US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shutterstock

18.17

-0.3400-1.84%

Post-market: 18.170.00000.00%16:10 EDT

Volume:300.29K

Turnover:5.50M

Market Cap:640.56M

PE:16.74

High:18.63

Open:18.54

Low:18.05

Close:18.51

Loading ...

Overview Company News Filings

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02, 5.02, 7.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, item 5.02

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SSTK/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSTK\",,,,,undefined,":{"symbol":"SSTK","market":"US","secType":"STK","nameCN":"Shutterstock","latestPrice":18.17,"timestamp":1752868800000,"preClose":18.51,"halted":0,"volume":300292,"hourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"16:10 EDT","volume":886,"amount":16098.62,"timestamp":1752869403899},"delay":0,"floatShares":23932026,"shares":35253704,"eps":1.085519,"marketStatus":"Post-Mkt","change":-0.34,"latestTime":"07-18 18:19:30 EDT","open":18.54,"high":18.63,"low":18.05,"amount":5497429.4875,"amplitude":0.031334,"askPrice":18.4,"askSize":74,"bidPrice":18.03,"bidSize":74,"shortable":3,"etf":0,"ttmEps":1.085519,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1349928000000,"exchange":"NYSE","adjPreClose":18.51,"dividendRate":0.069345,"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.51,"latestTime":"08:41 EDT","volume":140,"amount":2600.1001600000004,"timestamp":1752842481106},"postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"16:10 EDT","volume":886,"amount":16098.62,"timestamp":1752869403899},"volumeRatio":1.498031,"impliedVol":0.1537,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSTK\",,,,,undefined,":{"symbol":"SSTK","floatShares":23932026,"roa":"3.75%","roe":"7.07%","lyrEps":1.017039,"volumeRatio":1.498031,"shares":35253704,"dividePrice":1.26,"high":18.63,"amplitude":0.031334,"preClose":18.51,"low":18.05,"week52Low":14.35,"pbRate":"1.17","psRate":"0.66","week52High":46.1,"institutionHeld":0,"latestPrice":18.17,"eps":1.085519,"divideRate":0.069345,"volume":300292,"delay":0,"ttmEps":1.085519,"open":18.54,"prevYearClose":30.35,"prevWeekClose":19.19,"prevMonthClose":18.96,"prevQuarterClose":18.96,"fiveDayClose":19.19,"twentyDayClose":19.1,"sixtyDayClose":16.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SSTK\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8845540","market":"us","labels":[],"media":"sec.gov","original_id":"AN154934619000039-SSTK","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SSTK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000039/0001549346-19-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000039/a2019-q310xqdocument.htm","primary":true,"translateUrl":null,"linkName":"a2019-q310xqdocument.htm","type":"10-Q","id":"NTFILE31fawG2gv6T9Uc1h","market":"us","size":1596957},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000039/spavlovskyamendment101.htm","primary":false,"translateUrl":null,"linkName":"spavlovskyamendment101.htm","type":"EX-10.1","id":"NTFILEEqpRQZDB7bAA1gwo","market":"us","size":12715},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000039/lnadleramended102.htm","primary":false,"translateUrl":null,"linkName":"lnadleramended102.htm","type":"EX-10.2","id":"NTFILE4YQZqy1gCDsqEee9","market":"us","size":89485},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000039/lweissamended103.htm","primary":false,"translateUrl":null,"linkName":"lweissamended103.htm","type":"EX-10.3","id":"NTFILE7WQVbZQZwVSEySRY","market":"us","size":91185},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000039/sciardielloamendment104.htm","primary":false,"translateUrl":null,"linkName":"sciardielloamendment104.htm","type":"EX-10.4","id":"NTFILE4DmVXy87xcCvTvpC","market":"us","size":12009},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000039/a2019-q3exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2019-q3exhibit311.htm","type":"EX-31.1","id":"NTFILEUnxiBzgyKnPRsXw2","market":"us","size":12367},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000039/a2019-q3exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2019-q3exhibit312.htm","type":"EX-31.2","id":"NTFILE4gKpQAAoHHTdivPA","market":"us","size":12800},{"description":"EXHIBIT 32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000039/a2019-q3exhibit32.htm","primary":false,"translateUrl":null,"linkName":"a2019-q3exhibit32.htm","type":"EX-32","id":"NTFILE5oREQRojJuuXt8zE","market":"us","size":10922},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000039/sstk-20190930.xsd","primary":false,"translateUrl":null,"linkName":"sstk-20190930.xsd","type":"EX-101.SCH","id":"NTFILEGFCLysAJ44W7dDea","market":"us","size":33528},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000039/sstk-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"sstk-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEANUbCpZNYkvaGD2s","market":"us","size":81188},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000039/sstk-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"sstk-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE7NfxZU83VZ1BJBie","market":"us","size":139176},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000039/sstk-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"sstk-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEEnT4qD8hmLsVM88X","market":"us","size":528182},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000039/sstk-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"sstk-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE3iT2TVKPmUA6Dn19","market":"us","size":295803},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000039/a2019-q310xqdocument_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019-q310xqdocument_htm.xml","type":"XML","id":"NTFILEC94ogoMQZi568Cgy","market":"us","size":983901}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8845489","market":"us","labels":[],"media":"sec.gov","original_id":"AN154934619000038-SSTK","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"SSTK","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/0001549346-19-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/a2019-q3exx991.htm","primary":true,"translateUrl":null,"linkName":"a2019-q3exx991.htm","type":"EX-99.1","id":"NTFILEBZDZiEcxxtPqneKd","market":"us","size":445255},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/a2019-q38xkdocument.htm","primary":false,"translateUrl":null,"linkName":"a2019-q38xkdocument.htm","type":"8-K","id":"NTFILEAmRoLtPsFJjnWE87","market":"us","size":58313},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/a2019q3ex992r6245d.htm","primary":false,"translateUrl":null,"linkName":"a2019q3ex992r6245d.htm","type":"EX-99.2","id":"NTFILEHn8drMs9snfa8Dpe","market":"us","size":22725},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/sstk-20191105.xsd","primary":false,"translateUrl":null,"linkName":"sstk-20191105.xsd","type":"EX-101.SCH","id":"NTFILEAxs52uf7BDZM77qQ","market":"us","size":4619},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/sstk-20191105_cal.xml","primary":false,"translateUrl":null,"linkName":"sstk-20191105_cal.xml","type":"EX-101.CAL","id":"NTFILE8ViESXd1stHtmVS6","