the S&P 500's gain of 20.1%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the st","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensata-st-meets-q3-earnings-223509071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THR","ST"],"gpt_icon":0},{"id":"2481756896","title":"Sensata: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481756896","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481756896?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:36","pubTimestamp":1730756184,"startTime":"0","endTime":"0","summary":"ATTLEBORO, Mass.  — ATTLEBORO, Mass.  — Sensata Technologies Holding NV  on Monday reported a loss of $25 million in its third quarter.On a per-share basis, the Attleboro, Massachusetts-based company said it had a loss of 17 cents. Earnings, adjusted for one-time gains and costs, came to 86 cents per share.The results met Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was also for earnings of 86 cents per share.The maker of sensing, electrical protection, control and power management products posted revenue of $982.8 million in the period, which missed Street forecasts. Five analysts surveyed by Zacks expected $984.7 million.For the current quarter ending in December, Sensata expects its per-share earnings to range from 71 cents to 76 cents.The company said it expects revenue in the range of $870 million to $900 million for the fiscal fourth quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensata-q3-earnings-snapshot-213624932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ST"],"gpt_icon":0},{"id":"2481569824","title":"Sensata Technologies (NYSE:ST) Reports Q3 In Line With Expectations But Quarterly Guidance Underwhelms","url":"https://stock-news.laohu8.com/highlight/detail?id=2481569824","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481569824?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:35","pubTimestamp":1730756150,"startTime":"0","endTime":"0","summary":"Sensor manufacturer Sensata Technology  met Wall Street’s revenue expectations in Q3 CY2024, but sales fell 1.8% year on year to $982.8 million. On the other hand, next quarter’s revenue guidance of $885 million was less impressive, coming in 8.1% below analysts’ estimates. Its non-GAAP profit of $0.86 per share was also in line with analysts’ consensus estimates.Is now the time to buy Sensata Technologies?Revenue: $982.8 million vs analyst estimates of $984.5 million . Adjusted EPS: $0.86 vs analyst expectations of $0.86 . Revenue Guidance for Q4 CY2024 is $885 million at the midpoint, below analyst estimates of $962.9 million. Adjusted EPS guidance for Q4 CY2024 is $0.74 at the midpoint, below analyst estimates of $0.86. We at StockStory place the most emphasis on long-term growth, but within semiconductors, a half-decade historical view may miss new demand cycles or industry trends like AI. Sensata Technologies’s recent history shows its demand slo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sNMVTR0C.0ClfJvF22fQVQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2b3667f1b33befacacc84be6d934fa3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sNMVTR0C.0ClfJvF22fQVQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2b3667f1b33befacacc84be6d934fa3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensata-technologies-nyse-st-reports-213550997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861214812.USD","NYSE","BK4096","LU1861219969.SGD","ST"],"gpt_icon":0},{"id":"2481455264","title":"Sensata sees Q4 adjusted EPS 71c-76c, consensus 85c","url":"https://stock-news.laohu8.com/highlight/detail?id=2481455264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481455264?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:14","pubTimestamp":1730754872,"startTime":"0","endTime":"0","summary":"Sees Q4 revenue $870M-$900M, consensus $957.25M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sensata-sees-q4-adjusted-eps-71c-76c-consensus-85c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sensata-sees-q4-adjusted-eps-71c-76c-consensus-85c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ST"],"gpt_icon":0},{"id":"2481545655","title":"Sensata Technologies Q3 Adj $0.86 Beats $0.85 Estimate, Sales $982.83M Miss $983.86M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481545655","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481545655?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:03","pubTimestamp":1730754206,"startTime":"0","endTime":"0","summary":"Sensata Technologies (NYSE:ST) reported quarterly earnings of $0.86 per share which beat the analyst consensus estimate of $0.85 by 1.18 percent. This is a 5.49 percent decrease over earnings of $0.91 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41727035/sensata-technologies-q3-adj-0-86-beats-0-85-estimate-sales-982-83m-miss-983-86m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ST"],"gpt_icon":0},{"id":"2481554536","title":"Sensata Technologies Q3 EPS USD -0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554536","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481554536?