US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shutterstock

16.17

-0.1600-0.98%

Post-market: 16.840.6700+4.14%18:51 EDT

Volume:516.66K

Turnover:8.44M

Market Cap:564.23M

PE:16.01

High:17.16

Open:16.80

Low:16.05

Close:16.33

Loading ...

Overview Company News Filings

Strategic Merger between Shutterstock and Getty Images Drives Buy Recommendation Amid Competitive Pressures

Truist sees Shutterstock-Getty merger as a positive for combined entity

BREAKINGVIEWS-Getty deal is picture-perfect M&A for 2025

Why Shutterstock (SSTK) Stock Is Trading Up Today

Paychex to acquire Paycor HCM, Getty and Shutterstock to merge: Morning Buzz

Top Stock Movers Now: Tesla, Moderna, Ulta Beauty, and More

M&A News: Shutterstock (NYSE:SSTK) and GETY Unite to Create $3.7B Visual Content Giant

Shutterstock rises 21.5%

Getty Images Shares Jump 31% After Co to Merge With Shutterstock

THOMSON REUTERS

Shutterstock up 18.8%

THOMSON REUTERS

Sector Update: Tech Stocks Edge Higher Pre-Bell Tuesday

MT Newswires Live

Getty Images To Merge With Shutterstock For 3 Big Reasons; Adobe Dips

Getty Images CEO Craig Peters Says Merger With Shutterstock Will Immediately Increase Our Financial Flexibility – Conf. Call

THOMSON REUTERS

Getty Images CEO Craig Peter Says Combined Business Will Have More Than 1.4 Mln Annual Subscribers – Conf. Call

THOMSON REUTERS

Getty Images CEO Craig Peters Says "Pretty Confident" That Transaction Will GET Regulatory Approval – Conf. Call

THOMSON REUTERS

Getty Images CEO Craig Peter Says Post Merger, We'd Be Able to Further Expedite Debt Repayment to Reduce Borrowing Costs – Conf. Call

THOMSON REUTERS

Getty Images CEO Craig Peters Says Our Businesses Have Not Seen Any Impact as a Result of Gen AI – Conf. Call

