US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SunLink Health

1.00

+0.03003.09%

Volume:32.18K

Turnover:30.64K

Market Cap:7.04M

PE:7.04

High:1.01

Open:0.9699

Low:0.9346

Close:0.9700

Loading ...

Overview Company News Filings

Regional Health Properties Inc - Brent S. Morrison to Be CEO of Combined Company

THOMSON REUTERS

Regional Health Properties: for Each 5 Shares of SunLink Common Stock Co to Issue 1 Share of Common Stock and 1 Share of Series D Preferred Stock

THOMSON REUTERS

REGIONAL HEALTH PROPERTIES AND SUNLINK HEALTH SYSTEMS TO MERGE IN AN ALL-STOCK TRANSACTION

SSY Gets Regulatory Nod for Hypertension Drug for Bulk Preparations

MT Newswires Live

SSY Group’s Benidipine Hydrochloride Receives Approval for Market Release

SSY Gets Production, Registration Go-Ahead for Extracellular Fluid Supplement Drug

MT Newswires Live

SSY Group Gains Approval for Key Medical Product

SSY Group's Respiratory Depression Drug Gets Approval

MT Newswires Live

SSY Group Gains Approval for Nikethamide Drug

SSY Group Gets Approval for New Paracetamol Variant in China; Variants Pass Consistency Eval

MT Newswires Live

SSY Group Gets Consistency Evaluation Approval for Edema Drug in China

MT Newswires Live

SSY Group Gains Approval for Furosemide Injection

Amex Halt Add Info Lst 0.999900

THOMSON REUTERS

HighTide Therapeutics to Cooperate on Chronic Diseases, Longevity, Anti-Aging with SSY Group

MT Newswires Live

SSY Group Renews Key Agreements with Sichuan Kelun

SSY Group Partners with HighTide for Innovative Health Solutions

Calculating The Fair Value Of SSY Group Limited (HKG:2005)

Simply Wall St.