market":"us","size":652},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/sstk-20191105_def.xml","primary":false,"translateUrl":null,"linkName":"sstk-20191105_def.xml","type":"EX-101.DEF","id":"NTFILE8zD5xoACoe6vy1rd","market":"us","size":1502},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/sstk-20191105_lab.xml","primary":false,"translateUrl":null,"linkName":"sstk-20191105_lab.xml","type":"EX-101.LAB","id":"NTFILE2MusZ17Dnhxu1bwc","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/sstk-20191105_pre.xml","primary":false,"translateUrl":null,"linkName":"sstk-20191105_pre.xml","type":"EX-101.PRE","id":"NTFILE9ztKpXZ5hXeLCfNW","market":"us","size":13608},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/a2019q3ex992r6245d001.jpg","primary":false,"translateUrl":null,"linkName":"a2019q3ex992r6245d001.jpg","type":"GRAPHIC","id":"NTFILEGQzCq27gbmmLsUA1","market":"us","size":52057},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/a2019q3ex992r6245d002.jpg","primary":false,"translateUrl":null,"linkName":"a2019q3ex992r6245d002.jpg","type":"GRAPHIC","id":"NTFILEHpQ3EeKvPqNJh6CW","market":"us","size":128190},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/a2019q3ex992r6245d003.jpg","primary":false,"translateUrl":null,"linkName":"a2019q3ex992r6245d003.jpg","type":"GRAPHIC","id":"NTFILE8ENauUWTvhFZt8wz","market":"us","size":282506},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/a2019q3ex992r6245d004.jpg","primary":false,"translateUrl":null,"linkName":"a2019q3ex992r6245d004.jpg","type":"GRAPHIC","id":"NTFILE3yNZStcqcXPMWF4H","market":"us","size":74027},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/a2019q3ex992r6245d005.jpg","primary":false,"translateUrl":null,"linkName":"a2019q3ex992r6245d005.jpg","type":"GRAPHIC","id":"NTFILEHrS5Zz4YusRs9oqB","market":"us","size":75710},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/a2019q3ex992r6245d006.jpg","primary":false,"translateUrl":null,"linkName":"a2019q3ex992r6245d006.jpg","type":"GRAPHIC","id":"NTFILEFPpNy3moMRLAcErq","market":"us","size":106568},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/a2019q3ex992r6245d007.jpg","primary":false,"translateUrl":null,"linkName":"a2019q3ex992r6245d007.jpg","type":"GRAPHIC","id":"NTFILE13cVK27osJpuJKGU","market":"us","size":99788},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/a2019q3ex992r6245d008.jpg","primary":false,"translateUrl":null,"linkName":"a2019q3ex992r6245d008.jpg","type":"GRAPHIC","id":"NTFILEkbkJAqg6xs3uahSU","market":"us","size":52841},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/a2019q3ex992r6245d009.jpg","primary":false,"translateUrl":null,"linkName":"a2019q3ex992r6245d009.jpg","type":"GRAPHIC","id":"NTFILE8E8E2CsFiLaTYrLm","market":"us","size":42378},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/a2019q3ex992r6245d010.jpg","primary":false,"translateUrl":null,"linkName":"a2019q3ex992r6245d010.jpg","type":"GRAPHIC","id":"NTFILE77yPQDTgrL4FLsWd","market":"us","size":61388},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/a2019q3ex992r6245d011.jpg","primary":false,"translateUrl":null,"linkName":"a2019q3ex992r6245d011.jpg","type":"GRAPHIC","id":"NTFILE22SJnCoZHeY5oeUu","market":"us","size":53285},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/a2019q3ex992r6245d012.jpg","primary":false,"translateUrl":null,"linkName":"a2019q3ex992r6245d012.jpg","type":"GRAPHIC","id":"NTFILE99ZYGcwvBrpWvMcE","market":"us","size":41605},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/sslogoa18.jpg","primary":false,"translateUrl":null,"linkName":"sslogoa18.jpg","type":"GRAPHIC","id":"NTFILE6UXE2Lpk6SwkcMQD","market":"us","size":16536},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000038/a2019-q38xkdocument_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019-q38xkdocument_htm.xml","type":"XML","id":"NTFILEGmEQq7qUKxMK2CTX","market":"us","size":4294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457849","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019009245-SSTK","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"SSTK","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019009245/0001179110-19-009245-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019009245/xslF345X02/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"3","id":"NTFILE6ep5zBCXQTiADsbg","market":"us","size":0},{"description":"FORM 3 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019009245/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"3","id":"NTFILE7hMbfkFEcKoHjGD3","market":"us","size":1708},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019009245/ex24.txt","primary":false,"translateUrl":null,"linkName":"ex24.txt","type":"EX-24","id":"NTFILECeYKoBo4eRmBYLDQ","market":"us","size":2998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457848","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019009246-SSTK","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SSTK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019009246/0001179110-19-009246-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019009246/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEH4BK5KyiUnw2C7Sh","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019009246/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE3YGv3bpbCT7riT6r","market":"us","size":3885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453111","market":"us","labels":[],"media":"sec.gov","original_id":"AN154934619000033-SSTK","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 5.02, 7.01, and 9.01","symbol":"SSTK","title":"Current report, items 2.02, 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/0001549346-19-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1549346/000154934619000033/a2019-q28xkdocument.htm","primary":true,"translateUrl":null,"linkName":"a2019-q28xkdocument.htm","type":"8-K","id":"NTFILEBxw2tQuWmEyyjmEe","market":"us","size":86352},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/sciardielloemploymenta.htm","primary":false,"translateUrl":null,"linkName":"sciardielloemploymenta.htm","type":"EX-10.1","id":"NTFILEFHQFbpLNT49odi8k","market":"us","size":99716},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/a2019-q2exx991.htm","primary":false,"translateUrl":null,"linkName":"a2019-q2exx991.htm","type":"EX-99.1","id":"NTFILE84Jg8pEUq1zeRwuA","market":"us","size":446881},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/a2019q2ex992r6035da01.htm","primary":false,"translateUrl":null,"linkName":"a2019q2ex992r6035da01.htm","type":"EX-99.2","id":"NTFILE5Y8ru6zEQ8tigmnM","market":"us","size":21485},{"description":"EXHIBIT 