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:02","pubTimestamp":1730754121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nPLX12F28F:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ST","BK4096","LU1861214812.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2481955910","title":"Sensata options imply 7.3% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481955910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481955910?lang=en_us&edition=fundamental","pubTime":"2024-11-05 04:20","pubTimestamp":1730751607,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Sensata (ST) is normal with calls leading puts 9:4. Implied volatility suggests the market is anticipating a move ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sensata-options-imply-7-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sensata-options-imply-7-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ST"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ST\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"ST","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Sensata Technologies Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"date":"2025-05-08","symbol":"ST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-12","symbol":"ST","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Sensata Technologies Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-02-11","symbol":"ST","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.76},{"date":"2024-11-13","symbol":"ST","amount":0.12,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Sensata Technologies Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ST\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-10","recordDate":"2022-05-11","paymentDate":"2022-05-25","value":0.11,"currency":"USD"},{"executeDate":"2022-08-09","recordDate":"2022-08-10","paymentDate":"2022-08-24","value":0.11,"currency":"USD"},{"executeDate":"2022-11-08","recordDate":"2022-11-09","paymentDate":"2022-11-23","value":0.11,"currency":"USD"},{"executeDate":"2023-02-07","recordDate":"2023-02-08","paymentDate":"2023-02-22","value":0.11,"currency":"USD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-24","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.3125,"hold":0.5625,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ST","date":"2025-04-28","current":24.782344,"percent":0.59061,"low":-1415.009658,"twenty":14.370225,"median":23.300035,"eighty":42.059931,"high":94.624291,"avg":-53.159334,"sd":296.012858,"marketCap":3183961228},"quantilePoints":[{"date":"2020-05-01","current":26.020759,"twenty":15.235488,"median":20.854508,"eighty":29.456015,"marketCap":5362357988},{"date":"2020-05-08","current":27.995957,"twenty":15.235488,"median":20.854508,"eighty":29.311797,"marketCap":5769406851},{"date":"2020-05-15","current":25.380154,"twenty":15.235488,"median":20.854508,"eighty":29.205155,"marketCap":5230342141},{"date":"2020-05-22","current":26.653737,"twenty":15.235488,"median":20.854508,"eighty":29.152839,"marketCap":5492802218},{"date":"2020-05-29","current":27.187575,"twenty":15.235488,"median":20.854508,"eighty":29.094584,"marketCap":5602815424},{"date":"2020-06-05","current":31.778576,"twenty":15.235488,"median":20.854508,"eighty":29.090275,"marketCap":6548928997},{"date":"2020-06-12","current":28.262876,"twenty":15.235488,"median":20.854508,"eighty":29.072829,"marketCap":5824413454},{"date":"2020-06-19","current":28.262876,"twenty":15.235488,"median":20.854508,"eighty":29.013377,"marketCap":5824413454},{"date":"2020-06-26","current":27.256211,"twenty":15.235488,"median":20.854508,"eighty":28.928407,"marketCap":5616959980},{"date":"2020-07-02","current":27.668028,"twenty":15.235488,"median":20.854508,"eighty":28.881807,"marketCap":5701827310},{"date":"2020-07-10","current":27.851058,"twenty":15.235488,"median":20.854508,"eighty":28.826486,"marketCap":5739546123},{"date":"2020-07-17","current":30.825295,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6352476843},{"date":"2020-07-24","current":30.825295,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6352476843},{"date":"2020-07-31","current":66.267946,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":5970940738},{"date":"2020-08-07","current":70.106532,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6316808817},{"date":"2020-08-14","current":71.921136,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6480310090},{"date":"2020-08-21","current