SSY Group Gains Key Approvals for New Drugs

SSY Group Receives China Nod for Two Drugs for Bulk Preparations

MT Newswires Live

SSY Gets China Nod to Produce, Register Chronic Iron Overload Drug

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SSY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSY\",,,,,undefined,":{"symbol":"SSY","market":"US","secType":"STK","nameCN":"SunLink Health","latestPrice":1,"timestamp":1746043200000,"preClose":0.97,"halted":0,"volume":32178,"delay":0,"floatShares":4753118,"shares":7040603,"eps":0.142065,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"04-30 16:00:00 EDT","open":0.9699,"high":1.01,"low":0.9346,"amount":30636.350171,"amplitude":0.077732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.142065,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.97,"volumeRatio":4.065754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSY\",,,,,undefined,":{"symbol":"SSY","floatShares":4753118,"roa":"-12.73%","roe":"-22.06%","lyrEps":-0.216965,"volumeRatio":4.065753629908517,"shares":7040603,"dividePrice":0,"high":1.01,"amplitude":0.077732,"preClose":0.97,"low":0.9346,"week52Low":0.5303,"pbRate":"0.50","psRate":"0.23","week52High":1.91,"institutionHeld":0.0932,"latestPrice":1,"eps":0.142065,"divideRate":0,"volume":32178,"delay":0,"ttmEps":0.142065,"open":0.9699,"prevYearClose":0.88,"prevWeekClose":0.8965,"prevMonthClose":1,"prevQuarterClose":1,"fiveDayClose":0.9,"twentyDayClose":1.03,"sixtyDayClose":0.8499},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501623538","title":"Regional Health Properties Inc - Brent S. Morrison to Be CEO of Combined Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2501623538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501623538?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:23","pubTimestamp":1736166182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA7BLCSN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSY","RHE","BK4185"],"gpt_icon":0},{"id":"2501235381","title":"Regional Health Properties: for Each 5 Shares of SunLink Common Stock Co to Issue 1 Share of Common Stock and 1 Share of Series D Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235381?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:23","pubTimestamp":1736166182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA7BLCSN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","SSY","RHE"],"gpt_icon":0},{"id":"2501235329","title":"REGIONAL HEALTH PROPERTIES AND SUNLINK HEALTH SYSTEMS TO MERGE IN AN ALL-STOCK TRANSACTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235329","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235329?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:23","pubTimestamp":1736166180,"startTime":"0","endTime":"0","summary":"Enhances Opportunity to Increase Shareholder Value Significantly Strengthens Balance Sheet Expands Regional Board with the Addition of Two Highly Qualified Industry Veterans Atlanta, GA, Jan.  06, 202","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004488/0/en/REGIONAL-HEALTH-PROPERTIES-AND-SUNLINK-HEALTH-SYSTEMS-TO-MERGE-IN-AN-ALL-STOCK-TRANSACTION.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BZH","BK4185","LU2355687059.USD","ALL","LU1699723380.USD","LU0985320562.USD","BK4588","BK4585","LU1571399168.USD","SSY","BK4088","BK4533"],"gpt_icon":0},{"id":"2501863592","title":"SSY Gets Regulatory Nod for Hypertension Drug for Bulk Preparations","url":"https://stock-news.laohu8.com/highlight/detail?id=2501863592","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501863592?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:56","pubTimestamp":1736157374,"startTime":"0","endTime":"0","summary":"SSY Group  obtained registration approval for Benidipine Hydrochloride from China's National Medical Products Administration to become a bulk drug for the preparations on the market, a Monday bourse filing said.Benidipine Hydrochloride is used mainly to treat primary hypertension and angina pectoris, according to the pharmaceutical company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","BK4185","SSY","02005","LU2460026573.USD"],"gpt_icon":0},{"id":"2501169288","title":"SSY Group’s Benidipine Hydrochloride Receives Approval for Market Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2501169288","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501169288?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:09","pubTimestamp":1736154549,"startTime":"0","endTime":"0","summary":"An announcement from SSY Group ( ($HK:2005) ) is now available. SSY Group Limited has announced that its Benidipine Hydrochloride, used for treatin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ssy-groups-benidipine-hydrochloride-receives-approval-for-market-release?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ssy-groups-benidipine-hydrochloride-receives-approval-for-market-release?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSY","BK4185"],"gpt_icon":0},{"id":"2500216591","title":"SSY Gets Production, Registration Go-Ahead for Extracellular Fluid Supplement Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2500216591","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500216591?lang=en_us&edition=fundamental","pubTime":"2025-01-03 16:02","pubTimestamp":1735891334,"startTime":"0","endTime":"0","summary":"SSY Group  obtained approval to produce and register its sodium acetate Ringer's and glucose injection from China's National Medical Products Administration after it passed the latter's consistency evaluation, a Thursday Hong Kong bourse filing said.Sodium acetate Ringer's and glucose injection is mainly used in the supplement of extracellular fluid and the correction of metabolic acidosis when circulating blood volume and interstitial fluid are reduced, as well as in supplying energy.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","BK1191","02005","LU2460026573.USD","SSY"],"gpt_icon":0},{"id":"2500937489","title":"SSY Group Gains Approval for Key Medical Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2500937489","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500937489?lang=en_us&edition=fundamental","pubTime":"2025-01-02 12:07","pubTimestamp":1735790833,"startTime":"0","endTime":"0","summary":"SSY Group (HK:2005) has released an update. SSY Group Limited has announced the approval of its Sodium Acetate Ringer’s and Glucose Injection by th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ssy-group-gains-approval-for-key-medical-product?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ssy-group-gains-approval-for-key-medical-product?