99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/a8-19rbannouncementfin.htm","primary":false,"translateUrl":null,"linkName":"a8-19rbannouncementfin.htm","type":"EX-99.3","id":"NTFILEA29AR6WtUYuJJDLK","market":"us","size":12856},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/sstk-20190805.xsd","primary":false,"translateUrl":null,"linkName":"sstk-20190805.xsd","type":"EX-101.SCH","id":"NTFILE5AieGPCmFf9qS4Bt","market":"us","size":4619},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/sstk-20190805_cal.xml","primary":false,"translateUrl":null,"linkName":"sstk-20190805_cal.xml","type":"EX-101.CAL","id":"NTFILEEmpoW93XdtC9SY9r","market":"us","size":652},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/sstk-20190805_def.xml","primary":false,"translateUrl":null,"linkName":"sstk-20190805_def.xml","type":"EX-101.DEF","id":"NTFILEHj4qke9mYX5ZKEd4","market":"us","size":1502},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/sstk-20190805_lab.xml","primary":false,"translateUrl":null,"linkName":"sstk-20190805_lab.xml","type":"EX-101.LAB","id":"NTFILEHmarFh9go3reMm5e","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/sstk-20190805_pre.xml","primary":false,"translateUrl":null,"linkName":"sstk-20190805_pre.xml","type":"EX-101.PRE","id":"NTFILEF8nS7myRTgVr3vBU","market":"us","size":13608},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/a819rbannouncementfin_image1.gif","primary":false,"translateUrl":null,"linkName":"a819rbannouncementfin_image1.gif","type":"GRAPHIC","id":"NTFILEDUuWZHgMERDax2qe","market":"us","size":3106},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/a2019q2ex992r6035da01001.jpg","primary":false,"translateUrl":null,"linkName":"a2019q2ex992r6035da01001.jpg","type":"GRAPHIC","id":"NTFILEBv6GcZnMPLSAxEk2","market":"us","size":52922},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/a2019q2ex992r6035da01002.jpg","primary":false,"translateUrl":null,"linkName":"a2019q2ex992r6035da01002.jpg","type":"GRAPHIC","id":"NTFILEDgcciV6kEudM8ups","market":"us","size":128190},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/a2019q2ex992r6035da01003.jpg","primary":false,"translateUrl":null,"linkName":"a2019q2ex992r6035da01003.jpg","type":"GRAPHIC","id":"NTFILEEacfxTzVs6P8wiD3","market":"us","size":288303},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/a2019q2ex992r6035da01004.jpg","primary":false,"translateUrl":null,"linkName":"a2019q2ex992r6035da01004.jpg","type":"GRAPHIC","id":"NTFILEAo3PiuWLw4GkpJxH","market":"us","size":76530},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/a2019q2ex992r6035da01005.jpg","primary":false,"translateUrl":null,"linkName":"a2019q2ex992r6035da01005.jpg","type":"GRAPHIC","id":"NTFILE4Um1jnZKzk9XQCkp","market":"us","size":76203},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/a2019q2ex992r6035da01006.jpg","primary":false,"translateUrl":null,"linkName":"a2019q2ex992r6035da01006.jpg","type":"GRAPHIC","id":"NTFILEHEDrW845UCYPLvP6","market":"us","size":106669},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/a2019q2ex992r6035da01007.jpg","primary":false,"translateUrl":null,"linkName":"a2019q2ex992r6035da01007.jpg","type":"GRAPHIC","id":"NTFILECrJrEwanUdffKCzj","market":"us","size":91262},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/a2019q2ex992r6035da01008.jpg","primary":false,"translateUrl":null,"linkName":"a2019q2ex992r6035da01008.jpg","type":"GRAPHIC","id":"NTFILEAHu8coS8r5ajcWHE","market":"us","size":41736},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/a2019q2ex992r6035da01009.jpg","primary":false,"translateUrl":null,"linkName":"a2019q2ex992r6035da01009.jpg","type":"GRAPHIC","id":"NTFILE6uoXwTFmpM6arVh2","market":"us","size":65084},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/a2019q2ex992r6035da01010.jpg","primary":false,"translateUrl":null,"linkName":"a2019q2ex992r6035da01010.jpg","type":"GRAPHIC","id":"NTFILE6oTu8Ki7gSvBqou2","market":"us","size":62752},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/a2019q2ex992r6035da01011.jpg","primary":false,"translateUrl":null,"linkName":"a2019q2ex992r6035da01011.jpg","type":"GRAPHIC","id":"NTFILE7EGuoDpVmNLhfdi4","market":"us","size":41605},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/sslogoa18.jpg","primary":false,"translateUrl":null,"linkName":"sslogoa18.jpg","type":"GRAPHIC","id":"NTFILEC68HAbofZoFBMEc1","market":"us","size":16536},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000033/a2019-q28xkdocument_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019-q28xkdocument_htm.xml","type":"XML","id":"NTFILE7VVq8PhaGt87tU8y","market":"us","size":4289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 2.02, 5.02, 7.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453110","market":"us","labels":[],"media":"sec.gov","original_id":"AN154934619000035-SSTK","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SSTK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000035/0001549346-19-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1549346/000154934619000035/a2019-q210xqdocument.htm","primary":true,"translateUrl":null,"linkName":"a2019-q210xqdocument.htm","type":"10-Q","id":"NTFILE7To1jMHRf6rbWc9H","market":"us","size":1583600},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000035/a2019-q2exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2019-q2exhibit311.htm","type":"EX-31.1","id":"NTFILE5VRToLuvLLPzbqcv","market":"us","size":12365},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000035/a2019-q2exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2019-q2exhibit312.htm","type":"EX-31.2","id":"NTFILE9uezaKCSpiy27i8T","market":"us","size":12798},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000035/a2019-q2exhibit32.htm","primary":false,"translateUrl":null,"linkName":"a2019-q2exhibit32.htm","type":"EX-32","id":"NTFILEHZTYC5VvBq1Kt6vM","market":"us","size":10908},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000035/sstk-20190630.xsd","primary":false,"translateUrl":null,"linkName":"sstk-20190630.xsd","type":"EX-101.SCH","id":"NTFILE5hwt7QhumcW34dCN","market":"us","size":33091},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000035/sstk-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"sstk-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE8bDfMwvBF8UsbX9o","market":"us","size":80245},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000035/sstk-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"sstk-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEGYHdbwhX96kaZCGy","market":"us","size":129589},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000035/sstk-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"sstk-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE7uXk7YKnWNJTvNK4","market":"us","size":524361},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000035/sstk-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"sstk-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEEpx3oH6KnmMymtMa","market":"us","size":290426},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000035/a2019-q210xqdocument_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019-q210xqdocument_htm.xml","type":"XML","id":"NTFILE78aeKVoDFQasZifL","market":"us","size":965448}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450498","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019009080-SSTK","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SSTK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019009080/0001179110-19-009080-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019009080/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEJDoQRBShQXU3s4jS","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019009080/