":70.141428,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6319953072},{"date":"2020-08-28","current":73.648499,"twenty":15.235488,"median":20.854508,"eighty":28.826486,"marketCap":6635950726},{"date":"2020-09-04","current":74.206839,"twenty":15.235488,"median":20.854508,"eighty":28.826486,"marketCap":6686258810},{"date":"2020-09-11","current":74.468561,"twenty":15.235488,"median":20.854508,"eighty":28.826486,"marketCap":6709840724},{"date":"2020-09-18","current":75.742273,"twenty":15.235488,"median":20.854508,"eighty":28.86029,"marketCap":6824606041},{"date":"2020-09-25","current":72.549268,"twenty":15.235488,"median":20.854508,"eighty":28.881807,"marketCap":6536906685},{"date":"2020-10-02","current":76.073787,"twenty":15.235488,"median":20.854508,"eighty":28.940023,"marketCap":6854476466},{"date":"2020-10-09","current":83.297308,"twenty":15.235488,"median":20.854508,"eighty":29.007705,"marketCap":7505337305},{"date":"2020-10-16","current":82.512142,"twenty":15.235488,"median":20.854508,"eighty":29.007705,"marketCap":7434591562},{"date":"2020-10-23","current":85.321289,"twenty":15.235488,"median":20.854508,"eighty":29.007705,"marketCap":7687704110},{"date":"2020-10-30","current":71.508087,"twenty":15.235488,"median":20.854508,"eighty":29.013377,"marketCap":6876003140},{"date":"2020-11-06","current":72.784141,"twenty":15.235488,"median":20.854508,"eighty":29.013377,"marketCap":6998704637},{"date":"2020-11-13","current":75.74524,"twenty":15.235488,"median":20.854508,"eighty":29.10333,"marketCap":7283435035},{"date":"2020-11-20","current":77.953794,"twenty":15.235488,"median":20.854508,"eighty":29.176843,"marketCap":7495803011},{"date":"2020-11-27","current":82.698097,"twenty":15.235488,"median":20.854508,"eighty":29.237846,"marketCap":7952000886},{"date":"2020-12-04","current":82.04371,"twenty":15.235488,"median":20.854508,"eighty":29.454595,"marketCap":7889077041},{"date":"2020-12-11","current":80.325946,"twenty":15.235488,"median":20.854508,"eighty":30.009325,"marketCap":7723901949},{"date":"2020-12-18","current":82.763535,"twenty":15.235488,"median":20.854508,"eighty":30.484931,"marketCap":7958293271},{"date":"2020-12-24","current":85.44652,"twenty":15.235488,"median":20.854508,"eighty":30.668394,"marketCap":8216281034},{"date":"2020-12-31","current":86.280863,"twenty":15.235488,"median":20.854508,"eighty":30.748319,"marketCap":8296508936},{"date":"2021-01-08","current":92.23578,"twenty":15.235488,"median":20.854508,"eighty":30.88709,"marketCap":8869115924},{"date":"2021-01-15","current":89.520076,"twenty":15.235488,"median":20.854508,"eighty":31.079764,"marketCap":8607981968},{"date":"2021-01-22","current":94.624291,"twenty":15.235488,"median":20.854508,"eighty":31.377413,"marketCap":9098787958},{"date":"2021-01-29","current":89.160164,"twenty":15.235488,"median":20.854508,"eighty":31.465461,"marketCap":8573373854},{"date":"2021-02-05","current":50.624881,"twenty":15.235488,"median":20.884658,"eighty":31.563965,"marketCap":8316959186},{"date":"2021-02-12","current":56.039445,"twenty":15.235488,"median":20.912104,"eighty":31.865516,"marketCap":9206496265},{"date":"2021-02-19","current":56.912662,"twenty":15.235488,"median":20.920777,"eighty":31.989215,"marketCap":9349953656},{"date":"2021-02-26","current":54.974312,"twenty":15.235488,"median":20.932035,"eighty":32.171304,"marketCap":9031509778},{"date":"2021-03-05","current":56.835896,"twenty":15.229101,"median":20.946491,"eighty":32.860555,"marketCap":9337342017},{"date":"2021-03-12","current":60.290382,"twenty":15.229101,"median":20.978794,"eighty":33.885207,"marketCap":9904865759},{"date":"2021-03-19","current":59.829784,"twenty":15.229101,"median":20.978794,"eighty":34.275631,"marketCap":9829195927},{"date":"2021-03-26","current":57.219728,"twenty":15.235488,"median":20.99664,"eighty":34.478334,"marketCap":9400400210},{"date":"2021-04-01","current":56.202574,"twenty":15.235488,"median":20.99664,"eighty":34.536739,"marketCap":9233295997},{"date":"2021-04-09","current":56.183382,"twenty":15.229101,"median":20.978794,"eighty":34.781199,"marketCap":9230143088},{"date":"2021-04-16","current":56.274818,"twenty":15.229101,"median":20.978794,"eighty":35.036509,"marketCap":9245164676},{"date":"2021-04-23","current":57.639638,"twenty":15.229101,"median":20.978794,"eighty":35.150692,"marketCap":9469385578},{"date":"2021-04-30","current":43.558138,"twenty":15.229101,"median":20.978794,"eighty":35.284606,"marketCap":9129262969},{"date":"2021-05-07","current":44.38796,"twenty":15.229101,"median":20.978794,"eighty":35.34755,"marketCap":9303183809},{"date":"2021-05-14","current":43.754278,"twenty":15.229101,"median":20.978794,"eighty":35.421319,"marketCap":9170371532},{"date":"2021-05-21","current":43.354454,"twenty":15.229101,