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSY","BK4185"],"gpt_icon":0},{"id":"2495597360","title":"SSY Group's Respiratory Depression Drug Gets Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2495597360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495597360?lang=en_us&edition=fundamental","pubTime":"2024-12-30 16:18","pubTimestamp":1735546680,"startTime":"0","endTime":"0","summary":"SSY Group (HKG:2005) Nikethamide drug has received approval for registration from the National Medical Products Administration of China, according to a Monday filing with the Hong Kong Stock Exchange.Nikethamide is a central nervous system stimulant used to treat respiratory depression.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02005","LU2460026573.USD","BK1191","SSY","BK4185"],"gpt_icon":0},{"id":"2495724561","title":"SSY Group Gains Approval for Nikethamide Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2495724561","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495724561?lang=en_us&edition=fundamental","pubTime":"2024-12-30 12:07","pubTimestamp":1735531645,"startTime":"0","endTime":"0","summary":"SSY Group (HK:2005) has released an update. SSY Group Limited has successfully obtained approval from China’s National Medical Products Administrat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ssy-group-gains-approval-for-nikethamide-drug?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ssy-group-gains-approval-for-nikethamide-drug?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","SSY"],"gpt_icon":0},{"id":"2494809363","title":"SSY Group Gets Approval for New Paracetamol Variant in China; Variants Pass Consistency Eval","url":"https://stock-news.laohu8.com/highlight/detail?id=2494809363","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494809363?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:41","pubTimestamp":1735299702,"startTime":"0","endTime":"0","summary":"SSY Group  obtained approval from China's National Medical Products Administration for the addition of a 0.5g specification to its Paracetamol tablets, a Friday bourse filing said.The Chinese regulator has also approved both the 0.3g and 0.5g variants of the Paracetamol tablets as passing the consistency evaluation of the quality and efficacy of generic drugs.The Paracetamol tablet is mainly used for fever caused by common cold or influenza, as well as for the relief of mild to moderate pain.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","BK4185","SSY","02005","LU2460026573.USD"],"gpt_icon":0},{"id":"2494703418","title":"SSY Group Gets Consistency Evaluation Approval for Edema Drug in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2494703418","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494703418?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:13","pubTimestamp":1735294402,"startTime":"0","endTime":"0","summary":"SSY Group  received approval for the passing of the generic drug quality and efficacy consistency evaluation for its Furosemide injection from China's National Medical Products Administration, a Friday bourse filing said.The drug is mainly used to treat various diseases with edema, hypertension, hyperkalemia and hypercalcemia, and dilutional hyponatremia among others.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","LU2460026573.USD","SSY","BK4185","02005"],"gpt_icon":0},{"id":"2494779814","title":"SSY Group Gains Approval for Furosemide Injection","url":"https://stock-news.laohu8.com/highlight/detail?id=2494779814","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494779814?lang=en_us&edition=fundamental","pubTime":"2024-12-27 08:07","pubTimestamp":1735258064,"startTime":"0","endTime":"0","summary":"SSY Group (HK:2005) has released an update. SSY Group Limited has received approval from China’s National Medical Products Administration for its F...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ssy-group-gains-approval-for-furosemide-injection?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ssy-group-gains-approval-for-furosemide-injection?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSY","BK4185"],"gpt_icon":0},{"id":"2494589597","title":"Amex Halt  Add Info Lst 0.999900","url":"https://stock-news.laohu8.com/highlight/detail?id=2494589597","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494589597?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:15","pubTimestamp":1735236943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nAQN2JVQLL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSY","BK4185"],"gpt_icon":0},{"id":"2492147255","title":"HighTide Therapeutics to Cooperate on Chronic Diseases, Longevity, Anti-Aging with SSY Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2492147255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492147255?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:23","pubTimestamp":1734603827,"startTime":"0","endTime":"0","summary":"HighTide Therapeutics'  subsidiary entered into a strategic co-operation framework agreement with SSY Group's  subsidiary Shijiazhuang No. 4 Pharmaceutical regarding possible cooperation the fields of metabolic chronic diseases, longevity and anti-aging, a Thursday Hong Kong bourse filing said.Under the framework agreement, the parties will leverage their individual expertise and advantages for the research and development of solutions for metabolic chronic diseases, longevity, and anti-aging at a global level.The parties will enter into specific cooperation agreements for formal cooperation.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1161","BK4185","BK1191","LENZ","LU2460026573.USD","BK4139","SSY","02511","02005"],"gpt_icon":0},{"id":"2492414659","title":"SSY Group Renews Key Agreements with Sichuan Kelun","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414659?lang=en_us&edition=fundamental","pubTime":"2024-12-19 16:42","pubTimestamp":1734597723,"startTime":"0","endTime":"0","summary":"SSY Group (HK:2005) has released an update. SSY Group has renewed its agreements with Sichuan Kelun for the sale and purchase of materials, as well...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ssy-group-renews-key-agreements-with-sichuan-kelun?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ssy-group-renews-key-agreements-with-sichuan-kelun?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","ARKG","BK4588","BK4185","BK4544","SSY"],"gpt_icon":0},{"id":"2492465821","title":"SSY Group Partners with HighTide for Innovative Health Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2492465821","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492465821?lang=en_us&edition=fundamental","pubTime":"2024-12-19 16:41","pubTimestamp":1734597677,"startTime":"0","endTime":"0","summary":"SSY Group (HK:2005) has released an update. SSY Group Limited has entered a strategic framework agreement with HighTide Therapeutics, Inc., focusin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ssy-group-partners-with-hightide-for-innovative-health-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ssy-group-partners-with-hightide-for-innovative-health-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSY","BK4185"],"gpt_icon":0},{"id":"2492258118","title":"Calculating The Fair Value Of SSY Group Limited (HKG:2005)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492258118","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492258118?