THOMSON REUTERS

Getty Images and Shutterstock Stocks Jump on Merger Deal -- WSJ

Top Premarket Gainers

MT Newswires Live

Getty Images Stock Rises 83% on Plans to Merge With Shutterstock -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SSTK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSTK\",,,,,undefined,":{"symbol":"SSTK","market":"US","secType":"STK","nameCN":"Shutterstock","latestPrice":16.17,"timestamp":1745438400000,"preClose":16.33,"halted":0,"volume":516662,"hourTrading":{"tag":"盘后","latestPrice":16.84,"preClose":16.17,"latestTime":"18:51 EDT","volume":7555,"amount":122541.43516000001,"timestamp":1745448691951},"delay":0,"floatShares":23743201,"shares":34893659,"eps":1.01,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"04-23 19:01:55 EDT","open":16.8,"high":17.16,"low":16.05,"amount":8441466.587140001,"amplitude":0.067973,"askPrice":16.5,"askSize":50,"bidPrice":15.88,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.01,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1349928000000,"exchange":"NYSE","adjPreClose":16.33,"dividendRate":0.074212,"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":16.33,"latestTime":"08:35 EDT","volume":406,"amount":6904.6999000000005,"timestamp":1745411744784},"postHourTrading":{"tag":"盘后","latestPrice":16.84,"preClose":16.17,"latestTime":"18:51 EDT","volume":7555,"amount":122541.43516000001,"timestamp":1745448691951},"volumeRatio":1.355254,"impliedVol":0.4154,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSTK\",,,,,undefined,":{"symbol":"SSTK","floatShares":23743201,"roa":"4.12%","roe":"6.87%","lyrEps":1.017039,"volumeRatio":1.355254,"shares":34893659,"dividePrice":1.2,"high":17.16,"amplitude":0.067973,"preClose":16.33,"low":16.05,"week52Low":14.35,"pbRate":"1.09","psRate":"0.60","week52High":46.1,"institutionHeld":0,"latestPrice":16.17,"eps":1.01,"divideRate":0.074212,"volume":516662,"delay":0,"ttmEps":1.01,"open":16.8,"prevYearClose":30.35,"prevWeekClose":15.31,"prevMonthClose":18.63,"prevQuarterClose":18.63,"fiveDayClose":15.29,"twentyDayClose":19.22,"sixtyDayClose":28.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSTK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501473983","title":"Strategic Merger between Shutterstock and Getty Images Drives Buy Recommendation Amid Competitive Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2501473983","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501473983?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:55","pubTimestamp":1736276150,"startTime":"0","endTime":"0","summary":"Analyst Youssef Squali of Truist Financial maintained a Buy rating on Shutterstock (SSTK – Research Report), retaining the price target of $56.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strategic-merger-between-shutterstock-and-getty-images-drives-buy-recommendation-amid-competitive-pressures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strategic-merger-between-shutterstock-and-getty-images-drives-buy-recommendation-amid-competitive-pressures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4077","BK4122","BK4231","SSTK","GTY"],"gpt_icon":0},{"id":"2501373988","title":"Truist sees Shutterstock-Getty merger as a positive for combined entity","url":"https://stock-news.laohu8.com/highlight/detail?id=2501373988","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501373988?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:50","pubTimestamp":1736275831,"startTime":"0","endTime":"0","summary":"Truist reiterated a Buy rating on Shutterstock (SSTK) after the announced merger with Getty Images (GETY). The firm believes the merger, once final...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/truist-sees-shutterstock-getty-merger-as-a-positive-for-combined-entity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/truist-sees-shutterstock-getty-merger-as-a-positive-for-combined-entity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","GETY","BK4122","BK4231","SSTK","GTY","BK4080"],"gpt_icon":0},{"id":"2501738694","title":"BREAKINGVIEWS-Getty deal is picture-perfect M&A for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501738694","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501738694?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:49","pubTimestamp":1736272154,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist.  The opinions expressed are his own.)   By Robert Cyran      NEW YORK, Jan 7 (Reuters Breakingviews) - The stock image company is merging with rival S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTY","BK4231","BK4122","GETY","BK4080","SSTK","BK4077"],"gpt_icon":0},{"id":"2501773332","title":"Why Shutterstock (SSTK) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773332","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773332?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:16","pubTimestamp":1736270179,"startTime":"0","endTime":"0","summary":"Shares of stock photography and footage provider Shutterstock  jumped 39.8% in the pre-market session after the company confirmed it is being acquired by Getty Images. Shutterstock shareholders have three options for their payout: they can receive approximately $28.85 in cash per share, exchange each of their shares for about 13.67 shares of Getty Images  common stock, or opt for a mixed package of 9.17 shares of GETY stock and $9.50 in cash for each Shutterstock  share they own.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-shutterstock-sstk-stock-trading-171619265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","SSTK","BK4077","GETY"],"gpt_icon":0},{"id":"2501787737","title":"Paychex to acquire Paycor HCM, Getty and Shutterstock to merge: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2501787737","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501787737?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:06","pubTimestamp":1736269562,"startTime":"0","endTime":"0","summary":"Get caught up quickly on the top news and calls moving stocks with these five Top Five lists. 1. STOCK NEWS: Paychex (PAYX) agreed to acquire Payco...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paychex-to-acquire-paycor-hcm-getty-and-shutterstock-to-merge-morning-buzz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paychex-to-acquire-paycor-hcm-getty-and-shutterstock-to-merge-morning-buzz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3T34201.USD","LU1169590202.USD","BK4531","BK4106","IE00BDGV0183.EUR","IE00BVYPNW00.USD","PAYX","LU0738911758.USD","BK4077","BK4023","GTY","IE00BGHQF631.EUR","BK4585","BK4007","BK4130","IE00B42XCP33.USD","BK4231","BK4122","IE00BVYPNV92.GBP","PYCR","IE00B3PB1722.GBP","BK4080","HCM","SSTK","BK4588","BK4539","LU1169589451.USD","LU0661504455.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2501380767","title":"Top Stock Movers Now: Tesla, Moderna, Ulta Beauty, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2501380767","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501380767?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:47","pubTimestamp":1736268464,"startTime":"0","endTime":"0","summary":"U.S. equities were mostly lower at midday as new concerns about inflation dragged down the tech sector.Tesla shares lost ground when the EV maker came under investigation by federal safety regulators, and was downgraded by Bank of America.Getty Images and Shutterstock announced they would merge.U.S. equities were mostly lower at midday as a new report on the services sector raised red flags about inflation. The Nasdaq lost 1.2%, and the S&P 500 also fell. The Dow Jones Industrial Average ticked higher.Tesla  shares tumbled when federal regulators began an investigation of collisions which may be related to the electric vehicle  maker's \"Actually Smart Summon\" function. In addition, Bank of America downgraded the stock on worries about its high valuation and strategy.Shares of Palantir Technologies  sank for a second straight session after Morgan Stanley warned the stock price was too high.Meta Platforms  shares declined when the social media giant said it was scrapping its third-party ","market":"sg","thumbnail":"https://www.investopedia.com/thmb/LwaHA61L1v4S3LC0n36IZcdSAkw=/5226x3440/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2192201816-0ff17948cc784ba983e3922a9c4fc312.