"median":20.978794,"eighty":35.63515,"marketCap":9086573309},{"date":"2021-05-28","current":44.833047,"twenty":15.229101,"median":20.978794,"eighty":35.743297,"marketCap":9396468623},{"date":"2021-06-04","current":45.994798,"twenty":15.229101,"median":20.978794,"eighty":35.859068,"marketCap":9639957798},{"date":"2021-06-11","current":44.885854,"twenty":15.229101,"median":20.978794,"eighty":36.007942,"marketCap":9407536313},{"date":"2021-06-18","current":42.569895,"twenty":15.229101,"median":20.978794,"eighty":36.279318,"marketCap":8922139061},{"date":"2021-06-25","current":43.920242,"twenty":15.229101,"median":20.978794,"eighty":36.624639,"marketCap":9205155699},{"date":"2021-07-02","current":43.950417,"twenty":15.229101,"median":20.978794,"eighty":36.740663,"marketCap":9211480094},{"date":"2021-07-09","current":43.558138,"twenty":15.229101,"median":20.978794,"eighty":36.877187,"marketCap":9129262969},{"date":"2021-07-16","current":40.87253,"twenty":15.229101,"median":20.978794,"eighty":37.652012,"marketCap":8566391889},{"date":"2021-07-23","current":41.400599,"twenty":15.229101,"median":20.978794,"eighty":40.483268,"marketCap":8677068787},{"date":"2021-07-30","current":25.432192,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9283894666},{"date":"2021-08-06","current":25.367115,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9260138538},{"date":"2021-08-13","current":26.295551,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9599059292},{"date":"2021-08-20","current":25.102468,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9163530286},{"date":"2021-08-27","current":26.291212,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9597475550},{"date":"2021-09-03","current":25.254315,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9218961250},{"date":"2021-09-10","current":24.629573,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":8990902425},{"date":"2021-09-17","current":24.40831,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":8910131591},{"date":"2021-09-24","current":24.742373,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9032079713},{"date":"2021-10-01","current":24.330217,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":8881624238},{"date":"2021-10-08","current":24.75105,"twenty":15.235488,"median":20.99664,"eighty":40.899688,"marketCap":9035247197},{"date":"2021-10-15","current":25.32373,"twenty":15.235488,"median":20.99664,"eighty":40.899688,"marketCap":9244301120},{"date":"2021-10-22","current":24.473387,"twenty":15.235488,"median":20.99664,"eighty":40.899688,"marketCap":8933887719},{"date":"2021-10-29","current":23.392553,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":8731855192},{"date":"2021-11-05","current":25.362452,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9467169313},{"date":"2021-11-12","current":25.799736,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9630396370},{"date":"2021-11-19","current":25.43038,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9492524972},{"date":"2021-11-26","current":24.449676,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9126452640},{"date":"2021-12-03","current":24.110038,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":8999674344},{"date":"2021-12-10","current":25.396416,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9479847143},{"date":"2021-12-17","current":24.279857,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9063063492},{"date":"2021-12-23","current":25.404907,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9483016600},{"date":"2021-12-31","current":26.190319,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9776191411},{"date":"2022-01-07","current":26.708267,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9969528314},{"date":"2022-01-14","current":26.975732,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":10069366223},{"date":"2022-01-21","current":24.933659,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9307111713},{"date":"2022-01-28","current":23.668509,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8834862558},{"date":"2022-02-04","current":24.099139,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8761965037},{"date":"2022-02-11","current":24.262473,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8821349787},{"date":"2022-02-18","current":24.778419,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9008937462},{"date":"2022-02-25","current":25.554506,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9291107156},{"date":"2022-03-04","current":24.063031,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8748836905},{"date":"2022-03-11","current":22.736313,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8266468600},{"date":"2022-03-18","current":23.174217,