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:19","pubTimestamp":1734571186,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, SSY Group fair value estimate is HK$3.31 With HK$3.41 share...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-2005/ssy-group-shares/news/calculating-the-fair-value-of-ssy-group-limited-hkg2005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1191","LU2460026573.USD","SSY","TV","DCF","BK4211","BK4100","FCF","BK4185","02005"],"gpt_icon":0},{"id":"2491142655","title":"SSY Group Gains Key Approvals for New Drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2491142655","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491142655?lang=en_us&edition=fundamental","pubTime":"2024-12-16 15:51","pubTimestamp":1734335489,"startTime":"0","endTime":"0","summary":"SSY Group (HK:2005) has released an update. SSY Group Limited has secured approval from China’s National Medical Products Administration for its dr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ssy-group-gains-key-approvals-for-new-drugs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ssy-group-gains-key-approvals-for-new-drugs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSY","BK4185"],"gpt_icon":0},{"id":"2491568301","title":"SSY Group Receives China Nod for Two Drugs for Bulk Preparations","url":"https://stock-news.laohu8.com/highlight/detail?id=2491568301","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491568301?lang=en_us&edition=fundamental","pubTime":"2024-12-16 09:14","pubTimestamp":1734311658,"startTime":"0","endTime":"0","summary":"SSY Group  said that China's National Medical Products Administration approved two of its products, Vonoprazan Fumarate and Dronedarone Hydrochloride, for registration to become a bulk drug for preparations on the market, according to a Monday filing with the Hong Kong bourse.Vonoprazan Fumarate is mainly used to treat reflux esophagitis, while Dronedarone Hydrochloride is an antiarrhythmic drug, the filing added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","BK1191","02005","LU2460026573.USD","SSY"],"gpt_icon":0},{"id":"2490054204","title":"SSY Gets China Nod to Produce, Register Chronic Iron Overload Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2490054204","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490054204?lang=en_us&edition=fundamental","pubTime":"2024-12-10 14:00","pubTimestamp":1733810419,"startTime":"0","endTime":"0","summary":"SSY Group  obtained drug production and registration approval for its Deferasirox Dispersible tablets from China's National Medical Products Administration, a Tuesday bourse filing said.The drug is regarded as passing the regulator's consistency evaluation, according to the pharmaceutical company.The drug is used mainly to treat chronic iron overload in thalassemia patients.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSY","BK1191","LU2460026573.USD","02005","BK4185"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"SSY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-12","symbol":"SSY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-09-30","symbol":"SSY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-15","symbol":"SSY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-02-13","symbol":"SSY","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSY","date":"2025-04-29","current":6.876556,"percent":0.859951,"low":-12.621399,"twenty":-3.646174,"median":-0.909728,"eighty":2.115342,"high":17.639276,"avg":-0.059539,"sd":5.443438,"marketCap":6876556},"quantilePoints":[{"date":"2020-05-01","current":-3.767217,"twenty":-6.41797,"median":-3.277665,"eighty":6.961607,"marketCap":5583015},{"date":"2020-05-08","current":-4.092139,"twenty":-6.41797,"median":-3.285799,"eighty":6.856819,"marketCap":6064550},{"date":"2020-05-15","current":-2.058735,"twenty":-6.41797,"median":-3.305751,"eighty":6.661081,"marketCap":5521526},{"date":"2020-05-22","current":-2.160861,"twenty":-6.41797,"median":-3.305751,"eighty":6.244179,"marketCap":5795429},{"date":"2020-05-29","current":-2.185557,"twenty":-6.41797,"median":-3.305751,"eighty":5.745567,"marketCap":5861663},{"date":"2020-06-05","current":-2.135136,"twenty":-6.41797,"median":-3.305751,"eighty":5.447355,"marketCap":5726436},{"date":"2020-06-12","current":-1.99468,"twenty":-6.41797,"median":-3.305751,"eighty":5.058486,"marketCap":5349733},{"date":"2020-06-19","current":-2.212053,"twenty":-6.41797,"median":-3.305751,"eighty":4.916061,"marketCap":5932726},{"date":"2020-06-26","current":-2.115843,"twenty":-6.41797,"median":-3.305751,"eighty":4.870809,"marketCap":5674691},{"date":"2020-07-02","current":-2.16189,"twenty":-6.41797,"median":-3.305751,"eighty":4.87061,"marketCap":5798189},{"date":"2020-07-10","current":-2.263759,"twenty":-6.41797,"median":-3.305751,"eighty":4.769341,"marketCap":6071402},{"date":"2020-07-17","current":-2.263759,"twenty":-6.41797,"median":-3.305751,"eighty":4.672001,"marketCap":6071402},{"date":"2020-07-24","current":-2.275453,"twenty":-6.41797,"median":-3.305751,"eighty":4.567769,"marketCap":6102766},{"date":"2020-07-31","current":-2.263759,"twenty":-6.41797,"median":-3.305751,"eighty":4.42945,"marketCap":6071402},{"date":"2020-08-07","current":-2.430969,"twenty":-6.41797,"median":-3.305751,"eighty":4.209636,"marketCap":6519858},{"date":"2020-08-14","current":-2.495283,"twenty":-6.41797,"median":-3.305751,"eighty":4.084477,"marketCap":6692348},{"date":"2020-08-21","current":-2.572454,"twenty":-6.41797,"median":-3.305751,"eighty":3.972601,"marketCap":6899321},{"date":"2020-08-28","current":-2.829699,"twenty":-6.41797,"median":-3.305751,"eighty":3.867839,"marketCap":7589253},{"date":"2020-09-04","current":-2.623903,"twenty":-6.41797,"median":-3.305751,"eighty":3.769823,"marketCap":7037307},{"date":"2020-09-11","current":-2.701333,"twenty":-6.41797,"median":-3.305751,"eighty":3.683923,"marketCap":7244976},{"date":"2020-09-18","current":-2.726801,"twenty":-6.41797,"median":-3.305751,"eighty":3.632853,"marketCap":7313280},{"date":"2020-09-25","current":-2.366657,"twenty":-6.41797,"median":-3.305751,"eighty":3.531068,"marketCap":6347375},{"date":"2020-10-02","current":-5.81056,"twenty":-6.41797,"median":-3.330607,"eighty":3.504051,"marketCap":6624038},{"date":"2020-10-09","current":-6.294722,"twenty":-6.41797,"median":-3.337244,"eighty":3.33755,"marketCap":7175983},{"date":"2020-10-16","current":-7.020361,"twenty":-6.586726,"median":-3.36436,"eighty":3.32511,"marketCap":8003212},{"date":"2020-10-23","current":-6.112556,"twenty":-6.617238,"median":-3.405173