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/LwaHA61L1v4S3LC0n36IZcdSAkw=/5226x3440/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2192201816-0ff17948cc784ba983e3922a9c4fc312.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-tesla-moderna-ulta-beauty-and-more-8770456","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0096364046.USD","LU2271345857.HKD","LU0466842654.USD","IE0005OL40V9.USD","LU0787776722.HKD","BK4585","LU0234572021.USD","LU0345769631.USD","BK4099","ULTA","IE00B7KXQ091.USD","LU0006306889.USD","LU2023251221.USD","LU1720051108.HKD","LU2250418816.HKD","TSLA","LU2764263039.SGD","TSLL","BK4200","LU0719512351.SGD","IE00BMPRXR70.SGD","LU1670710588.SGD","PLTR","BK4532","IE00BKVL7J92.USD","LU2764262908.HKD","SSTK","GETY","LU0320765059.SGD","LU1988902786.USD","META","LU0345770308.USD","SG9999002224.SGD","IE00BZ1G4Q59.USD","LU0672654240.SGD","LU0823434583.USD","LU0256863811.USD","LU1861215975.USD","TSYW.SI","LU2264538146.SGD","BK4551","LU2213496289.HKD","LU0690374961.EUR","MRNA","SG9999014898.SGD","LU0109391861.USD","IE00BJJMRY28.SGD","BK4507","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2501841897","title":"M&A News: Shutterstock (NYSE:SSTK) and GETY Unite to Create $3.7B Visual Content Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2501841897","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501841897?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:27","pubTimestamp":1736267258,"startTime":"0","endTime":"0","summary":"Shutterstock ($SSTK) announced on Tuesday that it would acquire Getty Images ($GETY) in a deal worth $3.7 billion. The deal would result in the cre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-shutterstock-nysesstk-and-gety-unite-to-create-3-7b-visual-content-giant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-shutterstock-nysesstk-and-gety-unite-to-create-3-7b-visual-content-giant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSTK","BK4077","GETY","NYSE","BK4122"],"gpt_icon":0},{"id":"2501788972","title":"Shutterstock rises 21.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788972?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:50","pubTimestamp":1736261439,"startTime":"0","endTime":"0","summary":"Shutterstock (SSTK) is up 21.5%, or $6.47 to $36.52. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shutterstock-rises-21-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shutterstock-rises-21-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4077","SSTK"],"gpt_icon":0},{"id":"2501207406","title":"Getty Images Shares Jump 31% After Co to Merge With Shutterstock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207406","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207406?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:33","pubTimestamp":1736260439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O317C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GETY","SSTK","BK4122","BK4077"],"gpt_icon":0},{"id":"2501207404","title":"Shutterstock up 18.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207404?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:33","pubTimestamp":1736260439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O317C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GETY","SSTK","BK4122","BK4077"],"gpt_icon":0},{"id":"2501620259","title":"Sector Update: Tech Stocks Edge Higher Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501620259?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:03","pubTimestamp":1736258587,"startTime":"0","endTime":"0","summary":"Technology stocks were edging higher pre-bell Tuesday with the Technology Select Sector SPDR Fund  advancing by 0.3% and the SPDR S&P Semiconductor ETF  up 0.8% recently.Getty Images Holdings  and Shutterstock  said they have signed a merger deal to form a combined entity valued at about $3.7 billion. Getty shares were up over 45% and Shutterstock shares rose 24% premarket.Logitech G's Streamlabs  said it is collaborating with Nvidia  and Inworld AI to create an AI-powered streaming assistant designed to simplify live streaming. Logitech International shares were up over 3% pre-bell.United Microelectronics  said its December revenue increased by 11.7% to 18.97 billion New Taiwan dollars . United Microelectronics shares fell by more than 2% premarket.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVD3.UK","3NVD.UK","LU0256863811.USD","LU0056508442.USD","LU0985320562.USD","NVDU","LU0096362180.USD","LU1316542783.SGD","BK4554","SG9999000418.SGD","NVDD","NVD2.UK","XSD","NVDY","SSTK","NVD","GETY","IE00BFSS7M15.SGD","BK4548","LU0077335932.USD","BK4077","LU0683600562.USD","LU0528227936.USD","NVDS.UK","UMC","2NVD.UK","IE00B3M56506.USD","LU1935042488.USD","IE00B19Z8X17.USD","LU2602419157.SGD","XLK","LU2463028550.USD","LU0417517546.SGD","NVDA","LU2265009873.SGD","LU0069063385.USD","LU0265550359.USD","NVIW.SI","IE00BK4W5M84.HKD","LU1951198990.SGD","LU2191332357.HKD","IE0009356076.USD","SG9999014542.SGD","SNVD.UK","LOGI","NVDX","NVDS","LU0345769631.USD","LU2360106780.USD"],"gpt_icon":1},{"id":"2501786802","title":"Getty Images To Merge With Shutterstock For 3 Big Reasons; Adobe Dips","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786802","media":"Blockhead","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786802?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258439,"startTime":"0","endTime":"0","summary":"Getty Images and Shutterstock agreed to a merger, creating a more formidable competitor for Adobe as generative AI shifts the landscape.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2020/12/Stock-shutterstock-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/12/Stock-shutterstock-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/getty-images-shutterstock-merge-gety-adbe-ai-trump-antitrust/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4080","LU0109391861.USD","SGXZ51526630.SGD","BK4567","LU1623119135.USD","LU2458330243.SGD","LU2237438978.USD","SSTK","LU0342679015.USD","LU0965509283.SGD","LU2125154935.USD","BK4581","BK4585","LU0289739343.SGD","SG9999000418.SGD","GETY","BK4588","LU1366333091.USD","LU1267930813.SGD","BK4527","LU2458330169.SGD","LU0069063385.USD","LU0965509101.SGD","LU0157215616.USD","LU0965509010.AUD","LU0719512351.SGD","LU1712237335.SGD","LU2360032135.SGD","LU2210150020.SGD","LU1778281490.HKD","LU0158827948.USD","LU1674673691.USD","LU2023251221.USD","LU0957791311.USD","SGXZ81514606.USD","LU0672654240.SGD","ADBE","BK4077","LU0861579265.USD","IE00B19Z9505.USD","LU0868494708.USD","LU2095319765.USD","LU2236285917.USD","LU0889565833.HKD","LU0472753341.HKD","GTY","LU0511384066.AUD","LU0348723411.USD","LU0234570918.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2501620154","title":"Getty Images CEO Craig Peters Says Merger With Shutterstock Will Immediately Increase Our Financial Flexibility – Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620154","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501620154?