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8425681668},{"date":"2022-03-25","current":22.185681,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8066269990},{"date":"2022-04-01","current":21.921205,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":7970111602},{"date":"2022-04-08","current":20.71155,"twenty":15.243791,"median":20.960947,"eighty":40.742776,"marketCap":7530305206},{"date":"2022-04-14","current":20.464689,"twenty":15.243791,"median":20.920777,"eighty":40.742776,"marketCap":7440551541},{"date":"2022-04-22","current":20.982891,"twenty":15.243791,"median":20.91676,"eighty":40.742776,"marketCap":7628959683},{"date":"2022-04-29","current":21.444154,"twenty":15.243791,"median":20.932035,"eighty":40.742776,"marketCap":7125635209},{"date":"2022-05-06","current":21.604714,"twenty":15.243791,"median":20.99664,"eighty":40.742776,"marketCap":7178987245},{"date":"2022-05-13","current":21.288317,"twenty":15.243791,"median":21.017186,"eighty":40.742776,"marketCap":7073852350},{"date":"2022-05-20","current":21.222204,"twenty":15.243791,"median":21.041288,"eighty":40.742776,"marketCap":7051883864},{"date":"2022-05-27","current":22.355566,"twenty":15.243791,"median":21.067075,"eighty":40.742776,"marketCap":7428486474},{"date":"2022-06-03","current":22.771133,"twenty":15.243791,"median":21.097527,"eighty":40.742776,"marketCap":7566574097},{"date":"2022-06-10","current":21.727495,"twenty":15.243791,"median":21.173227,"eighty":40.742776,"marketCap":7219785861},{"date":"2022-06-17","current":19.493827,"twenty":15.243791,"median":21.173227,"eighty":40.742776,"marketCap":6477564885},{"date":"2022-06-24","current":20.395795,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6777277795},{"date":"2022-07-01","current":19.167986,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6369291634},{"date":"2022-07-08","current":19.630775,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6523071033},{"date":"2022-07-15","current":19.215209,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6384983410},{"date":"2022-07-22","current":20.915252,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6949887324},{"date":"2022-07-29","current":27.449944,"twenty":15.241875,"median":21.217097,"eighty":40.87253,"marketCap":6978132520},{"date":"2022-08-05","current":27.647079,"twenty":15.241875,"median":21.285314,"eighty":40.87253,"marketCap":7028246948},{"date":"2022-08-12","current":27.891365,"twenty":15.241875,"median":21.363717,"eighty":40.87253,"marketCap":7090347650},{"date":"2022-08-19","current":26.822614,"twenty":15.241875,"median":21.432313,"eighty":40.87253,"marketCap":6818657079},{"date":"2022-08-26","current":25.149254,"twenty":15.241875,"median":21.518552,"eighty":40.87253,"marketCap":6393267270},{"date":"2022-09-02","current":24.318681,"twenty":15.241875,"median":21.590166,"eighty":40.87253,"marketCap":6182124884},{"date":"2022-09-09","current":25.601183,"twenty":15.241875,"median":21.632655,"eighty":40.87253,"marketCap":6508153569},{"date":"2022-09-16","current":24.459146,"twenty":15.241875,"median":21.679007,"eighty":40.87253,"marketCap":6217832787},{"date":"2022-09-23","current":22.993429,"twenty":15.241875,"median":21.741939,"eighty":40.87253,"marketCap":5845228575},{"date":"2022-09-30","current":22.767464,"twenty":15.241875,"median":21.810466,"eighty":40.87253,"marketCap":5787785426},{"date":"2022-10-07","current":24.056074,"twenty":15.241875,"median":21.901466,"eighty":40.87253,"marketCap":6115366629},{"date":"2022-10-14","current":23.158322,"twenty":15.241875,"median":22.003583,"eighty":40.87253,"marketCap":5887146549},{"date":"2022-10-21","current":25.460719,"twenty":15.241875,"median":22.16023,"eighty":40.87253,"marketCap":6472445665},{"date":"2022-10-28","current":20.219892,"twenty":15.241875,"median":22.165901,"eighty":40.87253,"marketCap":6258198244},{"date":"2022-11-04","current":20.119302,"twenty":15.241875,"median":22.165901,"eighty":40.87253,"marketCap":6227064781},{"date":"2022-11-11","current":22.402554,"twenty":15.241875,"median":22.176177,"eighty":40.87253,"marketCap":6933747152},{"date":"2022-11-18","current":21.76008,"twenty":15.241875,"median":22.185898,"eighty":40.87253,"marketCap":6734897134},{"date":"2022-11-25","current":22.367959,"twenty":15.241875,"median":22.192411,"eighty":40.87253,"marketCap":6923039843},{"date":"2022-12-02","current":22.34819,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6916921381},{"date":"2022-12-09","current":21.47838,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6647709049},{"date":"2022-12-16","current":20.237912,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6263775554},{"date":"2022-12-23","current":19.654744,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6083280923},{"date":"2022-12-30","current":19