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE3PaoPc9yFfnLHSpy","market":"us","size":3449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362241","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008470-SSTK","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SSTK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019008470/0001179110-19-008470-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1455203/000117911019008470/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEHJ4TKzpM9jgbdv4t","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1455203/000117911019008470/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE5Jsek7hGUBBUqXxz","market":"us","size":3922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362240","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008469-SSTK","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SSTK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019008469/0001179110-19-008469-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019008469/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6HKYAa1dmoAoG17R","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019008469/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE38vatNT7NRexJMky","market":"us","size":3517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362239","market":"us","labels":[],"media":"sec.gov","original_id":"AN154934619000029-SSTK","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"SSTK","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000029/0001549346-19-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000029/a2019_8-k2019x07x03sbsepar.htm","primary":true,"translateUrl":null,"linkName":"a2019_8-k2019x07x03sbsepar.htm","type":"8-K","id":"NTFILEDN8HZYybqxTzmDbk","market":"us","size":45589},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000029/bernsmutualseparationagreeme.htm","primary":false,"translateUrl":null,"linkName":"bernsmutualseparationagreeme.htm","type":"EX-10.1","id":"NTFILE4PcxKwcc2EjgBXC5","market":"us","size":72475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8328196","market":"us","labels":[],"media":"sec.gov","original_id":"AN154934619000027-SSTK","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"SSTK","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000027/0001549346-19-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000027/a2019_8-k2019x06x25sbdepar.htm","primary":true,"translateUrl":null,"linkName":"a2019_8-k2019x06x25sbdepar.htm","type":"8-K","id":"NTFILE8Vt2M4awRKp3q3cE","market":"us","size":43309},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000027/a06-25x2019announcement.htm","primary":false,"translateUrl":null,"linkName":"a06-25x2019announcement.htm","type":"EX-99.1","id":"NTFILEAiFJEcd4Um2b5GwP","market":"us","size":8388},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000027/logoredjpg.jpg","primary":false,"translateUrl":null,"linkName":"logoredjpg.jpg","type":"GRAPHIC","id":"NTFILE4F6q9TA7oZRjXcVN","market":"us","size":110379}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288411","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007486-SSTK","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SSTK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019007486/0001179110-19-007486-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019007486/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE99hJrJJxgAjtuJSY","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019007486/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE6R9Shp7ft5xCoEnG","market":"us","size":3218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283791","market":"us","labels":[],"media":"sec.gov","original_id":"AN154934619000025-SSTK","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"SSTK","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000025/0001549346-19-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934619000025/a2019_8-k2019x06x10annualm.htm","primary":true,"translateUrl":null,"linkName":"a2019_8-k2019x06x10annualm.htm","type":"8-K","id":"NTFILE4C4rvTsJ9mRRYws6","market":"us","size":43794}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8277020","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007296-SSTK","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SSTK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019007296/0001179110-19-007296-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019007296/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE98hWTNziB1BjhaUK","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019007296/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE5x5gyt4WqEmNZKGo","market":"us","size":3717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8277019","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007299-SSTK","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SSTK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019007299/0001179110-19-007299-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019007299/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6whhTupK18HoNVsG","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019007299/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE75w5pyNUUvXEb9sr","market":"us","size":3889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8277018","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007298-SSTK","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SSTK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019007298/0001179110-19-007298-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1228718/000117911019007298/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEDhc27teuQs5irf6Z","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1228718/000117911019007298/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE31yuRk1iF743wHnU","market":"us","size":3890}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8277017","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007297-SSTK","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SSTK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000117911019007297/0001179110-19-007297-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100613/000117911019007297/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6AhBXMrHTDoh3Du4","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1100613/000117911019007297/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEAUtLGFsJLdG7nnpL","market":"us","size":3887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3348992","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516670995-SSTK","pdf_url":null,"pub_time":1470240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SSTK","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000119312516670995/0001193125-16-670995-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000119312516670995/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECVgpukD7w9BJiKdi","market":"us","size":25375},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000119312516670995/g220230shutterstock4.jpg","primary":false,"translateUrl":null,"linkName":"g220230shutterstock4.jpg","type":"GRAPHIC","id":"NTFILEJD6G7kNvXBAEySaf","market":"us","size":12540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-08-04 