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:36","pubTimestamp":1736257015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O313T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4122","SSTK","GETY"],"gpt_icon":0},{"id":"2501620145","title":"Getty Images CEO Craig Peter Says Combined Business Will Have More Than 1.4 Mln Annual Subscribers – Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620145","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501620145?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:36","pubTimestamp":1736257015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O313T:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GETY","BK4077","SSTK","BK4122"],"gpt_icon":0},{"id":"2501204396","title":"Getty Images CEO Craig Peters Says \"Pretty Confident\" That Transaction Will GET Regulatory Approval  – Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204396?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:36","pubTimestamp":1736257015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O313T:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSTK","GETY","BK4122","BK4077"],"gpt_icon":0},{"id":"2501201738","title":"Getty Images CEO Craig Peter Says Post Merger, We'd Be Able to Further Expedite Debt Repayment to Reduce Borrowing Costs  – Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201738","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201738?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:36","pubTimestamp":1736257015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O313T:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSTK","BK4077","BK4122","GETY"],"gpt_icon":0},{"id":"2501201062","title":"Getty Images CEO Craig Peters Says Our Businesses Have Not Seen Any Impact as a Result of Gen AI – Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201062?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:36","pubTimestamp":1736257015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O313T:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","GETY","SSTK","BK4077"],"gpt_icon":0},{"id":"2501094042","title":"Getty Images and Shutterstock Stocks Jump on Merger Deal -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2501094042","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501094042?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:29","pubTimestamp":1736256540,"startTime":"0","endTime":"0","summary":"Shares in Getty Images and Shutterstock surged after the image companies agreed to merge, creating a group worth about $3.7 billion including debt.-- Getty stock stood about 49% higher in recent premarket trading.-- Getty shareholders will own nearly 55% of the combined company, which will retain the Getty name.-- Shutterstock investors can choose to receive cash, Getty stock, or a mixture of the two.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSTK","BK4077","GTY","BK4080","BK4231","BK4122"],"gpt_icon":0},{"id":"2501120311","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501120311","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501120311?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:42","pubTimestamp":1736253774,"startTime":"0","endTime":"0","summary":"MultiSensor AI  shares climbed 97% pre-bell after the company said late Monday that Peter Baird has been named chief commercial officer and Robert Nadolny chief financial officer.Getty Images  shares rallied 54% after the company agreed to merge with Shutterstock  to form a combined entity valued at about $3.7 billion. Shutterstock was up 29%.Aurora Innovation  shares rose 40% after the company said late Monday it formed a strategic collaboration with Continental and Nvidia  to deploy driverless trucks at scale.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0154236417.USD","LU1868837300.USD","BK4587","LU2294711713.HKD","SG9999004303.SGD","LU0689472784.USD","LU1720051017.SGD","NVDS.UK","NVIW.SI","NVD2.UK","LU0072462426.USD","LU0820561818.USD","LU2430703251.USD","NVD","LU2191332357.HKD","LU0080751232.USD","IE00B4JS1V06.HKD","LU1914381329.SGD","NVDS","LU0943347566.SGD","LU1791710400.SGD","LU2756315318.SGD","AUR.AU","LU1935042215.USD","NVDD","LU0057025933.USD","NVD3.UK","LU2452424414.USD","3NVD.UK","2NVD.UK","NVDA","LU1974910355.USD","SG9999002232.USD","LU1868836757.USD","LU2023250330.USD","IE00B775H168.HKD","NVDU","NVDY","SSTK","IE00B7KXQ091.USD","LU1316542783.SGD","SNVD.UK","GETY","BK4543","LU0942090050.USD","LU2463028550.USD","MSAI","NVDX","AUR"],"gpt_icon":1},{"id":"2501714270","title":"Getty Images Stock Rises 83% on Plans to Merge With Shutterstock -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501714270","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501714270?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:12","pubTimestamp":1736251920,"startTime":"0","endTime":"0","summary":"Getty Images stock skyrocketed in premarket trading Tuesday after the company said it plans to merge with rival stock photography service Shuttershock.Shares of the visual content marketplace were up 83% to $4.70 after Getty Images announced that it had entered into a definitive merger agreement worth $3.7 billion.The resulting company will be named Getty Images Holdings Inc. and will continue to trade on the New York Stock Exchange under the ticker \"GETY, \" Getty Images said.\"With the rapid rise in demand for compelling visual content across industries, there has never been a better time for our two businesses to come together,\" CEO Craig Peters said in a statement. Peters will retain his role as CEO and oversee the combined company.The deal is expected to generate annual cost synergies between $150 million and $200 million by the third year and to improve earnings and cash flow by year two.Shutterstock shareholders can opt to receive $28.85 a share in cash for each share owned, 13.7 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","GETY","SSTK","BK4231","BK4080","GTY","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSTK\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"SSTK","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-19"},{"date":"2025-03-06","symbol":"SSTK","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"date":"2025-02-25","symbol":"SSTK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-11-29","symbol":"SSTK","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"date":"2024-10-29","symbol":"SSTK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSTK\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-08-29","value":3,"currency":"USD"},{"executeDate":"2020-03-04","recordDate":"2020-03-05","paymentDate":"2020-03-19","value":0.17,"currency":"USD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-18","value":0.17,"currency":"USD"},{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-17","value":0.17,"currency":"USD"},{"executeDate":"2020-12-02","recordDate":"2020-12-03","paymentDate":"2020-12-16","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSTK","date":"2025-04-22","current":15.605619,"percent":0.17825,"low":10.461887,"twenty":17.780889,"median":29.428476,"eighty":44.520769,"high":91.480514,"avg":32.78754,"sd":16.600464,"marketCap":560741100},"quantilePoints":[{"date":"2020-04-24","current":66.695475,"twenty":41.298506,"median":50.639832,"eighty":77.352788,"marketCap":1341112611},{"date":"2020-05-01","current":76.683436,"twenty":41.298506,"median":50.644065,"eighty":77.776285,"marketCap":1296256798},{"date":"2020-05-08","current":78.517262,"twenty":41.298506,"median":50.651953,"eighty":78.501371,"marketCap":1327255793},{"date":"2020-05-15","current":77.252554,"twenty":41.298506,"median":50.672435,"eighty":77.731859,"marketCap":1305877176},{"date":"2020-05-22","current":75.713827,"twenty":41.298506,"median":50.672435,"eighty":77.277848,"marketCap":1279866525},{"date":"2020-05-29","current":79.929519,"twenty":41.298506,"median":50.672435,"eighty":77.244123,"marketCap":