.956213,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6176587469},{"date":"2023-01-06","current":21.419075,"twenty":15.241875,"median":22.188213,"eighty":40.87253,"marketCap":6629353663},{"date":"2023-01-13","current":22.382785,"twenty":15.241875,"median":22.176177,"eighty":40.87253,"marketCap":6927628690},{"date":"2023-01-20","current":22.165333,"twenty":15.241875,"median":22.16276,"eighty":40.87253,"marketCap":6860325607},{"date":"2023-01-27","current":23.124101,"twenty":15.241875,"median":22.16276,"eighty":40.87253,"marketCap":7157071018},{"date":"2023-02-03","current":26.23661,"twenty":15.241875,"median":22.16276,"eighty":40.87253,"marketCap":8151321106},{"date":"2023-02-10","current":25.365174,"twenty":15.241875,"median":22.176177,"eighty":40.87253,"marketCap":7880579159},{"date":"2023-02-17","current":25.606154,"twenty":15.241875,"median":22.186115,"eighty":40.87253,"marketCap":7955447801},{"date":"2023-02-24","current":24.560704,"twenty":15.241875,"median":22.186115,"eighty":40.87253,"marketCap":7630642284},{"date":"2023-03-03","current":25.350926,"twenty":15.241875,"median":22.225245,"eighty":40.87253,"marketCap":7876152557},{"date":"2023-03-10","current":23.760665,"twenty":15.241875,"median":22.281472,"eighty":40.87253,"marketCap":7382082193},{"date":"2023-03-17","current":22.396181,"twenty":15.241875,"median":22.290121,"eighty":40.87253,"marketCap":6958157622},{"date":"2023-03-24","current":22.985167,"twenty":15.241875,"median":22.375372,"eighty":40.87253,"marketCap":7141146645},{"date":"2023-03-31","current":24.550887,"twenty":15.249539,"median":22.412116,"eighty":40.353514,"marketCap":7627592467},{"date":"2023-04-06","current":22.779022,"twenty":15.255287,"median":22.463771,"eighty":35.760649,"marketCap":7077100487},{"date":"2023-04-14","current":23.180664,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":7201884707},{"date":"2023-04-21","current":23.563572,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":7320848496},{"date":"2023-04-28","current":17.618501,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":6600965060},{"date":"2023-05-05","current":16.633639,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":6231975988},{"date":"2023-05-12","current":16.409191,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":6147884065},{"date":"2023-05-19","current":17.033565,"twenty":15.257841,"median":22.554253,"eighty":32.785241,"marketCap":6381812506},{"date":"2023-05-24","current":16.858087,"twenty":15.257841,"median":22.554253,"eighty":32.785241,"marketCap":6316067911},{"date":"2023-06-02","current":17.070293,"twenty":15.255287,"median":22.604113,"eighty":35.760649,"marketCap":6395573002},{"date":"2023-06-07","current":17.906872,"twenty":15.255287,"median":22.604113,"eighty":35.760649,"marketCap":6709006535},{"date":"2023-06-15","current":18.18029,"twenty":15.251455,"median":22.667241,"eighty":40.22376,"marketCap":6811445787},{"date":"2023-06-21","current":18.310878,"twenty":15.247623,"median":22.674369,"eighty":40.483268,"marketCap":6860371997},{"date":"2023-06-29","current":18.13132,"twenty":15.241875,"median":22.708861,"eighty":40.87253,"marketCap":6793098458},{"date":"2023-07-07","current":17.719152,"twenty":15.222715,"median":22.767464,"eighty":40.954003,"marketCap":6638675108},{"date":"2023-07-14","current":18.678157,"twenty":15.216328,"median":22.769298,"eighty":40.981161,"marketCap":6997976962},{"date":"2023-07-20","current":19.216832,"twenty":15.209941,"median":22.771133,"eighty":41.008319,"marketCap":7199797578},{"date":"2023-07-28","current":16.440047,"twenty":15.209302,"median":22.774089,"eighty":41.032459,"marketCap":6394044058},{"date":"2023-08-04","current":16.259972,"twenty":15.209302,"median":22.774089,"eighty":41.032459,"marketCap":6324007035},{"date":"2023-08-11","current":15.793609,"twenty":15.209302,"median":22.774089,"eighty":41.032459,"marketCap":6142624332},{"date":"2023-08-18","current":14.884399,"twenty":15.193974,"median":22.774089,"eighty":41.032459,"marketCap":5789004271},{"date":"2023-08-25","current":14.559121,"twenty":15.098812,"median":22.774089,"eighty":41.032459,"marketCap":5662493646},{"date":"2023-09-01","current":14.743315,"twenty":15.00876,"median":22.774089,"eighty":41.032459,"marketCap":5734132192},{"date":"2023-09-08","current":14.437632,"twenty":14.972614,"median":22.774089,"eighty":41.032459,"marketCap":5615242689},{"date":"2023-09-15","current":14.637502,"twenty":14.890669,"median":22.774089,"eighty":41.032459,"marketCap":5692978134},{"date":"2023-09-22","current":14.382766,"twenty":14.845759,"median":22.774089,"eighty":41.032459,"marketCap":5593903548},{"date":"2023-09-29","current":14.978455,"twenty":14.820352,"median":22.774089,"eighty":41.032459,"marketCap":5825585656},{"date":"2023-10-06","current