00:00","pubTimestamp":1470240000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1125500","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516670995","pdf_url":null,"pub_time":1470240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"SSTK","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000119312516670995/0001193125-16-670995-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000119312516670995/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDb5HxghtVvbBwKzJ","market":"us","size":25375},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000119312516670995/g220230shutterstock4.jpg","primary":false,"translateUrl":null,"linkName":"g220230shutterstock4.jpg","type":"GRAPHIC","id":"NTFILE9Ahu7RMNpKt3iPaX","market":"us","size":12540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-08-04 00:00","pubTimestamp":1470240000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3349053","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915052617-SSTK","pdf_url":null,"pub_time":1437494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SSTK","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000110465915052617/0001104659-15-052617-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000110465915052617/a15-16037_18ka.htm","primary":true,"translateUrl":null,"linkName":"a15-16037_18ka.htm","type":"8-K/A","id":"NTFILEFtbfjvdr4yrQqVBa","market":"us","size":20745}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2015-07-22 00:00","pubTimestamp":1437494400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSTK\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"SSTK","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-19"},{"market":"US","date":"2025-05-02","symbol":"SSTK","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.64},{"date":"2025-03-06","symbol":"SSTK","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"date":"2025-02-25","symbol":"SSTK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-11-29","symbol":"SSTK","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSTK\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-08-29","value":3,"currency":"USD"},{"executeDate":"2020-03-04","recordDate":"2020-03-05","paymentDate":"2020-03-19","value":0.17,"currency":"USD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-18","value":0.17,"currency":"USD"},{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-17","value":0.17,"currency":"USD"},{"executeDate":"2020-12-02","recordDate":"2020-12-03","paymentDate":"2020-12-16","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSTK","date":"2025-07-17","current":16.830647,"percent":0.222586,"low":10.461887,"twenty":16.212689,"median":27.322301,"eighty":40.452193,"high":91.480514,"avg":29.873492,"sd":13.597906,"marketCap":647963079},"quantilePoints":[{"date":"2020-07-24","current":87.897176,"twenty":41.298506,"median":50.672435,"eighty":77.050947,"marketCap":1485813867},{"date":"2020-07-31","current":59.51468,"twenty":41.298506,"median":50.672435,"eighty":77.16824,"marketCap":1939702436},{"date":"2020-08-07","current":63.293216,"twenty":41.298506,"median":50.72958,"eighty":77.16824,"marketCap":2062852480},{"date":"2020-08-14","current":53.369549,"twenty":41.298506,"median":50.893281,"eighty":77.16824,"marketCap":1739420330},{"date":"2020-08-21","current":55.271912,"twenty":41.298506,"median":51.028941,"eighty":77.16824,"marketCap":1801422158},{"date":"2020-08-28","current":56.125012,"twenty":41.298506,"median":51.182454,"eighty":77.16824,"marketCap":1829226400},{"date":"2020-09-04","current":53.487137,"twenty":41.298506,"median":51.245779,"eighty":77.16824,"marketCap":1743252759},{"date":"2020-09-11","current":54.519837,"twenty":41.298506,"median":51.321191,"eighty":77.16824,"marketCap":1776910524},{"date":"2020-09-18","current":60.076213,"twenty":41.298506,"median":51.47149,"eighty":77.16824,"marketCap":1958003938},{"date":"2020-09-25","current":58.527163,"twenty":41.298506,"median":51.558542,"eighty":77.16824,"marketCap":1907517289},{"date":"2020-10-02","current":58.830238,"twenty":41.298506,"median":51.824991,"eighty":77.16824,"marketCap":1917395112},{"date":"2020-10-09","current":65.396864,"twenty":41.298506,"median":52.388572,"eighty":77.16824,"marketCap":2131414601},{"date":"2020-10-16","current":68.427615,"twenty":41.298506,"median":53.306937,"eighty":77.16824,"marketCap":2230192826},{"date":"2020-10-23","current":70.403215,"twenty":41.298506,"median":53.504308,"eighty":77.16824,"marketCap":2294581596},{"date":"2020-10-30","current":47.189067,"twenty":41.298506,"median":53.536302,"eighty":77.16824,"marketCap":2370778725},{"date":"2020-11-06","current":51.096855,"twenty":41.298506,"median":53.536302,"eighty":77.16824,"marketCap":2567106009},{"date":"2020-11-13","current":49.186221,"twenty":41.298506,"median":53.369549,"eighty":77.16824,"marketCap":2471115732},{"date":"2020-11-20","current":49.748596,"twenty":41.298506,"median":52.616606,"eighty":77.16824,"marketCap":2499369474},{"date":"2020-11-27","current":49.460199,"twenty":41.298506,"median":51.927026,"eighty":77.16824,"marketCap":2484880375},{"date":"2020-12-04","current":52.769562,"twenty":41.298506,"median":51.824991,"eighty":77.16824,"marketCap":2651142779},{"date":"2020-12-11","current":48.724785,"twenty":41.298506,"median":51.562224,"eighty":77.16824,"marketCap":2447933174},{"date":"2020-12-18","current":50.779618,"twenty":41.298506,"median":51.562224,"eighty":77.16824,"marketCap":2551168000},{"date":"2020-12-24","current":51.73854,"twenty":41.298506,"median":51.727502,"eighty":77.16824,"marketCap":2599344252},{"date":"2020-12-31","current":51.69528,"twenty":41.298506,"median":51.727502,"eighty":77.16824,"marketCap":2597170888},{"date":"2021-01-08","current":51.024884,"twenty":41.298506,"median":51.727502,"eighty":77.16824,"marketCap":2563490160},{"date":"2021-01-15","current":50.988437,"twenty":41.298506,"median":51.772965,"eighty":77.16824,"marketCap":2561659095},{"date":"2021-01-22","current":51.717364,"twenty":41.298506,"median":51.920664,"eighty":77.16824,"marketCap":2598280383},{"date":"2021-01-29","current":47.37296,"twenty":41.298506,"median":51.932361,"eighty":77.16824,"marketCap":2380017507},{"date":"2021-02-05","current":51.688207,"twenty":41.298506,"median":51.932361,"eighty":77.16824,"marketCap":2596815532},{"date":"2021-02-12","current":43.447143,"twenty":41.329591,"median":51.932361,"eighty":77.16824,"marketCap":3118027696},{"date":"2021-02-19","current":48.155601,"twenty":41.329591,"median":51.932361,"eighty":77.16824,"marketCap":3455934883},{"date":"2021-02-26","current":44.573738,"twenty":41.329591,"median":51.884173,"eighty":77.16824,"marketCap":3198878879},{"date":"2021-03-05","current":44.169578,"twenty":41.316589,"median":51.716463,"eighty":77.189319,"marketCap":3169873970},{"date":"2021-03-12","current":46.624847,"twenty":41.316589,"median":51.587786,"eighty":77.189319,"marketCap":3346078791},{"date":"2021-03-19","current":45.806424,"twenty":41.316589,"median":51.494613,"eighty":77.189319,"marketCap":3287343851},{"date":"2021-03-26","current":43.05814,"twenty":41.298506,"median