,"eighty":3.141394,"marketCap":6968314},{"date":"2020-10-30","current":-6.77828,"twenty":-6.771401,"median":-3.444036,"eighty":3.015858,"marketCap":7727239},{"date":"2020-11-06","current":-7.565045,"twenty":-6.831728,"median":-3.454883,"eighty":2.074517,"marketCap":8624151},{"date":"2020-11-13","current":-6.961578,"twenty":-6.894517,"median":-3.470045,"eighty":-0.942085,"marketCap":8486164},{"date":"2020-11-20","current":-6.621989,"twenty":-6.90252,"median":-3.484675,"eighty":-0.951194,"marketCap":8072205},{"date":"2020-11-27","current":-6.796878,"twenty":-6.945957,"median":-3.531765,"eighty":-0.975918,"marketCap":8285394},{"date":"2020-12-04","current":-6.338998,"twenty":-6.945957,"median":-3.554304,"eighty":-0.983725,"marketCap":7727239},{"date":"2020-12-11","current":-6.508793,"twenty":-6.956076,"median":-3.579731,"eighty":-1.008448,"marketCap":7934219},{"date":"2020-12-18","current":-5.942811,"twenty":-6.956076,"median":-3.619878,"eighty":-1.041239,"marketCap":7244287},{"date":"2020-12-24","current":-6.112605,"twenty":-6.956076,"median":-3.62887,"eighty":-1.057229,"marketCap":7451266},{"date":"2020-12-31","current":-7.187971,"twenty":-6.961578,"median":-3.646643,"eighty":-1.077362,"marketCap":8762137},{"date":"2021-01-08","current":-7.470962,"twenty":-6.970849,"median":-3.669095,"eighty":-1.092891,"marketCap":9107103},{"date":"2021-01-15","current":-7.584159,"twenty":-7.018177,"median":-3.680098,"eighty":-1.100346,"marketCap":9245090},{"date":"2021-01-22","current":-8.716123,"twenty":-7.042802,"median":-3.703436,"eighty":-1.106092,"marketCap":10624954},{"date":"2021-01-29","current":-8.772721,"twenty":-7.07833,"median":-3.728043,"eighty":-1.113274,"marketCap":10693947},{"date":"2021-02-05","current":-10.055236,"twenty":-7.079192,"median":-3.728291,"eighty":-1.120457,"marketCap":12257333},{"date":"2021-02-12","current":-12.621399,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":15385485},{"date":"2021-02-19","current":8.655974,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":16420383},{"date":"2021-02-26","current":6.546535,"twenty":-7.079192,"median":-3.755145,"eighty":-1.12333,"marketCap":12418777},{"date":"2021-03-05","current":5.830417,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":11060301},{"date":"2021-03-12","current":6.656008,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":12626447},{"date":"2021-03-19","current":10.801783,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":20490983},{"date":"2021-03-26","current":9.019671,"twenty":-7.079192,"median":-3.755145,"eighty":-1.12333,"marketCap":17110316},{"date":"2021-04-01","current":10.11076,"twenty":-7.079192,"median":-3.755145,"eighty":-1.12333,"marketCap":19180112},{"date":"2021-04-09","current":9.12878,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":17317295},{"date":"2021-04-16","current":7.492146,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":14212601},{"date":"2021-04-23","current":7.455776,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":14143608},{"date":"2021-04-30","current":10.038021,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":19042125},{"date":"2021-05-07","current":12.547526,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":23802657},{"date":"2021-05-14","current":11.987493,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":18268939},{"date":"2021-05-21","current":13.395115,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":20414156},{"date":"2021-05-28","current":12.986451,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":19791351},{"date":"2021-06-04","current":16.482803,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":25119792},{"date":"2021-06-11","current":13.440522,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":20483356},{"date":"2021-06-18","current":12.804822,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":19514549},{"date":"2021-06-25","current":13.258894,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":20206554},{"date":"2021-07-02","current":13.258894,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":20206554},{"date":"2021-07-09","current":11.896678,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":18130538},{"date":"2021-07-16","current":10.852314,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":16538926},{"date":"2021-07-23","current":11.351793,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":17300132},{"date":"2021-07-30","current":11.71505,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":17853736},{"date":"2021-08-06","current":12.577786,"twenty":-7.079192,"median":-3.756455,"eighty":-1.127639,"marketCap":19168546},{"date":"2021-08-13","current":10.579871,"twenty":-7.079192,"median":-3.755145,"eighty":-1.12333,"marketCap":16123723},{"date":"2021-08-20","current":11.896678,"twenty":-7.079192,"median":-3.755145,"eighty":-1.12333,"marketCap":18130538},{"date":"2021-08-27","current":11.488014,"twenty":-7.079192,"median":-3.755145,"eighty":-1.12333,"marketCap":17507734},{"date":"2021-09-03","current":11.578829,"twenty":-7.079192,"median":-3.755145,"eighty":-1.12333,"marketCap":17646135},{"date":"2021-09-10","current":11.578829,"twenty":-7.079192,"median":-3.755145,"eighty":-1.12333,"marketCap":17646135},{"date":"2021-09-17","current":11.306385,"twenty":-7.079192,"median":-3.755145,"eighty":-1.12333,"marketCap":17230931},{"date":"2021-09-24","current":11.215571,"twenty":-7.079192,"median":-3.755145,"eighty":-1.12333,"marketCap":17092530},{"date":"2021-10-01","current":2.632986,"twenty":-7.079192,"median":-3.755145,"eighty":-1.12333,"marketCap":18141275},{"date":"2021-10-08","current":2.502342,"twenty":-7.079192,"median":-3.755145,"eighty":-1.12333,"marketCap":17241135},{"date":"2021-10-15","current":2.562639,"twenty":-7.079192,"median":-3.755145,"eighty":-1.12333,"marketCap":17656585},{"date":"2021-10-22","current":2.502342,"twenty":-7.079192,"median":-3.755145,"eighty":-1.12333,"marketCap":17241135},{"date":"2021-10-29","current":2.411896,"twenty":-7.079192,"median":-3.753834,"eighty":-1.120457,"marketCap":16617962},{"date":"2021-11-05","current":2.492292,"twenty":-7.079192,"median":-3.753834,"eighty":-1.120457,"marketCap":17171894},{"date":"2021-11-12","current":2.431995,"twenty":-7.079192,"median":-3.741216,"eighty":-1.120457,"marketCap":16756445},{"date":"2021-11-19","current":1.600312,"twenty":-7.079192,"median":-3.728291,"eighty":-1.113274,"marketCap":14673258},{"date":"2021-11-26","current":1.592651,"twenty":-7.076976,"median":-3.727335,"eighty":-1.110401,"marketCap":14603021},{"date":"2021-12-03","current":1.348964,"twenty":-7.020361,"median":-3.698215,"eighty":-1.106092,"marketCap":12368652},{"date":"2021-12-10","current":1.509299,"twenty":-7.017633,"median":-3.67858,"eighty":-1.098249,"marketCap":13838760},{"date":"2021-12-17","current":1.35761,"twenty":-6.961578,"median":-3.654671,"eighty":-1.077836,"marketCap":12