":14.386685,"twenty":14.800553,"median":22.774089,"eighty":41.032459,"marketCap":5595427772},{"date":"2023-10-13","current":14.661016,"twenty":14.777881,"median":22.774089,"eighty":41.032459,"marketCap":5702123480},{"date":"2023-10-20","current":14.01046,"twenty":14.749585,"median":22.774089,"eighty":41.032459,"marketCap":5449102230},{"date":"2023-10-23","current":13.935999,"twenty":14.74278,"median":22.774089,"eighty":41.032459,"marketCap":5420141966},{"date":"2023-11-03","current":15.527095,"twenty":14.735477,"median":22.779022,"eighty":41.129021,"marketCap":4836364021},{"date":"2023-11-10","current":15.005322,"twenty":14.735477,"median":22.779022,"eighty":41.129021,"marketCap":4673842554},{"date":"2023-11-17","current":15.884843,"twenty":14.743315,"median":22.779022,"eighty":41.129021,"marketCap":4947795113},{"date":"2023-11-24","current":15.544697,"twenty":14.751153,"median":22.779022,"eighty":41.129021,"marketCap":4841846609},{"date":"2023-12-01","current":15.797377,"twenty":14.770748,"median":22.779022,"eighty":41.129021,"marketCap":4920551212},{"date":"2023-12-08","current":16.356189,"twenty":14.791127,"median":22.779022,"eighty":41.104881,"marketCap":5094609468},{"date":"2023-12-15","current":17.779945,"twenty":14.822479,"median":22.779022,"eighty":41.104881,"marketCap":5538079632},{"date":"2023-12-22","current":18.217277,"twenty":14.855398,"median":22.779022,"eighty":41.104881,"marketCap":5674299137},{"date":"2023-12-29","current":18.348476,"twenty":14.916153,"median":22.779022,"eighty":41.129021,"marketCap":5715164988},{"date":"2024-01-05","current":17.512687,"twenty":14.98159,"median":22.779022,"eighty":41.160705,"marketCap":5454834380},{"date":"2024-01-12","current":16.905283,"twenty":15.087133,"median":22.779022,"eighty":41.160705,"marketCap":5265640623},{"date":"2024-01-19","current":16.725491,"twenty":15.146712,"median":22.791293,"eighty":41.192389,"marketCap":5209639272},{"date":"2024-01-26","current":17.201696,"twenty":15.321102,"median":22.779022,"eighty":41.160705,"marketCap":5357967177},{"date":"2024-02-02","current":17.872271,"twenty":15.435968,"median":22.779022,"eighty":41.160705,"marketCap":5566837083},{"date":"2024-02-09","current":-1266.518857,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":4950822213},{"date":"2024-02-16","current":-1309.110442,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5117312719},{"date":"2024-02-23","current":-1326.534272,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5185422471},{"date":"2024-03-01","current":-1332.729412,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5209639272},{"date":"2024-03-08","current":-1349.956167,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5276978656},{"date":"2024-03-15","current":-1363.428783,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5329643114},{"date":"2024-03-22","current":-1396.147995,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5457542511},{"date":"2024-03-28","current":-1402.306905,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5481617691},{"date":"2024-04-05","current":-1387.679493,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5424439137},{"date":"2024-04-12","current":-1359.579464,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5314596126},{"date":"2024-04-19","current":-1289.906791,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5042245645},{"date":"2024-04-26","current":-1323.395866,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5173154440},{"date":"2024-05-03","current":-415.177416,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5939112935},{"date":"2024-05-10","current":-449.318909,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6427506994},{"date":"2024-05-17","current":-449.318909,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6427506994},{"date":"2024-05-24","current":-96.242727,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6312945425},{"date":"2024-05-31","current":-93.071405,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6104925733},{"date":"2024-06-07","current":-90.083928,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5908965154},{"date":"2024-06-14","current":-90.313734,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5924039045},{"date":"2024-06-21","current":-88.24548,"twenty":15.478533,"median":22.791293,"eighty":41.192389,"marketCap":5788374028},{"date":"2024-06-28","current":-85.625693,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":5616531674},{"date":"2024-07-05","current":-87.142412,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":5716019353},{"date":"2024-07-12","current":-92.152181,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":6044630170},{"date":"2024-07-15","current":-93.531017,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