":51.332753,"eighty":77.16824,"marketCap":3090110471},{"date":"2021-04-01","current":46.155012,"twenty":41.298506,"median":51.221213,"eighty":77.16824,"marketCap":3312360584},{"date":"2021-04-09","current":46.933019,"twenty":41.296812,"median":51.124647,"eighty":77.189319,"marketCap":3368195034},{"date":"2021-04-16","current":50.50983,"twenty":41.296812,"median":50.988437,"eighty":77.189319,"marketCap":3624888477},{"date":"2021-04-23","current":48.955116,"twenty":41.296812,"median":50.779618,"eighty":77.189319,"marketCap":3513312871},{"date":"2021-04-30","current":32.867264,"twenty":41.047169,"median":50.651953,"eighty":77.16824,"marketCap":3186875623},{"date":"2021-05-07","current":32.335039,"twenty":40.766493,"median":50.583883,"eighty":77.16824,"marketCap":3135270078},{"date":"2021-05-14","current":33.382282,"twenty":40.37255,"median":50.453089,"eighty":77.16824,"marketCap":3236812802},{"date":"2021-05-21","current":32.852948,"twenty":40.215795,"median":50.345191,"eighty":77.16824,"marketCap":3185487571},{"date":"2021-05-28","current":34.559001,"twenty":39.863097,"median":50.202823,"eighty":77.16824,"marketCap":3350909900},{"date":"2021-06-04","current":34.677054,"twenty":39.793686,"median":50.127955,"eighty":77.16824,"marketCap":3362356534},{"date":"2021-06-11","current":34.970282,"twenty":39.653165,"median":49.995006,"eighty":77.16824,"marketCap":3390788497},{"date":"2021-06-18","current":35.339673,"twenty":39.360175,"median":49.923239,"eighty":77.16824,"marketCap":3426605385},{"date":"2021-06-25","current":39.16306,"twenty":39.209879,"median":49.785118,"eighty":76.818338,"marketCap":3797328640},{"date":"2021-07-02","current":38.123434,"twenty":38.939673,"median":49.720849,"eighty":76.607554,"marketCap":3696524408},{"date":"2021-07-09","current":38.675616,"twenty":38.693427,"median":49.656346,"eighty":76.228141,"marketCap":3750065118},{"date":"2021-07-16","current":38.332883,"twenty":38.669971,"median":49.571882,"eighty":75.979415,"marketCap":3716832953},{"date":"2021-07-23","current":40.179837,"twenty":38.587589,"median":49.510303,"eighty":75.750875,"marketCap":3895917394},{"date":"2021-07-30","current":36.984531,"twenty":38.484447,"median":49.430898,"eighty":75.516963,"marketCap":3973211152},{"date":"2021-08-06","current":34.843662,"twenty":38.37725,"median":49.3877,"eighty":75.051963,"marketCap":3743219760},{"date":"2021-08-13","current":36.173182,"twenty":38.240123,"median":49.205287,"eighty":74.1943,"marketCap":3886048809},{"date":"2021-08-20","current":34.935706,"twenty":38.123243,"median":49.14538,"eighty":73.895729,"marketCap":3753107925},{"date":"2021-08-27","current":39.936748,"twenty":38.121022,"median":49.063807,"eighty":73.54634,"marketCap":4290364885},{"date":"2021-09-03","current":39.064037,"twenty":38.121022,"median":48.933756,"eighty":72.805656,"marketCap":4196610433},{"date":"2021-09-10","current":37.86406,"twenty":38.02823,"median":48.895557,"eighty":72.517649,"marketCap":4067698061},{"date":"2021-09-17","current":40.673098,"twenty":37.965056,"median":48.865378,"eighty":72.274738,"marketCap":4369470205},{"date":"2021-09-24","current":40.34924,"twenty":37.965056,"median":48.753655,"eighty":72.061187,"marketCap":4334678513},{"date":"2021-10-01","current":39.643572,"twenty":37.965056,"median":48.681482,"eighty":71.826631,"marketCap":4258869249},{"date":"2021-10-08","current":40.45492,"twenty":37.965804,"median":48.604819,"eighty":71.573336,"marketCap":4346031592},{"date":"2021-10-15","current":41.774213,"twenty":37.965804,"median":48.534887,"eighty":71.276134,"marketCap":4487761955},{"date":"2021-10-22","current":41.733305,"twenty":37.965804,"median":48.482702,"eighty":70.767855,"marketCap":4483367215},{"date":"2021-10-29","current":43.894878,"twenty":37.965804,"median":48.426547,"eighty":70.42365,"marketCap":4427939699},{"date":"2021-11-05","current":44.130385,"twenty":37.965804,"median":48.378707,"eighty":69.791343,"marketCap":4451696701},{"date":"2021-11-12","current":44.615892,"twenty":37.965804,"median":48.326781,"eighty":69.074565,"marketCap":4500672674},{"date":"2021-11-19","current":42.992705,"twenty":37.965804,"median":48.212879,"eighty":68.947291,"marketCap":4336932106},{"date":"2021-11-26","current":40.720968,"twenty":37.965804,"median":48.188044,"eighty":68.703934,"marketCap":4107768409},{"date":"2021-12-03","current":37.69561,"twenty":37.960501,"median":48.13801,"eighty":68.555472,"marketCap":3802582305},{"date":"2021-12-10","current":40.548221,"twenty":37.960501,"median":48.120237,"eighty":68.435871,"marketCap":4090342346},{"date":"2021-12-17","current":38.624307,"twenty":37.960501,"median":48.088389,"eighty":68.174091,"marketCap":3896265600},{"date":"2021-12-23","current":40.624886,"twenty":37.960501,"median":48.031513,"eighty":68.022535,"marketCap":4098075954},{"date":"2021-12-31","current":40.478858,"twenty":37.960501,"median":47.9462,"eighty":67.718195,"marketCap":4083345272},{"date":"2022-01-07","current":36.068824,"twenty":37.921012,"median":47.907056,"eighty":67.566594,"marketCap":3638478651},{"date":"2022-01-14","current":34.126656,"twenty":37.840473,"median":47.832449,"eighty":67.441507,"marketCap":3442560570},{"date":"2022-01-21","current":32.889072,"twenty":37.708271,"median":47.785612,"eighty":67.345442,"marketCap":3317718033},{"date":"2022-01-28","current":32.870819,"twenty":37.673487,"median":47.718426,"eighty":67.102269,"marketCap":3315876698},{"date":"2022-02-04","current":33.078908,"twenty":37.588111,"median":47.525885,"eighty":66.601806,"marketCap":3336867921},{"date":"2022-02-11","current":34.93944,"twenty":37.538079,"median":47.401083,"eighty":66.324847,"marketCap":3210340583},{"date":"2022-02-18","current":36.098812,"twenty":37.439471,"median":47.327861,"eighty":65.756005,"marketCap":3316867173},{"date":"2022-02-25","current":35.469665,"twenty":37.370319,"median":47.244775,"eighty":64.911261,"marketCap":3259059228},{"date":"2022-03-04","current":35.568588,"twenty":37.214713,"median":47.163153,"eighty":64.6391,"marketCap":3268148528},{"date":"2022-03-11","current":34.278638,"twenty":37.129587,"median":47.079504,"eighty":64.023904,"marketCap":3149624062},{"date":"2022-03-18","current":37.586607,"twenty":37.035926,"median":46.99411,"eighty":63.344977,"marketCap":3453570238},{"date":"2022-03-25","current":37.317538,"twenty":37.035926,"median":46.929333,"eighty":63.052813,"marketCap":3428847343},{"date":"2022-04-01","current":36.961417,"twenty":36.949105,"median":46.850797,"eighty":62.606684,"marketCap":3396125865},{"date":"2022-04-08","current":33.392292,"twenty":36.828879,"median":46.778697,"eighty":62.471811,"marketCap":3068183939},{"date":"2022-04-14","current":32.248747,"twenty":36.696833,"median":46.686,"eighty":62.167772,"marketCap":2963111637},{"date":"2022-04-22","current":29.760894,"twenty":36.537262,"median":46.554907,"eighty":61.673429,"marketCap":2734520212},{"date":"2022-04-29","current":30.85065,"twenty":36.417614,"median":46.463192,"eighty":61.437636,"marketCap":2743887674},{"date":"2022-05-06","current":27.238232,"twenty":36.24407,"median":46.37295,"eighty":60.782088,"marketCap":2422595628},{"date":"2022-05-13","current":25.987602,"twenty":36.137111,"median