447930},{"date":"2021-12-23","current":1.23626,"twenty":-6.958277,"median":-3.62887,"eighty":-1.07018,"marketCap":11335266},{"date":"2021-12-31","current":1.168,"twenty":-6.942398,"median":-3.625946,"eighty":-1.04176,"marketCap":10709392},{"date":"2022-01-07","current":1.175584,"twenty":-6.89661,"median":-3.598734,"eighty":-1.008448,"marketCap":10778934},{"date":"2022-01-14","current":1.069403,"twenty":-6.857609,"median":-3.558486,"eighty":-0.987629,"marketCap":9805352},{"date":"2022-01-21","current":0.986126,"twenty":-6.828035,"median":-3.546276,"eighty":-0.975918,"marketCap":9041787},{"date":"2022-01-28","current":1.016312,"twenty":-6.771401,"median":-3.510999,"eighty":-0.955098,"marketCap":9318562},{"date":"2022-02-04","current":1.122494,"twenty":-6.631336,"median":-3.479552,"eighty":-0.943062,"marketCap":10292143},{"date":"2022-02-11","current":1.114378,"twenty":-6.586726,"median":-3.454883,"eighty":-0.556861,"marketCap":10217734},{"date":"2022-02-18","current":1.65575,"twenty":-6.586726,"median":-3.454883,"eighty":1.022379,"marketCap":9109937},{"date":"2022-02-25","current":1.579914,"twenty":-6.586726,"median":-3.454883,"eighty":1.07092,"marketCap":8692688},{"date":"2022-03-04","current":1.65575,"twenty":-6.586726,"median":-3.454883,"eighty":1.114484,"marketCap":9109937},{"date":"2022-03-11","current":1.728173,"twenty":-6.586726,"median":-3.454883,"eighty":1.128561,"marketCap":9508410},{"date":"2022-03-18","current":1.895897,"twenty":-6.586726,"median":-3.454883,"eighty":1.168,"marketCap":10431226},{"date":"2022-03-25","current":1.870619,"twenty":-6.586726,"median":-3.454883,"eighty":1.177101,"marketCap":10292143},{"date":"2022-04-01","current":1.807422,"twenty":-6.586726,"median":-3.454883,"eighty":1.25598,"marketCap":9944435},{"date":"2022-04-08","current":1.8327,"twenty":-6.586726,"median":-3.454883,"eighty":1.349176,"marketCap":10083518},{"date":"2022-04-14","current":1.731586,"twenty":-6.586726,"median":-3.454883,"eighty":1.366712,"marketCap":9527186},{"date":"2022-04-22","current":1.554636,"twenty":-6.586726,"median":-3.454883,"eighty":1.497164,"marketCap":8553605},{"date":"2022-04-29","current":1.529357,"twenty":-6.586726,"median":-3.454883,"eighty":1.516926,"marketCap":8414522},{"date":"2022-05-06","current":1.485119,"twenty":-6.586726,"median":-3.454883,"eighty":1.524468,"marketCap":8171127},{"date":"2022-05-13","current":1.377685,"twenty":-6.586726,"median":-3.454883,"eighty":1.524468,"marketCap":7580024},{"date":"2022-05-20","current":1.392761,"twenty":-6.586726,"median":-3.454883,"eighty":1.525319,"marketCap":7023692},{"date":"2022-05-27","current":1.499493,"twenty":-6.586726,"median":-3.454883,"eighty":1.525319,"marketCap":7561943},{"date":"2022-06-03","current":1.640975,"twenty":-6.586726,"median":-3.454883,"eighty":1.529357,"marketCap":8275439},{"date":"2022-06-10","current":1.523763,"twenty":-6.586726,"median":-3.454883,"eighty":1.545003,"marketCap":7684336},{"date":"2022-06-17","current":1.392761,"twenty":-6.586726,"median":-3.454883,"eighty":1.545003,"marketCap":7023692},{"date":"2022-06-24","current":1.461709,"twenty":-6.586726,"median":-3.454883,"eighty":1.545557,"marketCap":7371400},{"date":"2022-07-01","current":1.378971,"twenty":-6.586726,"median":-3.454883,"eighty":1.545557,"marketCap":6954151},{"date":"2022-07-08","current":1.346841,"twenty":-6.586726,"median":-3.454883,"eighty":1.545557,"marketCap":6792119},{"date":"2022-07-15","current":1.378971,"twenty":-6.586726,"median":-3.454883,"eighty":1.550138,"marketCap":6954151},{"date":"2022-07-22","current":1.40986,"twenty":-6.586726,"median":-3.454883,"eighty":1.550138,"marketCap":7109923},{"date":"2022-07-29","current":1.485979,"twenty":-6.586726,"median":-3.454883,"eighty":1.550138,"marketCap":7493793},{"date":"2022-08-05","current":1.565132,"twenty":-6.586726,"median":-3.454883,"eighty":1.558834,"marketCap":7892961},{"date":"2022-08-12","current":1.635873,"twenty":-6.586726,"median":-3.454883,"eighty":1.572027,"marketCap":8249709},{"date":"2022-08-19","current":1.640975,"twenty":-6.586726,"median":-3.454883,"eighty":1.585285,"marketCap":8275439},{"date":"2022-08-26","current":2.151195,"twenty":-6.586726,"median":-3.454883,"eighty":1.599606,"marketCap":10848475},{"date":"2022-09-02","current":1.834031,"twenty":-6.586726,"median":-3.454883,"eighty":1.613396,"marketCap":9249020},{"date":"2022-09-09","current":1.709924,"twenty":-6.586726,"median":-3.454883,"eighty":1.625043,"marketCap":8623147},{"date":"2022-09-16","current":1.599606,"twenty":-6.586726,"median":-3.454883,"eighty":1.630661,"marketCap":8066815},{"date":"2022-09-23","current":1.363802,"twenty":-6.586726,"median":-3.454883,"eighty":1.630661,"marketCap":6877655},{"date":"2022-09-30","current":-3.360049,"twenty":-6.586726,"median":-3.454883,"eighty":1.630661,"marketCap":6750338},{"date":"2022-10-07","current":-3.255047,"twenty":-6.586726,"median":-3.454883,"eighty":1.630661,"marketCap":6539390},{"date":"2022-10-14","current":-3.054845,"twenty":-6.586726,"median":-3.454883,"eighty":1.630661,"marketCap":6137183},{"date":"2022-10-21","current":-3.279828,"twenty":-6.586726,"median":-3.454883,"eighty":1.630661,"marketCap":6589174},{"date":"2022-10-28","current":-3.115045,"twenty":-6.586726,"median":-3.454883,"eighty":1.630661,"marketCap":6258126},{"date":"2022-11-04","current":-2.940043,"twenty":-6.586726,"median":-3.454883,"eighty":1.630661,"marketCap":5906546},{"date":"2022-11-11","current":-2.975043,"twenty":-6.586726,"median":-3.454883,"eighty":1.630661,"marketCap":5976862},{"date":"2022-11-18","current":-1.133792,"twenty":-6.586726,"median":-3.454883,"eighty":1.630661,"marketCap":6242657},{"date":"2022-11-25","current":-1.098289,"twenty":-6.586726,"median":-3.454883,"eighty":1.630661,"marketCap":6047178},{"date":"2022-12-02","current":-1.079005,"twenty":-6.586726,"median":-3.454883,"eighty":1.630661,"marketCap":5941001},{"date":"2022-12-09","current":-1.03584,"twenty":-6.586726,"median":-3.454883,"eighty":1.630661,"marketCap":5703333},{"date":"2022-12-16","current":-0.951425,"twenty":-6.586726,"median":-3.454883,"eighty":1.630661,"marketCap":5238544},{"date":"2022-12-23","current":-0.868414,"twenty":-6.586726,"median":-3.454883,"eighty":1.630661,"marketCap":4781490},{"date":"2022-12-30","current":-0.779019,"twenty":-6.586726,"median":-3.454883,"eighty":1.630661,"marketCap":4289277},{"date":"2023-01-06","current":-0.813322,"twenty":-6.524524,"median":-3.454883,"eighty":1.630661,"marketCap":4478153},{"date":"2023-01-13","current":-0.919498,"twenty":-6.414281,"median":-3.430028,"eighty":1.630661,"marketCap":5062754},{"date":"2023-01-20","current":-1.003274,"twenty":-6.364933,"median":-3.405173,"eighty":1.630661,"marketCap":5524027},{"date":"2023-01-27","current":-1.066361,"twenty":-6.338998,"median":-3.373349,"eighty":1.630661,"marketCap":5871381},{"date":"2023-02-03","current":-1.098289,"twenty":-6.318352