1351128581},{"date":"2020-06-05","current":80.625108,"twenty":41.298506,"median":50.672435,"eighty":77.244123,"marketCap":1362886821},{"date":"2020-06-12","current":74.596668,"twenty":41.298506,"median":50.672435,"eighty":77.125559,"marketCap":1260982080},{"date":"2020-06-19","current":74.786374,"twenty":41.298506,"median":50.672435,"eighty":76.818338,"marketCap":1264188873},{"date":"2020-06-26","current":70.929016,"twenty":41.298506,"median":50.672435,"eighty":76.30617,"marketCap":1198984092},{"date":"2020-07-02","current":77.105005,"twenty":41.298506,"median":50.672435,"eighty":76.181201,"marketCap":1303383004},{"date":"2020-07-10","current":78.53834,"twenty":41.298506,"median":50.672435,"eighty":76.30617,"marketCap":1327612103},{"date":"2020-07-17","current":79.023145,"twenty":41.298506,"median":50.672435,"eighty":76.696083,"marketCap":1335807239},{"date":"2020-07-24","current":87.897176,"twenty":41.298506,"median":50.672435,"eighty":77.050947,"marketCap":1485813867},{"date":"2020-07-31","current":59.51468,"twenty":41.298506,"median":50.672435,"eighty":77.16824,"marketCap":1939702436},{"date":"2020-08-07","current":63.293216,"twenty":41.298506,"median":50.72958,"eighty":77.16824,"marketCap":2062852480},{"date":"2020-08-14","current":53.369549,"twenty":41.298506,"median":50.893281,"eighty":77.16824,"marketCap":1739420330},{"date":"2020-08-21","current":55.271912,"twenty":41.298506,"median":51.028941,"eighty":77.16824,"marketCap":1801422158},{"date":"2020-08-28","current":56.125012,"twenty":41.298506,"median":51.182454,"eighty":77.16824,"marketCap":1829226400},{"date":"2020-09-04","current":53.487137,"twenty":41.298506,"median":51.245779,"eighty":77.16824,"marketCap":1743252759},{"date":"2020-09-11","current":54.519837,"twenty":41.298506,"median":51.321191,"eighty":77.16824,"marketCap":1776910524},{"date":"2020-09-18","current":60.076213,"twenty":41.298506,"median":51.47149,"eighty":77.16824,"marketCap":1958003938},{"date":"2020-09-25","current":58.527163,"twenty":41.298506,"median":51.558542,"eighty":77.16824,"marketCap":1907517289},{"date":"2020-10-02","current":58.830238,"twenty":41.298506,"median":51.824991,"eighty":77.16824,"marketCap":1917395112},{"date":"2020-10-09","current":65.396864,"twenty":41.298506,"median":52.388572,"eighty":77.16824,"marketCap":2131414601},{"date":"2020-10-16","current":68.427615,"twenty":41.298506,"median":53.306937,"eighty":77.16824,"marketCap":2230192826},{"date":"2020-10-23","current":70.403215,"twenty":41.298506,"median":53.504308,"eighty":77.16824,"marketCap":2294581596},{"date":"2020-10-30","current":47.189067,"twenty":41.298506,"median":53.536302,"eighty":77.16824,"marketCap":2370778725},{"date":"2020-11-06","current":51.096855,"twenty":41.298506,"median":53.536302,"eighty":77.16824,"marketCap":2567106009},{"date":"2020-11-13","current":49.186221,"twenty":41.298506,"median":53.369549,"eighty":77.16824,"marketCap":2471115732},{"date":"2020-11-20","current":49.748596,"twenty":41.298506,"median":52.616606,"eighty":77.16824,"marketCap":2499369474},{"date":"2020-11-27","current":49.460199,"twenty":41.298506,"median":51.927026,"eighty":77.16824,"marketCap":2484880375},{"date":"2020-12-04","current":52.769562,"twenty":41.298506,"median":51.824991,"eighty":77.16824,"marketCap":2651142779},{"date":"2020-12-11","current":48.724785,"twenty":41.298506,"median":51.562224,"eighty":77.16824,"marketCap":2447933174},{"date":"2020-12-18","current":50.779618,"twenty":41.298506,"median":51.562224,"eighty":77.16824,"marketCap":2551168000},{"date":"2020-12-24","current":51.73854,"twenty":41.298506,"median":51.727502,"eighty":77.16824,"marketCap":2599344252},{"date":"2020-12-31","current":51.69528,"twenty":41.298506,"median":51.727502,"eighty":77.16824,"marketCap":2597170888},{"date":"2021-01-08","current":51.024884,"twenty":41.298506,"median":51.727502,"eighty":77.16824,"marketCap":2563490160},{"date":"2021-01-15","current":50.988437,"twenty":41.298506,"median":51.772965,"eighty":77.16824,"marketCap":2561659095},{"date":"2021-01-22","current":51.717364,"twenty":41.298506,"median":51.920664,"eighty":77.16824,"marketCap":2598280383},{"date":"2021-01-29","current":47.37296,"twenty":41.298506,"median":51.932361,"eighty":77.16824,"marketCap":2380017507},{"date":"2021-02-05","current":51.688207,"twenty":41.298506,"median":51.932361,"eighty":77.16824,"marketCap":2596815532},{"date":"2021-02-12","current":43.447143,"twenty":41.329591,"median":51.932361,"eighty":77.16824,"marketCap":3118027696},{"date":"2021-02-19","current":48.155601,"twenty":41.329591,"median":51.932361,"eighty":77.16824,"marketCap":3455934883},{"date":"2021-02-26","current":44.573738,"twenty":41.329591,"median":51.884173,"eighty":77.16824,"marketCap":3198878879},{"date":"2021-03-05","current":44.169578,"twenty":41.316589,"median":51.716463,"eighty":77.189319,"marketCap":3169873970},{"date":"2021-03-12","current":46.624847,"twenty":41.316589,"median":51.587786,"eighty":77.189319,"marketCap":3346078791},{"date":"2021-03-19","current":45.806424,"twenty":41.316589,"median":51.494613,"eighty":77.189319,"marketCap":3287343851},{"date":"2021-03-26","current":43.05814,"twenty":41.298506,"median":51.332753,"eighty":77.16824,"marketCap":3090110471},{"date":"2021-04-01","current":46.155012,"twenty":41.298506,"median":51.221213,"eighty":77.16824,"marketCap":3312360584},{"date":"2021-04-09","current":46.933019,"twenty":41.296812,"median":51.124647,"eighty":77.189319,"marketCap":3368195034},{"date":"2021-04-16","current":50.50983,"twenty":41.296812,"median":50.988437,"eighty":77.189319,"marketCap":3624888477},{"date":"2021-04-23","current":48.955116,"twenty":41.296812,"median":50.779618,"eighty":77.189319,"marketCap":3513312871},{"date":"2021-04-30","current":32.867264,"twenty":41.047169,"median":50.651953,"eighty":77.16824,"marketCap":3186875623},{"date":"2021-05-07","current":32.335039,"twenty":40.766493,"median":50.583883,"eighty":77.16824,"marketCap":3135270078},{"date":"2021-05-14","current":33.382282,"twenty":40.37255,"median":50.453089,"eighty":77.16824,"marketCap":3236812802},{"date":"2021-05-21","current":32.852948,"twenty":40.215795,"median":50.345191,"eighty":77.16824,"marketCap":3185487571},{"date":"2021-05-28","current":34.559001,"twenty":39.863097,"median":50.202823,"eighty":77.16824,"marketCap":3350909900},{"date":"2021-06-04","current":34.677054,"twenty":39.793686,"median":50.127955,"eighty":77.16824,"marketCap":3362356534},{"date":"2021-06-11","current":34.970282,"twenty":39.653165,"median":49.995006,"eighty":77.16824,"marketCap":3390788497},{"date":"2021-06-18","current":35.339673,"twenty":39.360175,"median":49.923239,"eighty":77.16824,"marketCap":3426605385},{"date":"2021-06-25","current":39.16306,"twenty":39.209879,"median":49.785118,"eighty":76.818338,"marketCap":3797328640},{"date":"2021-07-02","current":38.123434,"twenty":38.939673,"median":49.720849,"eighty":76.607554,"marketCap":3696524408},{"date":"2021-07-09","current":38.675616,"twenty":38.693427,"median":49.656346,"eighty":76.228141,"marketCap":3750065118},{"date":"2021-07-16","current":38.332883,"twenty":38.669971,"median":49.571882,"eighty":75.979415,"marketCap":3716832953},{"date":"2021-07-23","current":40.179837,"twenty":38.587589,"median":49.510303,"eighty":75.750875,"marketCap":3895917394},{"date":"2021-07-30","current":36.984531,"twenty":38.484447,"median":49.430898,"eighty":75.516963,"marketCap":3973211152},{"date":"2021-08-06","current":34.843662,"twenty":38.37725,"median":49.3877,"eighty":75.051963,"marketCap":3743219760},{"date":"2021-08-13","current":36.173182,"twenty":38.240123,"median":49.205287,"eighty":74.1943,"marketCap":3886048809},{"date":"2021-08-20","current":34.935706,"twenty":38.123243,"median":49.14538,"eighty":73.895729,"marketCap":3