":6135073514},{"date":"2024-08-02","current":-130.905697,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5629206778},{"date":"2024-08-09","current":-127.009067,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5461643905},{"date":"2024-08-16","current":-130.273811,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5602034420},{"date":"2024-08-23","current":-129.290877,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5559766308},{"date":"2024-08-30","current":-133.257717,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5730348332},{"date":"2024-09-06","current":-127.289905,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5473720509},{"date":"2024-09-13","current":-119.882798,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5155200093},{"date":"2024-09-20","current":-127.816477,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5496364140},{"date":"2024-09-27","current":-128.658991,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5532593950},{"date":"2024-10-04","current":-120.690208,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5189920328},{"date":"2024-10-11","current":-123.639009,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5316724664},{"date":"2024-10-18","current":-126.833543,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5454096028},{"date":"2024-10-25","current":-122.656075,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5274456552},{"date":"2024-10-31","current":-122.796494,"twenty":15.608272,"median":22.904177,"eighty":41.973931,"marketCap":5280494854},{"date":"2024-11-08","current":-38.27264,"twenty":15.549737,"median":22.906648,"eighty":42.004107,"marketCap":5007477380},{"date":"2024-11-15","current":-37.289531,"twenty":15.492613,"median":22.906648,"eighty":42.004107,"marketCap":4878850422},{"date":"2024-11-22","current":-35.28902,"twenty":15.362108,"median":22.906648,"eighty":42.004107,"marketCap":4617109520},{"date":"2024-11-29","current":-36.74082,"twenty":15.130052,"median":22.906648,"eighty":42.004107,"marketCap":4807058632},{"date":"2024-12-06","current":-35.59767,"twenty":14.979239,"median":22.906648,"eighty":42.004107,"marketCap":4657492402},{"date":"2024-12-13","current":-34.808897,"twenty":14.849912,"median":22.906648,"eighty":42.004107,"marketCap":4554291703},{"date":"2024-12-20","current":-31.23084,"twenty":14.780937,"median":22.906648,"eighty":42.004107,"marketCap":4086149403},{"date":"2024-12-27","current":-31.790983,"twenty":14.744883,"median":22.906648,"eighty":42.004107,"marketCap":4159436856},{"date":"2025-01-03","current":-31.150819,"twenty":14.698638,"median":22.906648,"eighty":42.004107,"marketCap":4075679767},{"date":"2025-01-10","current":-31.699531,"twenty":14.661016,"median":22.910342,"eighty":42.034282,"marketCap":4147471557},{"date":"2025-01-17","current":-32.328263,"twenty":14.594392,"median":22.910342,"eighty":42.034282,"marketCap":4229732984},{"date":"2025-01-24","current":-33.242783,"twenty":14.559121,"median":22.910342,"eighty":42.034282,"marketCap":4349385968},{"date":"2025-01-31","current":-31.356586,"twenty":14.436627,"median":22.910342,"eighty":42.034282,"marketCap":4102601688},{"date":"2025-02-07","current":-29.127445,"twenty":14.375218,"median":22.910342,"eighty":42.034282,"marketCap":3810947540},{"date":"2025-02-14","current":33.585667,"twenty":14.276953,"median":22.910342,"eighty":42.034282,"marketCap":4314985735},{"date":"2025-02-21","current":34.889513,"twenty":14.276953,"median":22.910342,"eighty":42.034282,"marketCap":4482499913},{"date":"2025-02-28","current":33.504177,"twenty":14.276953,"median":22.914036,"eighty":42.034282,"marketCap":4304516099},{"date":"2025-03-07","current":32.406785,"twenty":14.256574,"median":22.978916,"eighty":42.059931,"marketCap":4163526566},{"date":"2025-03-14","current":30.800415,"twenty":14.256574,"median":23.030072,"eighty":42.059931,"marketCap":3957144861},{"date":"2025-03-21","current":32.476628,"twenty":14.31144,"median":23.083167,"eighty":42.059931,"marketCap":4172499684},{"date":"2025-03-28","current":30.404642,"twenty":14.370225,"median":23.158322,"eighty":42.059931,"marketCap":3906297195},{"date":"2025-04-04","current":23.571746,"twenty":14.370225,"median":23.239573,"eighty":42.059931,"marketCap":3028427190},{"date":"2025-04-11","current":22.628876,"twenty":14.382766,"median":23.239573,"eighty":42.034282,"marketCap":2907290102},{"date":"2025-04-17","current":22.314586,"twenty":14.382766,"median":23.246012,"eighty":42.034282,"marketCap":2866911073},{"date":"2025-04-25","current":25.189757,"twenty":14.370225,"median":23.278273,"eighty":42.059931,"marketCap":3236304414},{"date":"2025-04-28","current":24.782344,"twenty":14.370225,"median":23.300035,"eighty":42.059931,"marketCap":3183961228}],"updateTime":1745963275052}}}