,"median":-3.360049,"eighty":1.630661,"marketCap":6047178},{"date":"2023-02-10","current":-1.43033,"twenty":-6.249051,"median":-3.337244,"eighty":1.630661,"marketCap":7875395},{"date":"2023-02-17","current":-2.492634,"twenty":-6.226113,"median":-3.330607,"eighty":1.630661,"marketCap":7383183},{"date":"2023-02-24","current":-2.758515,"twenty":-6.226113,"median":-3.300401,"eighty":1.630661,"marketCap":8170722},{"date":"2023-03-03","current":-2.706289,"twenty":-6.226113,"median":-3.278633,"eighty":1.630661,"marketCap":8016027},{"date":"2023-03-10","current":-2.730028,"twenty":-6.226113,"median":-3.256041,"eighty":1.630661,"marketCap":8086343},{"date":"2023-03-17","current":-2.540113,"twenty":-6.226113,"median":-3.239636,"eighty":1.630661,"marketCap":7523815},{"date":"2023-03-24","current":-2.472693,"twenty":-6.226113,"median":-3.211552,"eighty":1.630661,"marketCap":7324117},{"date":"2023-03-31","current":-2.599462,"twenty":-6.226113,"median":-3.202134,"eighty":1.628923,"marketCap":7699605},{"date":"2023-04-06","current":-2.540113,"twenty":-6.226113,"median":-3.179906,"eighty":1.628923,"marketCap":7523815},{"date":"2023-04-14","current":-2.708188,"twenty":-6.226113,"median":-3.112595,"eighty":1.630661,"marketCap":8021652},{"date":"2023-04-21","current":-2.65881,"twenty":-6.226113,"median":-3.080045,"eighty":1.630661,"marketCap":7875395},{"date":"2023-04-28","current":-2.19969,"twenty":-6.226113,"median":-2.983094,"eighty":1.630661,"marketCap":6515483},{"date":"2023-05-05","current":-2.421416,"twenty":-6.226113,"median":-2.940393,"eighty":1.630661,"marketCap":7172235},{"date":"2023-05-12","current":-2.536161,"twenty":-6.226113,"median":-2.905042,"eighty":1.630661,"marketCap":6933863},{"date":"2023-05-19","current":-2.443315,"twenty":-6.226113,"median":-2.870042,"eighty":1.630661,"marketCap":6680022},{"date":"2023-05-26","current":-2.456946,"twenty":-6.226113,"median":-2.829699,"eighty":1.630661,"marketCap":6717290},{"date":"2023-06-02","current":-2.469034,"twenty":-6.226113,"median":-2.758515,"eighty":1.630661,"marketCap":6750338},{"date":"2023-06-09","current":-2.500411,"twenty":-6.226113,"median":-2.752525,"eighty":1.630661,"marketCap":6836124},{"date":"2023-06-16","current":-2.188696,"twenty":-6.226113,"median":-2.726801,"eighty":1.632398,"marketCap":5983894},{"date":"2023-06-23","current":-2.263281,"twenty":-6.226113,"median":-2.706289,"eighty":1.635873,"marketCap":6187810},{"date":"2023-06-30","current":-2.321149,"twenty":-6.22761,"median":-2.669692,"eighty":1.636397,"marketCap":6346021},{"date":"2023-07-07","current":-2.366157,"twenty":-6.229106,"median":-2.629873,"eighty":1.636921,"marketCap":6469074},{"date":"2023-07-14","current":-2.471863,"twenty":-6.229106,"median":-2.617617,"eighty":1.636921,"marketCap":6758073},{"date":"2023-07-19","current":-2.340438,"twenty":-6.229106,"median":-2.59882,"eighty":1.636921,"marketCap":6398758},{"date":"2023-07-28","current":-2.324749,"twenty":-6.232099,"median":-2.575275,"eighty":1.637969,"marketCap":6355865},{"date":"2023-08-04","current":-2.494753,"twenty":-6.233596,"median":-2.563852,"eighty":1.638493,"marketCap":6820654},{"date":"2023-08-11","current":-2.469034,"twenty":-6.241323,"median":-2.553032,"eighty":1.638989,"marketCap":6750338},{"date":"2023-08-18","current":-2.546191,"twenty":-6.241323,"median":-2.540113,"eighty":1.638989,"marketCap":6961286},{"date":"2023-08-25","current":-2.469034,"twenty":-6.241323,"median":-2.540113,"eighty":1.638989,"marketCap":6750338},{"date":"2023-09-01","current":-2.494753,"twenty":-6.241323,"median":-2.527572,"eighty":1.638989,"marketCap":6820654},{"date":"2023-09-08","current":-2.238076,"twenty":-6.241323,"median":-2.519966,"eighty":1.638989,"marketCap":6118900},{"date":"2023-09-15","current":-2.211843,"twenty":-6.241323,"median":-2.502102,"eighty":1.638989,"marketCap":6047178},{"date":"2023-09-22","current":-2.211843,"twenty":-6.241323,"median":-2.494881,"eighty":1.638989,"marketCap":6047178},{"date":"2023-09-29","current":-3.33012,"twenty":-6.229106,"median":-2.494753,"eighty":1.639486,"marketCap":5977565},{"date":"2023-10-06","current":-2.937996,"twenty":-6.204954,"median":-2.494753,"eighty":1.639982,"marketCap":5273702},{"date":"2023-10-13","current":-2.977169,"twenty":-6.056007,"median":-2.494753,"eighty":1.639982,"marketCap":5344018},{"date":"2023-10-20","current":-2.953665,"twenty":-5.871443,"median":-2.494753,"eighty":1.640479,"marketCap":5301828},{"date":"2023-10-27","current":-2.753881,"twenty":-5.870959,"median":-2.494753,"eighty":1.640975,"marketCap":4943216},{"date":"2023-11-03","current":-2.546655,"twenty":-5.870959,"median":-2.494753,"eighty":1.640975,"marketCap":4571245},{"date":"2023-11-10","current":-2.310048,"twenty":-5.870959,"median":-2.494753,"eighty":1.640975,"marketCap":4146536},{"date":"2023-11-17","current":-2.820476,"twenty":-5.870959,"median":-2.493563,"eighty":1.640975,"marketCap":5062754},{"date":"2023-11-24","current":-3.963846,"twenty":-5.870959,"median":-2.493563,"eighty":1.640975,"marketCap":6266840},{"date":"2023-12-01","current":-4.453259,"twenty":-5.870959,"median":-2.493563,"eighty":1.640975,"marketCap":7040603},{"date":"2023-12-08","current":-4.364194,"twenty":-5.870717,"median":-2.494493,"eighty":1.640975,"marketCap":6899790},{"date":"2023-12-14","current":-3.829803,"twenty":-5.870717,"median":-2.494493,"eighty":1.640975,"marketCap":6054918},{"date":"2023-12-22","current":-4.008824,"twenty":-5.870959,"median":-2.493563,"eighty":1.640975,"marketCap":6337950},{"date":"2023-12-29","current":-4.141531,"twenty":-5.871201,"median":-2.492634,"eighty":1.640975,"marketCap":6547760},{"date":"2024-01-05","current":-4.163797,"twenty":-5.871443,"median":-2.492634,"eighty":1.640975,"marketCap":6582963},{"date":"2024-01-12","current":-4.141531,"twenty":-5.871443,"median":-2.492634,"eighty":1.640975,"marketCap":6547760},{"date":"2024-01-19","current":-4.275128,"twenty":-5.871685,"median":-2.492634,"eighty":1.640975,"marketCap":6758978},{"date":"2024-01-26","current":-4.096998,"twenty":-5.871443,"median":-2.492634,"eighty":1.640975,"marketCap":6477354},{"date":"2024-02-02","current":-3.9634,"twenty":-5.871443,"median":-2.492634,"eighty":1.640975,"marketCap":6266136},{"date":"2024-02-09","current":-4.007933,"twenty":-5.871443,"median":-2.492634,"eighty":1.640975,"marketCap":6336542},{"date":"2024-02-16","current":-0.967483,"twenty":-5.871443,"median":-2.492634,"eighty":1.640975,"marketCap":6392163},{"date":"2024-02-23","current":-0.875413,"twenty":-5.871443,"median":-2.470963,"eighty":1.640975,"marketCap":5783855},{"date":"2024-03-01","current":-0.841846,"twenty":-5.871201,"median":-2.469034,"eighty":1.640975,"marketCap":5562076},{"date":"2024-03-08","current":-0.825862,"twenty":-5.871201,"median":-2.469034,"eighty":1.640975,"marketCap":5456467},{"date":"2024-03-15","current":-0.809877,"twenty":-5.871201,"median":-2.468895,"eighty":1.