753107925},{"date":"2021-08-27","current":39.936748,"twenty":38.121022,"median":49.063807,"eighty":73.54634,"marketCap":4290364885},{"date":"2021-09-03","current":39.064037,"twenty":38.121022,"median":48.933756,"eighty":72.805656,"marketCap":4196610433},{"date":"2021-09-10","current":37.86406,"twenty":38.02823,"median":48.895557,"eighty":72.517649,"marketCap":4067698061},{"date":"2021-09-17","current":40.673098,"twenty":37.965056,"median":48.865378,"eighty":72.274738,"marketCap":4369470205},{"date":"2021-09-24","current":40.34924,"twenty":37.965056,"median":48.753655,"eighty":72.061187,"marketCap":4334678513},{"date":"2021-10-01","current":39.643572,"twenty":37.965056,"median":48.681482,"eighty":71.826631,"marketCap":4258869249},{"date":"2021-10-08","current":40.45492,"twenty":37.965804,"median":48.604819,"eighty":71.573336,"marketCap":4346031592},{"date":"2021-10-15","current":41.774213,"twenty":37.965804,"median":48.534887,"eighty":71.276134,"marketCap":4487761955},{"date":"2021-10-22","current":41.733305,"twenty":37.965804,"median":48.482702,"eighty":70.767855,"marketCap":4483367215},{"date":"2021-10-29","current":43.894878,"twenty":37.965804,"median":48.426547,"eighty":70.42365,"marketCap":4427939699},{"date":"2021-11-05","current":44.130385,"twenty":37.965804,"median":48.378707,"eighty":69.791343,"marketCap":4451696701},{"date":"2021-11-12","current":44.615892,"twenty":37.965804,"median":48.326781,"eighty":69.074565,"marketCap":4500672674},{"date":"2021-11-19","current":42.992705,"twenty":37.965804,"median":48.212879,"eighty":68.947291,"marketCap":4336932106},{"date":"2021-11-26","current":40.720968,"twenty":37.965804,"median":48.188044,"eighty":68.703934,"marketCap":4107768409},{"date":"2021-12-03","current":37.69561,"twenty":37.960501,"median":48.13801,"eighty":68.555472,"marketCap":3802582305},{"date":"2021-12-10","current":40.548221,"twenty":37.960501,"median":48.120237,"eighty":68.435871,"marketCap":4090342346},{"date":"2021-12-17","current":38.624307,"twenty":37.960501,"median":48.088389,"eighty":68.174091,"marketCap":3896265600},{"date":"2021-12-23","current":40.624886,"twenty":37.960501,"median":48.031513,"eighty":68.022535,"marketCap":4098075954},{"date":"2021-12-31","current":40.478858,"twenty":37.960501,"median":47.9462,"eighty":67.718195,"marketCap":4083345272},{"date":"2022-01-07","current":36.068824,"twenty":37.921012,"median":47.907056,"eighty":67.566594,"marketCap":3638478651},{"date":"2022-01-14","current":34.126656,"twenty":37.840473,"median":47.832449,"eighty":67.441507,"marketCap":3442560570},{"date":"2022-01-21","current":32.889072,"twenty":37.708271,"median":47.785612,"eighty":67.345442,"marketCap":3317718033},{"date":"2022-01-28","current":32.870819,"twenty":37.673487,"median":47.718426,"eighty":67.102269,"marketCap":3315876698},{"date":"2022-02-04","current":33.078908,"twenty":37.588111,"median":47.525885,"eighty":66.601806,"marketCap":3336867921},{"date":"2022-02-11","current":34.93944,"twenty":37.538079,"median":47.401083,"eighty":66.324847,"marketCap":3210340583},{"date":"2022-02-18","current":36.098812,"twenty":37.439471,"median":47.327861,"eighty":65.756005,"marketCap":3316867173},{"date":"2022-02-25","current":35.469665,"twenty":37.370319,"median":47.244775,"eighty":64.911261,"marketCap":3259059228},{"date":"2022-03-04","current":35.568588,"twenty":37.214713,"median":47.163153,"eighty":64.6391,"marketCap":3268148528},{"date":"2022-03-11","current":34.278638,"twenty":37.129587,"median":47.079504,"eighty":64.023904,"marketCap":3149624062},{"date":"2022-03-18","current":37.586607,"twenty":37.035926,"median":46.99411,"eighty":63.344977,"marketCap":3453570238},{"date":"2022-03-25","current":37.317538,"twenty":37.035926,"median":46.929333,"eighty":63.052813,"marketCap":3428847343},{"date":"2022-04-01","current":36.961417,"twenty":36.949105,"median":46.850797,"eighty":62.606684,"marketCap":3396125865},{"date":"2022-04-08","current":33.392292,"twenty":36.828879,"median":46.778697,"eighty":62.471811,"marketCap":3068183939},{"date":"2022-04-14","current":32.248747,"twenty":36.696833,"median":46.686,"eighty":62.167772,"marketCap":2963111637},{"date":"2022-04-22","current":29.760894,"twenty":36.537262,"median":46.554907,"eighty":61.673429,"marketCap":2734520212},{"date":"2022-04-29","current":30.85065,"twenty":36.417614,"median":46.463192,"eighty":61.437636,"marketCap":2743887674},{"date":"2022-05-06","current":27.238232,"twenty":36.24407,"median":46.37295,"eighty":60.782088,"marketCap":2422595628},{"date":"2022-05-13","current":25.987602,"twenty":36.137111,"median":46.337292,"eighty":60.07781,"marketCap":2311363326},{"date":"2022-05-20","current":24.259758,"twenty":36.058996,"median":46.230319,"eighty":59.690406,"marketCap":2157687119},{"date":"2022-05-27","current":24.625896,"twenty":35.859815,"median":46.134088,"eighty":58.902285,"marketCap":2190251839},{"date":"2022-06-03","current":24.498365,"twenty":35.740836,"median":46.066602,"eighty":58.574308,"marketCap":2178909072},{"date":"2022-06-10","current":23.149001,"twenty":35.636763,"median":45.889582,"eighty":58.172453,"marketCap":2058895272},{"date":"2022-06-17","current":21.544574,"twenty":35.512115,"median":45.698346,"eighty":57.03053,"marketCap":1916195938},{"date":"2022-06-24","current":23.580962,"twenty":35.481271,"median":45.621269,"eighty":56.663738,"marketCap":2097314324},{"date":"2022-07-01","current":23.37938,"twenty":35.385182,"median":45.585859,"eighty":56.226636,"marketCap":2079385433},{"date":"2022-07-08","current":24.950896,"twenty":35.306915,"median":45.505862,"eighty":55.467227,"marketCap":2219157602},{"date":"2022-07-15","current":24.210391,"twenty":35.164713,"median":45.439905,"eighty":54.856587,"marketCap":2153296371},{"date":"2022-07-22","current":24.720516,"twenty":34.937946,"median":45.287262,"eighty":54.077572,"marketCap":2198667441},{"date":"2022-07-29","current":25.746426,"twenty":34.757014,"median":45.235549,"eighty":53.731855,"marketCap":2032216860},{"date":"2022-08-05","current":27.355008,"twenty":34.694002,"median":45.133009,"eighty":53.512732,"marketCap":2159185453},{"date":"2022-08-12","current":28.804098,"twenty":34.577122,"median":45.039804,"eighty":53.512732,"marketCap":2273565092},{"date":"2022-08-19","current":27.355008,"twenty":34.414231,"median":44.881266,"eighty":53.512732,"marketCap":2159185453},{"date":"2022-08-26","current":26.388947,"twenty":34.270106,"median":44.764442,"eighty":53.512732,"marketCap":2082932360},{"date":"2022-09-02","current":25.400102,"twenty":34.191554,"median":44.615892,"eighty":53.512732,"marketCap":2004880845},{"date":"2022-09-09","current":26.375276,"twenty":34.074808,"median":44.452061,"eighty":53.512732,"marketCap":2081853307},{"date":"2022-09-16","current":24.885173,"twenty":33.963593,"median":44.1224,"eighty":53.512732,"marketCap":1964236508},{"date":"2022-09-23","current":22.70698,"twenty":33.879336,"median":43.894878,"eighty":53.512732,"marketCap":1792307365},{"date":"2022-09-30","current":22.861914,"twenty":33.700112,"median":43.588599,"eighty":53.512732,"marketCap":1804536634},{"date":"2022-10-07","current":23.076088,"twenty":33.565363,"median":43.410782,"eighty":53.512732,"marketCap":1821441801},{"date":"2022-10-14","current":22.123698,"twenty":33.43676,"median":43.197723,"eighty":53.512732,"marketCap":1746267762},{"date":"2022-10-21","current":21.836614,"twenty":33.305897,"median":43.05814,"eighty":53.512732,"marketCap":1723607644},{"date":"2022-10-28","current":21.49078,"twenty":33.051823,"median":42.820696,"eighty":53.512732,"marketCap":1846982128},{"date":"2022-11-04","current":19.136254,"twenty":32.864028,"median":42.380996,"eighty":53.512732,"marketCap":1644627096},{"date":"2022-11-11","current":22.465929,"twenty":32.699861,"median":41.849212,"