640975,"marketCap":5350858},{"date":"2024-03-22","current":-0.782171,"twenty":-5.871201,"median":-2.445156,"eighty":1.640975,"marketCap":5167802},{"date":"2024-03-28","current":-0.777908,"twenty":-5.871201,"median":-2.443315,"eighty":1.640975,"marketCap":5139640},{"date":"2024-04-05","current":-0.757235,"twenty":-5.871443,"median":-2.430712,"eighty":1.640975,"marketCap":5003052},{"date":"2024-04-12","current":-0.732619,"twenty":-5.871443,"median":-2.419394,"eighty":1.640975,"marketCap":4840414},{"date":"2024-04-19","current":-0.735283,"twenty":-5.871443,"median":-2.396181,"eighty":1.640975,"marketCap":4858016},{"date":"2024-04-26","current":-0.692765,"twenty":-5.871201,"median":-2.374117,"eighty":1.640975,"marketCap":4577096},{"date":"2024-05-03","current":-0.703208,"twenty":-5.871201,"median":-2.366157,"eighty":1.640975,"marketCap":4646093},{"date":"2024-05-10","current":-0.66069,"twenty":-5.871201,"median":-2.34301,"eighty":1.640975,"marketCap":4365180},{"date":"2024-05-17","current":-0.612273,"twenty":-5.728826,"median":-2.325241,"eighty":1.640975,"marketCap":4433467},{"date":"2024-05-24","current":-0.583297,"twenty":-5.641218,"median":-2.314719,"eighty":1.640975,"marketCap":4223657},{"date":"2024-05-31","current":-0.583395,"twenty":-5.603735,"median":-2.279884,"eighty":1.640975,"marketCap":4224361},{"date":"2024-06-07","current":-0.836199,"twenty":-5.603735,"median":-2.264274,"eighty":1.640975,"marketCap":6054918},{"date":"2024-06-14","current":-0.738967,"twenty":-5.231859,"median":-2.263759,"eighty":1.640975,"marketCap":5350858},{"date":"2024-06-21","current":-0.729243,"twenty":-4.78006,"median":-2.25244,"eighty":1.640975,"marketCap":5280452},{"date":"2024-06-28","current":-0.738967,"twenty":-4.700392,"median":-2.243412,"eighty":1.642257,"marketCap":5350858},{"date":"2024-07-05","current":-0.738967,"twenty":-4.660559,"median":-2.238035,"eighty":1.642257,"marketCap":5350858},{"date":"2024-07-12","current":-0.765803,"twenty":-4.612758,"median":-2.224015,"eighty":1.642257,"marketCap":5545178},{"date":"2024-07-15","current":-0.789139,"twenty":-4.595228,"median":-2.21735,"eighty":1.642257,"marketCap":5714153},{"date":"2024-08-02","current":-0.826476,"twenty":-4.463956,"median":-2.211843,"eighty":1.654765,"marketCap":5984512},{"date":"2024-08-09","current":-0.78768,"twenty":-4.454885,"median":-2.19969,"eighty":1.654765,"marketCap":5703592},{"date":"2024-08-16","current":-0.807029,"twenty":-4.387707,"median":-2.186383,"eighty":1.654765,"marketCap":5843700},{"date":"2024-08-23","current":-0.792347,"twenty":-4.284035,"median":-2.162662,"eighty":1.654765,"marketCap":5737387},{"date":"2024-08-30","current":-0.808877,"twenty":-4.186063,"median":-2.160405,"eighty":1.654765,"marketCap":5857077},{"date":"2024-09-06","current":-0.758413,"twenty":-4.145984,"median":-2.135136,"eighty":1.654765,"marketCap":5491670},{"date":"2024-09-13","current":-0.729243,"twenty":-4.098601,"median":-2.109412,"eighty":1.654765,"marketCap":5280452},{"date":"2024-09-20","current":-0.765706,"twenty":-4.093111,"median":-2.058735,"eighty":1.654765,"marketCap":5544474},{"date":"2024-09-27","current":-0.77786,"twenty":-4.008378,"median":-2.032238,"eighty":1.654765,"marketCap":5632482},{"date":"2024-10-04","current":-3.734701,"twenty":-4.007933,"median":-1.99468,"eighty":1.654765,"marketCap":5702888},{"date":"2024-10-11","current":-3.739312,"twenty":-4.007577,"median":-1.99468,"eighty":1.654765,"marketCap":5709929},{"date":"2024-10-18","current":-3.707036,"twenty":-3.9634,"median":-1.99468,"eighty":1.654765,"marketCap":5660644},{"date":"2024-10-25","current":-4.380204,"twenty":-3.932611,"median":-1.99468,"eighty":1.654765,"marketCap":6688572},{"date":"2024-10-31","current":-4.057453,"twenty":-3.932611,"median":-1.99468,"eighty":1.654765,"marketCap":6195730},{"date":"2024-11-08","current":-3.656318,"twenty":-3.918973,"median":-1.975001,"eighty":1.654765,"marketCap":5583198},{"date":"2024-11-15","current":-7.637899,"twenty":-3.872223,"median":-1.975001,"eighty":1.654765,"marketCap":5590942},{"date":"2024-11-22","current":-7.62732,"twenty":-3.872223,"median":-1.975001,"eighty":1.654765,"marketCap":5583198},{"date":"2024-11-29","current":-8.272236,"twenty":-3.872223,"median":-1.975001,"eighty":1.654765,"marketCap":6055277},{"date":"2024-12-06","current":-7.896633,"twenty":-3.872223,"median":-1.975001,"eighty":1.654765,"marketCap":5780335},{"date":"2024-12-13","current":-7.309915,"twenty":-3.872223,"median":-1.975001,"eighty":1.654765,"marketCap":5350858},{"date":"2024-12-20","current":-7.213732,"twenty":-3.872223,"median":-1.975001,"eighty":1.654765,"marketCap":5280452},{"date":"2024-12-27","current":-11.541971,"twenty":-3.872223,"median":-1.975001,"eighty":1.654765,"marketCap":8448723},{"date":"2025-01-03","current":-8.718997,"twenty":-3.872223,"median":-1.975001,"eighty":1.654765,"marketCap":6382306},{"date":"2025-01-10","current":-9.424981,"twenty":-3.866879,"median":-1.955322,"eighty":1.654765,"marketCap":6899086},{"date":"2025-01-17","current":-8.495852,"twenty":-3.866879,"median":-1.955322,"eighty":1.654765,"marketCap":6218964},{"date":"2025-01-24","current":-8.273669,"twenty":-3.866879,"median":-1.955322,"eighty":1.654765,"marketCap":6056326},{"date":"2025-01-31","current":-8.271755,"twenty":-3.866879,"median":-1.955322,"eighty":1.654765,"marketCap":6054925},{"date":"2025-02-07","current":-8.465074,"twenty":-3.866879,"median":-1.955322,"eighty":1.654765,"marketCap":6196434},{"date":"2025-02-14","current":5.984512,"twenty":-3.848506,"median":-1.43033,"eighty":1.655356,"marketCap":5984512},{"date":"2025-02-21","current":6.970196,"twenty":-3.813681,"median":-1.379246,"eighty":1.668489,"marketCap":6970196},{"date":"2025-02-28","current":7.075806,"twenty":-3.738021,"median":-1.113614,"eighty":1.681819,"marketCap":7075806},{"date":"2025-03-07","current":7.111009,"twenty":-3.706187,"median":-1.100588,"eighty":1.706307,"marketCap":7111009},{"date":"2025-03-14","current":6.674491,"twenty":-3.685482,"median":-1.084306,"eighty":1.726328,"marketCap":6674491},{"date":"2025-03-21","current":7.181415,"twenty":-3.68306,"median":-1.063168,"eighty":1.767512,"marketCap":7181415},{"date":"2025-03-28","current":7.463039,"twenty":-3.646174,"median":-1.047206,"eighty":1.8327,"marketCap":7463039},{"date":"2025-04-04","current":6.618166,"twenty":-3.646174,"median":-1.024026,"eighty":1.855242,"marketCap":6618166},{"date":"2025-04-11","current":6.61887,"twenty":-3.645252,"median":-0.969561,"eighty":1.870619,"marketCap":6618870},{"date":"2025-04-17","current":6.265432,"twenty":-3.645252,"median":-0.958958,"eighty":1.895897,"marketCap":6265432},{"date":"2025-04-25","current":6.19573,"twenty":-3.646174,"median":-0.92582,"eighty":1.921176,"marketCap":6195730},{"date":"2025-04-29","current":6.876556,"twenty":-3.646174,"median":-0.909728,"eighty":2.115342,"marketCap":6876556}],"updateTime":1746085768429}}}