eighty":53.512732,"marketCap":1930789345},{"date":"2022-11-18","current":21.886674,"twenty":32.563341,"median":41.774213,"eighty":53.512732,"marketCap":1881006426},{"date":"2022-11-25","current":21.965853,"twenty":32.425771,"median":41.629855,"eighty":53.512732,"marketCap":1887811285},{"date":"2022-12-02","current":22.690963,"twenty":32.165639,"median":41.303587,"eighty":53.512732,"marketCap":1950129472},{"date":"2022-12-09","current":20.944864,"twenty":32.024921,"median":41.228214,"eighty":53.512732,"marketCap":1800064413},{"date":"2022-12-16","current":20.715662,"twenty":31.946187,"median":41.059318,"eighty":53.512732,"marketCap":1780366135},{"date":"2022-12-23","current":21.849168,"twenty":31.818872,"median":40.993038,"eighty":53.512732,"marketCap":1877783071},{"date":"2022-12-30","current":21.97002,"twenty":31.688205,"median":40.760823,"eighty":53.512732,"marketCap":1888169436},{"date":"2023-01-06","current":23.257717,"twenty":31.493881,"median":40.699123,"eighty":53.357916,"marketCap":1998837940},{"date":"2023-01-13","current":25.474722,"twenty":31.403843,"median":40.566474,"eighty":52.625722,"marketCap":2189374006},{"date":"2023-01-20","current":25.424714,"twenty":31.224173,"median":40.478858,"eighty":52.21026,"marketCap":2185076200},{"date":"2023-01-27","current":29.004427,"twenty":31.034875,"median":40.356222,"eighty":51.790585,"marketCap":2492727480},{"date":"2023-02-03","current":31.979881,"twenty":31.011422,"median":40.290907,"eighty":51.691036,"marketCap":2748446937},{"date":"2023-02-10","current":37.50833,"twenty":30.972817,"median":40.192935,"eighty":51.493886,"marketCap":2854496430},{"date":"2023-02-17","current":35.831101,"twenty":30.972817,"median":40.056064,"eighty":51.318879,"marketCap":2726854262},{"date":"2023-02-24","current":34.856201,"twenty":30.972817,"median":39.936748,"eighty":51.19864,"marketCap":2652661461},{"date":"2023-03-03","current":35.444909,"twenty":30.972817,"median":39.876494,"eighty":51.107972,"marketCap":2697463877},{"date":"2023-03-10","current":33.042981,"twenty":30.972817,"median":39.788778,"eighty":50.918853,"marketCap":2514670019},{"date":"2023-03-17","current":32.280016,"twenty":30.972817,"median":39.676122,"eighty":50.731008,"marketCap":2456606087},{"date":"2023-03-24","current":33.843624,"twenty":30.972817,"median":39.627655,"eighty":50.592264,"marketCap":2575601305},{"date":"2023-03-31","current":34.192139,"twenty":30.982068,"median":39.364257,"eighty":50.425727,"marketCap":2602124335},{"date":"2023-04-06","current":33.857753,"twenty":30.982068,"median":39.292442,"eighty":50.267637,"marketCap":2576676563},{"date":"2023-04-14","current":34.950394,"twenty":30.972817,"median":39.196888,"eighty":50.118579,"marketCap":2659829847},{"date":"2023-04-21","current":32.077501,"twenty":30.972817,"median":39.080448,"eighty":49.958091,"marketCap":2441194056},{"date":"2023-04-28","current":29.374911,"twenty":30.83991,"median":38.968584,"eighty":49.932424,"marketCap":2419728890},{"date":"2023-05-05","current":22.687654,"twenty":30.446404,"median":38.968584,"eighty":49.932424,"marketCap":1868872849},{"date":"2023-05-12","current":23.033396,"twenty":30.36392,"median":38.968584,"eighty":49.932889,"marketCap":1897352972},{"date":"2023-05-19","current":23.107796,"twenty":30.323185,"median":38.968584,"eighty":49.932889,"marketCap":1903481606},{"date":"2023-05-26","current":21.418476,"twenty":30.16238,"median":38.968584,"eighty":49.932889,"marketCap":1764325564},{"date":"2023-06-02","current":21.751088,"twenty":30.093338,"median":38.936345,"eighty":49.932889,"marketCap":1791724163},{"date":"2023-06-09","current":21.996041,"twenty":29.938975,"median":38.818587,"eighty":49.933355,"marketCap":1811901873},{"date":"2023-06-16","current":21.889951,"twenty":29.881841,"median":38.747851,"eighty":49.933355,"marketCap":1803162796},{"date":"2023-06-23","current":21.496533,"twenty":29.809994,"median":38.691577,"eighty":49.93382,"marketCap":1770755387},{"date":"2023-06-30","current":21.403704,"twenty":29.74461,"median":38.67061,"eighty":49.93382,"marketCap":1763108695},{"date":"2023-07-07","current":21.637986,"twenty":29.658603,"median":38.624307,"eighty":49.93382,"marketCap":1782407490},{"date":"2023-07-14","current":25.174327,"twenty":29.529022,"median":38.485209,"eighty":49.93382,"marketCap":2073710042},{"date":"2023-07-21","current":23.600656,"twenty":29.393026,"median":38.384534,"eighty":49.93382,"marketCap":1944080406},{"date":"2023-07-28","current":22.137495,"twenty":29.322248,"median":38.2532,"eighty":49.93382,"marketCap":1823553975},{"date":"2023-08-04","current":13.768065,"twenty":29.004427,"median":38.240123,"eighty":49.93382,"marketCap":1554992832},{"date":"2023-08-11","current":13.905427,"twenty":28.804098,"median":38.123434,"eighty":49.93382,"marketCap":1570506681},{"date":"2023-08-18","current":13.304871,"twenty":28.389421,"median":37.96356,"eighty":49.93382,"marketCap":1502678688},{"date":"2023-08-25","current":13.308065,"twenty":27.847152,"median":37.835915,"eighty":49.93382,"marketCap":1503039475},{"date":"2023-09-01","current":13.451815,"twenty":27.355008,"median":37.708271,"eighty":49.93382,"marketCap":1519274899},{"date":"2023-09-08","current":12.851259,"twenty":27.238232,"median":37.693113,"eighty":49.93382,"marketCap":1451446905},{"date":"2023-09-14","current":12.713898,"twenty":26.733247,"median":37.586607,"eighty":49.93382,"marketCap":1435933056},{"date":"2023-09-22","current":12.196398,"twenty":26.386213,"median":37.513835,"eighty":49.935709,"marketCap":1377485529},{"date":"2023-09-29","current":11.95362,"twenty":26.182158,"median":37.410434,"eighty":49.937598,"marketCap":1350065702},{"date":"2023-10-06","current":11.797092,"twenty":25.904788,"median":37.317538,"eighty":49.937598,"marketCap":1332387129},{"date":"2023-10-13","current":12.12612,"twenty":25.765565,"median":37.197694,"eighty":49.937598,"marketCap":1369548211},{"date":"2023-10-20","current":11.720425,"twenty":25.680669,"median":37.127204,"eighty":49.939487,"marketCap":1323728236},{"date":"2023-10-27","current":11.094313,"twenty":25.57672,"median":36.984531,"eighty":49.950678,"marketCap":1253013945},{"date":"2023-11-03","current":12.051998,"twenty":25.465554,"median":36.961417,"eighty":49.950678,"marketCap":1426004397},{"date":"2023-11-10","current":12.009742,"twenty":25.351799,"median":36.961417,"eighty":49.950678,"marketCap":1421004632},{"date":"2023-11-17","current":13.262328,"twenty":25.04848,"median":36.961417,"eighty":49.950678,"marketCap":1569211951},{"date":"2023-11-24","current":13.603394,"twenty":24.871396,"median":36.961417,"eighty":49.950678,"marketCap":1609567197},{"date":"2023-12-01","current":13.253273,"twenty":24.76001,"median":36.961417,"eighty":49.950678,"marketCap":1568140573},{"date":"2023-12-08","current":13.739217,"twenty":24.61176,"median":36.930637,"eighty":49.943265,"marketCap":1625637870},{"date":"2023-12-15","current":13.983698,"twenty":24.498365,"median":36.930637,"eighty":49.943265,"marketCap":1654565082},{"date":"2023-12-22","current":14.895219,"twenty":24.337922,"median":36.930637,"eighty":49.943265,"marketCap":1762417155},{"date":"2023-12-29","current":14.69903,"twenty":24.193216,"median":36.961417,"eighty":49.950678,"marketCap":1739203960},{"date":"2024-01-05","current":14.004826,"twenty":24.049867,"median":36.972974,"eighty":49.958091,"marketCap":1657064964},{"date":"2024-01-12","current":14.720158,"twenty":23.936839,"median":36.972974,"eighty":49.958091,"marketCap":1741703843},{"date":"2024-01-19","current":14.662811,"twenty":23.828619,"median":36.984531,"eighty":49.965503,"marketCap":1734918448},{"date":"2024-01-26","current":14.502842,"twenty":23.595351,"median":36.972974,"eighty":49.958091,"marketCap":1715990766},{"date":"2024-02-02","current":14.300617,"twenty":23.482172,"median":36.972974,"eighty":49.958091,"marketCap":1692063319},{"date":"2024-02-09","current":13.370986,"twenty":23.403241,"median":36.972974,"eighty":49.958091,"marketCap":1582068490},{"date":"2024-02-16","current":14.427385,"twenty":23.31174,"median":36.972974,"eighty":49.958091,"marketCap":1707062614},{"date":"2024-02-23","current":14.42595,"twenty":23.247039,"median":36.972974,"eighty":49.958091,"marketCap":1590735120},{"date":"2024-03-01","current":15.717434,"twenty":23.133467,"median":36.961417,"eighty":49.950678,"marketCap":1733145724},{"date":"2024-03-08","current":16.694133,"twenty":22.986352,"median":36.961417,"eighty":49.950678,"marketCap":1840845304},{"date":"2024-03-15","current":15.839924,"twenty":22.837257,"median":36.961417,"eighty":49.950678,"marketCap":1746652602},{"date":"2024-03-22","current":15.549816,"twenty":22.774303,"median":36.961417,"eighty":49.950678,"marketCap":1714662627},{"date":"2024-03-28","current":14.876119,"twenty":22.709026,"median":36.961417,"eighty":49.950678,"marketCap":1640374798},{"date":"2024-04-05","current":14.099273,"twenty":22.616007,"median":36.972974,"eighty":49.958091,"marketCap":1554712755},{"date":"2024-04-12","current":13.725356,"twenty":22.436301,"median":36.972974,"eighty":49.958091,"marketCap":1513481233},{"date":"2024-04-19","current":13.170926,"twenty":22.149859,"median":36.972974,"eighty":49.958091,"marketCap":1452344837},{"date":"2024-04-26","current":13.596418,"twenty":22.022091,"median":36.899857,"eighty":49.935709,"marketCap":1499263466},{"date":"2024-05-03","current":15.889609,"twenty":21.969187,"median":36.772212,"eighty":49.935709,"marketCap":1486425250},{"date":"2024-05-10","current":15.37615,"twenty":21.889296,"median":36.559472,"eighty":49.935709,"marketCap":1438392672},{"date":"2024-05-17","current":16.100319,"twenty":21.832457,"median":36.450977,"eighty":49.935709,"marketCap":1506136558},{"date":"2024-05-24","current":14.448906,"twenty":21.742032,"median":36.282909,"eighty":49.935709,"marketCap":1351651823},{"date":"2024-05-31","current":15.705666,"twenty":21.678309,"median":36.229724,"eighty":49.935709,"marketCap":1469217932},{"date":"2024-06-07","current":15.127097,"twenty":21.615,"median":36.098812,"eighty":49.935709,"marketCap":1415094510},{"date":"2024-06-14","current":15.360823,"twenty":21.490968,"median":35.922692,"eighty":49.937598,"marketCap":1436958939},{"date":"2024-06-21","current":15.230549,"twenty":21.379834,"median":35.79478,"eighty":49.939487,"marketCap":1424772208},{"date":"2024-06-28","current":14.67497,"twenty":21.297479,"median":35.728099,"eighty":49.956549,"marketCap":1372799385},{"date":"2024-07-05","current":13.655768,"twenty":21.205737,"median":35.634101,"eighty":49.956549,"marketCap":1277456138},{"date":"2024-07-12","current":14.862717,"twenty":21.091707,"median":35.551769,"eighty":49.956549,"marketCap":1390362615},{"date":"2024-07-15","current":15.081118,"twenty":21.042995,"median":35.528064,"eighty":49.956549,"marketCap":1410793311},{"date":"2024-08-02","current":15.533245,"twenty":20.924861,"median":35.42607,"eighty":50.084119,"marketCap":1453088436},{"date":"2024-08-09","current":28.321728,"twenty":20.883539,"median":35.33513,"eighty":50.084119,"marketCap":1335624394},{"date":"2024-08-16","current":27.60073,"twenty":20.883539,"median":35.218845,"eighty":50.084119,"marketCap":1301622819},{"date":"2024-08-23","current":24.656652,"twenty":20.883539,"median":35.044587,"eighty":50.084119,"marketCap":1162783051},{"date":"2024-08-30","current":26.541763,"twenty":20.883539,"median":34.93944,"eighty":50.084119,"marketCap":1251683004},{"date":"2024-09-06","current":26.091139,"twenty":20.883539,"median":34.843662,"eighty":50.084119,"marketCap":1230432019},{"date":"2024-09-13","current":24.408809,"twenty":20.883539,"median":34.707046,"eighty":50.084119,"marketCap":1151095010},{"date":"2024-09-20","current":27.075002,"twenty":20.883539,"median":34.59246,"eighty":50.084119,"marketCap":1276830003},{"date":"2024-09-27","current":26.616867,"twenty":20.883539,"median":34.425716,"eighty":50.084119,"marketCap":1255224835},{"date":"2024-10-04","current":23.935653,"twenty":20.883539,"median":34.257309,"eighty":50.084119,"marketCap":1128781475},{"date":"2024-10-11","current":23.267227,"twenty":20.883539,"median":34.196848,"eighty":50.084119,"marketCap":1097259181},{"date":"2024-10-18","current":23.462498,"twenty":20.883539,"median":34.104534,"eighty":50.084119,"marketCap":1106467941},{"date":"2024-10-25","current":21.975438,"twenty":20.883539,"median":33.975657,"eighty":50.084119,"marketCap":1036339692},{"date":"2024-10-31","current":31.758819,"twenty":20.883539,"median":33.902732,"eighty":50.084119,"marketCap":1154591848},{"date":"2024-11-08","current":32.804021,"twenty":20.879668,"median":33.805946,"eighty":50.037873,"marketCap":1192590191},{"date":"2024-11-15","current":30.013618,"twenty":20.879668,"median":33.646888,"eighty":50.037873,"marketCap":1091145074},{"date":"2024-11-22","current":28.805402,"twenty":20.879668,"median":33.591519,"eighty":50.037873,"marketCap":1047220384},{"date":"2024-11-29","current":30.378,"twenty":20.879668,"median":33.41999,"eighty":50.037873,"marketCap":1104392203},{"date":"2024-12-06","current":30.071152,"twenty":20.879668,"median":33.213091,"eighty":50.009683,"marketCap":1093236726},{"date":"2024-12-13","current":30.991697,"twenty":20.879668,"median":33.007659,"eighty":49.943265,"marketCap":1126703156},{"date":"2024-12-20","current":28.72869,"twenty":20.879668,"median":32.869041,"eighty":49.943265,"marketCap":1044431515},{"date":"2024-12-27","current":29.438277,"twenty":20.879668,"median":32.784485,"eighty":49.93382,"marketCap":1070228555},{"date":"2025-01-03","current":27.971158,"twenty":20.879668,"median":32.683314,"eighty":49.93382,"marketCap":1016891432},{"date":"2025-01-10","current":29.40951,"twenty":20.873538,"median":32.509903,"eighty":49.76989,"marketCap":1069182729},{"date":"2025-01-17","current":29.948411,"twenty":20.873538,"median":32.32457,"eighty":49.595746,"marketCap":1088774483},{"date":"2025-01-24","current":28.290997,"twenty":20.873538,"median":32.077501,"eighty":49.504831,"marketCap":1028519210},{"date":"2025-01-31","current":27.553305,"twenty":20.873538,"median":31.944066,"eighty":49.186221,"marketCap":1001700388},{"date":"2025-02-07","current":29.718481,"twenty":20.873538,"median":31.691695,"eighty":48.874751,"marketCap":1080415370},{"date":"2025-02-14","current":28.223934,"twenty":20.873538,"median":31.469955,"eighty":48.540701,"marketCap":1026081135},{"date":"2025-02-21","current":25.2061,"twenty":20.873538,"median":31.394425,"eighty":48.326362,"marketCap":916367775},{"date":"2025-02-28","current":21.335124,"twenty":20.873538,"median":31.125944,"eighty":48.12731,"marketCap":766613688},{"date":"2025-03-07","current":19.431763,"twenty":20.775737,"median":30.867391,"eighty":47.318148,"marketCap":698222116},{"date":"2025-03-14","current":18.849102,"twenty":20.237778,"median":30.456264,"eighty":46.788156,"marketCap":677285921},{"date":"2025-03-21","current":18.955923,"twenty":19.794688,"median":30.354028,"eighty":46.290405,"marketCap":681124223},{"date":"2025-03-28","current":17.897421,"twenty":19.342422,"median":30.153115,"eighty":45.682145,"marketCap":643090135},{"date":"2025-04-04","current":15.848395,"twenty":19.037495,"median":30.042385,"eighty":45.06176,"marketCap":569464514},{"date":"2025-04-11","current":14.896714,"twenty":18.831622,"median":29.775963,"eighty":44.970824,"marketCap":535268729},{"date":"2025-04-17","current":14.547117,"twenty":18.050856,"median":29.660998,"eighty":44.627486,"marketCap":522707011},{"date":"2025-04-22","current":15.605619,"twenty":17.780889,"median":29.428476,"eighty":44.520769,"marketCap":560741100}],"updateTime":1745430056630}}}