":46.337292,"eighty":60.07781,"marketCap":2311363326},{"date":"2022-05-20","current":24.259758,"twenty":36.058996,"median":46.230319,"eighty":59.690406,"marketCap":2157687119},{"date":"2022-05-27","current":24.625896,"twenty":35.859815,"median":46.134088,"eighty":58.902285,"marketCap":2190251839},{"date":"2022-06-03","current":24.498365,"twenty":35.740836,"median":46.066602,"eighty":58.574308,"marketCap":2178909072},{"date":"2022-06-10","current":23.149001,"twenty":35.636763,"median":45.889582,"eighty":58.172453,"marketCap":2058895272},{"date":"2022-06-17","current":21.544574,"twenty":35.512115,"median":45.698346,"eighty":57.03053,"marketCap":1916195938},{"date":"2022-06-24","current":23.580962,"twenty":35.481271,"median":45.621269,"eighty":56.663738,"marketCap":2097314324},{"date":"2022-07-01","current":23.37938,"twenty":35.385182,"median":45.585859,"eighty":56.226636,"marketCap":2079385433},{"date":"2022-07-08","current":24.950896,"twenty":35.306915,"median":45.505862,"eighty":55.467227,"marketCap":2219157602},{"date":"2022-07-15","current":24.210391,"twenty":35.164713,"median":45.439905,"eighty":54.856587,"marketCap":2153296371},{"date":"2022-07-22","current":24.720516,"twenty":34.937946,"median":45.287262,"eighty":54.077572,"marketCap":2198667441},{"date":"2022-07-29","current":25.746426,"twenty":34.757014,"median":45.235549,"eighty":53.731855,"marketCap":2032216860},{"date":"2022-08-05","current":27.355008,"twenty":34.694002,"median":45.133009,"eighty":53.512732,"marketCap":2159185453},{"date":"2022-08-12","current":28.804098,"twenty":34.577122,"median":45.039804,"eighty":53.512732,"marketCap":2273565092},{"date":"2022-08-19","current":27.355008,"twenty":34.414231,"median":44.881266,"eighty":53.512732,"marketCap":2159185453},{"date":"2022-08-26","current":26.388947,"twenty":34.270106,"median":44.764442,"eighty":53.512732,"marketCap":2082932360},{"date":"2022-09-02","current":25.400102,"twenty":34.191554,"median":44.615892,"eighty":53.512732,"marketCap":2004880845},{"date":"2022-09-09","current":26.375276,"twenty":34.074808,"median":44.452061,"eighty":53.512732,"marketCap":2081853307},{"date":"2022-09-16","current":24.885173,"twenty":33.963593,"median":44.1224,"eighty":53.512732,"marketCap":1964236508},{"date":"2022-09-23","current":22.70698,"twenty":33.879336,"median":43.894878,"eighty":53.512732,"marketCap":1792307365},{"date":"2022-09-30","current":22.861914,"twenty":33.700112,"median":43.588599,"eighty":53.512732,"marketCap":1804536634},{"date":"2022-10-07","current":23.076088,"twenty":33.565363,"median":43.410782,"eighty":53.512732,"marketCap":1821441801},{"date":"2022-10-14","current":22.123698,"twenty":33.43676,"median":43.197723,"eighty":53.512732,"marketCap":1746267762},{"date":"2022-10-21","current":21.836614,"twenty":33.305897,"median":43.05814,"eighty":53.512732,"marketCap":1723607644},{"date":"2022-10-28","current":21.49078,"twenty":33.051823,"median":42.820696,"eighty":53.512732,"marketCap":1846982128},{"date":"2022-11-04","current":19.136254,"twenty":32.864028,"median":42.380996,"eighty":53.512732,"marketCap":1644627096},{"date":"2022-11-11","current":22.465929,"twenty":32.699861,"median":41.849212,"eighty":53.512732,"marketCap":1930789345},{"date":"2022-11-18","current":21.886674,"twenty":32.563341,"median":41.774213,"eighty":53.512732,"marketCap":1881006426},{"date":"2022-11-25","current":21.965853,"twenty":32.425771,"median":41.629855,"eighty":53.512732,"marketCap":1887811285},{"date":"2022-12-02","current":22.690963,"twenty":32.165639,"median":41.303587,"eighty":53.512732,"marketCap":1950129472},{"date":"2022-12-09","current":20.944864,"twenty":32.024921,"median":41.228214,"eighty":53.512732,"marketCap":1800064413},{"date":"2022-12-16","current":20.715662,"twenty":31.946187,"median":41.059318,"eighty":53.512732,"marketCap":1780366135},{"date":"2022-12-23","current":21.849168,"twenty":31.818872,"median":40.993038,"eighty":53.512732,"marketCap":1877783071},{"date":"2022-12-30","current":21.97002,"twenty":31.688205,"median":40.760823,"eighty":53.512732,"marketCap":1888169436},{"date":"2023-01-06","current":23.257717,"twenty":31.493881,"median":40.699123,"eighty":53.357916,"marketCap":1998837940},{"date":"2023-01-13","current":25.474722,"twenty":31.403843,"median":40.566474,"eighty":52.625722,"marketCap":2189374006},{"date":"2023-01-20","current":25.424714,"twenty":31.224173,"median":40.478858,"eighty":52.21026,"marketCap":2185076200},{"date":"2023-01-27","current":29.004427,"twenty":31.034875,"median":40.356222,"eighty":51.790585,"marketCap":2492727480},{"date":"2023-02-03","current":31.979881,"twenty":31.011422,"median":40.290907,"eighty":51.691036,"marketCap":2748446937},{"date":"2023-02-10","current":37.50833,"twenty":30.972817,"median":40.192935,"eighty":51.493886,"marketCap":2854496430},{"date":"2023-02-17","current":35.831101,"twenty":30.972817,"median":40.056064,"eighty":51.318879,"marketCap":2726854262},{"date":"2023-02-24","current":34.856201,"twenty":30.972817,"median":39.936748,"eighty":51.19864,"marketCap":2652661461},{"date":"2023-03-03","current":35.444909,"twenty":30.972817,"median":39.876494,"eighty":51.107972,"marketCap":2697463877},{"date":"2023-03-10","current":33.042981,"twenty":30.972817,"median":39.788778,"eighty":50.918853,"marketCap":2514670019},{"date":"2023-03-17","current":32.280016,"twenty":30.972817,"median":39.676122,"eighty":50.731008,"marketCap":2456606087},{"date":"2023-03-24","current":33.843624,"twenty":30.972817,"median":39.627655,"eighty":50.592264,"marketCap":2575601305},{"date":"2023-03-31","current":34.192139,"twenty":30.982068,"median":39.364257,"eighty":50.425727,"marketCap":2602124335},{"date":"2023-04-06","current":33.857753,"twenty":30.982068,"median":39.292442,"eighty":50.267637,"marketCap":2576676563},{"date":"2023-04-14","current":34.950394,"twenty":30.972817,"median":39.196888,"eighty":50.118579,"marketCap":2659829847},{"date":"2023-04-21","current":32.077501,"twenty":30.972817,"median":39.080448,"eighty":49.958091,"marketCap":2441194056},{"date":"2023-04-28","current":29.374911,"twenty":30.83991,"median":38.968584,"eighty":49.932424,"marketCap":2419728890},{"date":"2023-05-05","current":22.687654,"twenty":30.446404,"median":38.968584,"eighty":49.932424,"marketCap":1868872849},{"date":"2023-05-12","current":23.033396,"twenty":30.36392,"median":38.968584,"eighty":49.932889,"marketCap":1897352972},{"date":"2023-05-19","current":23.107796,"twenty":30.323185,"median":38.968584,"eighty":49.932889,"marketCap":1903481606},{"date":"2023-05-26","current":21.418476,"twenty":30.16238,"median":38.968584,"eighty":49.932889,"marketCap":1764325564},{"date":"2023-06-02","current":21.751088,"twenty":30.093338,"median":38.936345,"eighty":49.932889,"marketCap":1791724163},{"date":"2023-06-09","current":21.996041,"twenty":29.938975,"median":38.818587,"eighty":49.933355,"marketCap":1811901873},{"date":"2023-06-16","current":21.889951,"twenty":29.881841,"median":38.747851,"eighty":49.933355,"marketCap":1803162796},{"date":"2023-06-23","current":21.496533,"twenty":29.809994,"median":38.691577,"eighty":49.93382,"marketCap":1770755387},{"date":"2023-06-30","current":21.403704,"twenty":29.74461,"median":38.67061,"eighty":49.93382,"marketCap":1763108695},{"date":"2023-07-07","current":21.637986,"twenty":29.658603,"median":38.624307,"eighty":49.93382,"marketCap":1782407490},{"date":"2023-07-14","current":25.174327,"twenty":29.529022,"median":38.485209,"eighty":49.93382,"marketCap":2073710042},{"date":"2023-07-21","current":23.600656,"twenty":29.393026,"median":38.384534,"eighty":49.93382,"marketCap":1944080406},{"date":"2023-07-28","current":22.137495,"twenty":29.322248,"median":38.2532,"eighty":49.93382,"marketCap":1823553975},{"date":"2023-08-04","current":13.768065,"twenty":29.004427,"median":38.240123,"eighty":49.93382,"marketCap":1554992832},{"date":"2023-08-11","current":13.905427,"twenty":28.804098,"median":38.123434,"eighty":49.93382,"marketCap":1570506681},{"date":"2023-08-18","current":13.304871,"twenty":28.389421,"median":37.96356,"eighty":49.93382,"marketCap":1502678688},{"date":"2023-08-25","current":13.308065,"twenty":27.847152,"median":37.835915,"eighty":49.93382,"marketCap":1503039475},{"date":"2023-09-01","current":13.451815,"twenty":27.355008,"median":37.708271,"eighty":49.93382,"marketCap":1519274899},{"date":"2023-09-08","current":12.851259,"twenty":27.238232,"median":37.693113,"eighty":49.93382,"marketCap":1451446905},{"date":"2023-09-14","current":12.713898,"twenty":26.733247,"median":37.586607,"eighty":49.93382,"marketCap":1435933056},{"date":"2023-09-22","current":12.196398,"twenty":26.386213,"median":37.513835,"eighty":49.935709,"marketCap":1377485529},{"date":"2023-09-29","current":11.95362,"twenty":26.182158,"median":37.410434,"eighty":49.937598,"marketCap":1350065702},{"date":"2023-10-06","current":11.797092,"twenty":25.904788,"median":37.317538,"eighty":49.937598,"marketCap":1332387129},{"date":"2023-10-13","current":12.12612,"twenty":25.765565,"median":37.197694,"eighty":49.937598,"marketCap":1369548211},{"date":"2023-10-20","current":11.720425,"twenty":25.680669,"median":37.127204,"eighty":49.939487,"marketCap":1323728236},{"date":"2023-10-27","current":11.094313,"twenty":25.57672,"median":36.984531,"eighty":49.950678,"marketCap":1253013945},{"date":"2023-11-03","current":12.051998,"twenty":25.465554,"median":36.961417,"eighty":49.950678,"marketCap":1426004397},{"date":"2023-11-10","current":12.009742,"twenty":25.351799,"median":36.961417,"eighty":49.950678,"marketCap":1421004632},{"date":"2023-11-17","current":13.262328,"twenty":25.04848,"median":36.961417,"eighty":49.950678,"marketCap":1569211951},{"date":"2023-11-24","current":13.603394,"twenty":24.871396,"median":36.961417,"eighty":49.950678,"marketCap":1609567197},{"date":"2023-12-01","current":13.253273,"twenty":24.76001,"median":36.961417,"eighty":49.950678,"marketCap":1568140573},{"date":"2023-12-08","current":13.739217,"twenty":24.61176,"median":36.930637,"eighty":49.943265,"marketCap":1625637870},{"date":"2023-12-15","current":13.983698,"twenty":24.498365,"median":36.930637,"eighty":49.943265,"marketCap":1654565082},{"date":"2023-12-22","current":14.895219,"twenty":24.337922,"median":36.930637,"eighty":49.943265,"marketCap":1762417155},{"date":"2023-12-29","current":14.69903,"twenty":24.193216,"median":36.961417,"eighty":49.950678,"marketCap":1739203960},{"date":"2024-01-05","current":14.004826,"twenty":24.049867,"median":36.972974,"eighty":49.958091,"marketCap":1657064964},{"date":"2024-01-12","current":14.720158,"twenty":23.936839,"median":36.972974,"eighty":49.958091,"marketCap":1741703843},{"date":"2024-01-19","current":14.662811,"twenty":23.828619,"median":36.984531,"eighty":49.965503,"marketCap":1734918448},{"date":"2024-01-26","current":14.502842,"twenty":23.595351,"median":36.972974,"eighty":49.958091,"marketCap":1715990766},{"date":"2024-02-02","current":14.300617,"twenty":23.482172,"median":36.972974,"eighty":49.958091,"marketCap":1692063319},{"date":"2024-02-09","current":13.370986,"twenty":23.403241,"median":36.972974,"eighty":49.958091,"marketCap":1582068490},{"date":"2024-02-16","current":14.427385,"twenty":23.31174,"median":36.972974,"eighty":49.958091,"marketCap":1707062614},{"date":"2024-02-23","current":14.42595,"twenty":23.247039,"median":36.972974,"eighty":49.958091,"marketCap":1590735120},{"date":"2024-03-01","current":15.717434,"twenty":23.133467,"median":36.961417,"eighty":49.950678,"marketCap":1733145724},{"date":"2024-03-08","current":16.694133,"twenty":22.986352,"median":36.961417,"eighty":49.950678,"marketCap":1840845304},{"date":"2024-03-15","current":15.839924,"twenty":22.837257,"median":36.961417,"eighty":49.950678,"marketCap":1746652602},{"date":"2024-03-22","current":15.549816,"twenty":22.774303,"median":36.961417,"eighty":49.950678,"marketCap":1714662627},{"date":"2024-03-28","current":14.876119,"twenty":22.709026,"median":36.961417,"eighty":49.950678,"marketCap":1640374798},{"date":"2024-04-05","current":14.099273,"twenty":22.616007,"median":36.972974,"eighty":49.958091,"marketCap":1554712755},{"date":"2024-04-12","current":13.725356,"twenty":22.436301,"median":36.972974,"eighty":49.958091,"marketCap":1513481233},{"date":"2024-04-19","current":13.170926,"twenty":22.149859,"median":36.972974,"eighty":49.958091,"marketCap":1452344837},{"date":"2024-04-26","current":13.596418,"twenty":22.022091,"median":36.899857,"eighty":49.935709,"marketCap":1499263466},{"date":"2024-05-03","current":15.889609,"twenty":21.969187,"median":36.772212,"eighty":49.935709,"marketCap":1486425250},{"date":"2024-05-10","current":15.37615,"twenty":21.889296,"median":36.559472,"eighty":49.935709,"marketCap":1438392672},{"date":"2024-05-17","current":16.100319,"twenty":21.832457,"median":36.450977,"eighty":49.935709,"marketCap":1506136558},{"date":"2024-05-24","current":14.448906,"twenty":21.742032,"median":36.282909,"eighty":49.935709,"marketCap":1351651823},{"date":"2024-05-31","current":15.705666,"twenty":21.678309,"median":36.229724,"eighty":49.935709,"marketCap":1469217932},{"date":"2024-06-07","current":15.127097,"twenty":21.615,"median":36.098812,"eighty":49.935709,"marketCap":1415094510},{"date":"2024-06-14","current":15.360823,"twenty":21.490968,"median":35.922692,"eighty":49.937598,"marketCap":1436958939},{"date":"2024-06-21","current":15.230549,"twenty":21.379834,"median":35.79478,"eighty":49.939487,"marketCap":1424772208},{"date":"2024-06-28","current":14.67497,"twenty":21.297479,"median":35.728099,"eighty":49.956549,"marketCap":1372799385},{"date":"2024-07-05","current":13.655768,"twenty":21.205737,"median":35.634101,"eighty":49.956549,"marketCap":1277456138},{"date":"2024-07-12","current":14.862717,"twenty":21.091707,"median":35.551769,"eighty":49.956549,"marketCap":1390362615},{"date":"2024-07-15","current":15.081118,"twenty":21.042995,"median":35.528064,"eighty":49.956549,"marketCap":1410793311},{"date":"2024-08-02","current":15.533245,"twenty":20.924861,"median":35.42607,"eighty":50.084119,"marketCap":1453088436},{"date":"2024-08-09","current":28.321728,"twenty":20.883539,"median":35.33513,"eighty":50.084119,"marketCap":1335624394},{"date":"2024-08-16","current":27.60073,"twenty":20.883539,"median":35.218845,"eighty":50.084119,"marketCap":1301622819},{"date":"2024-08-23","current":24.656652,"twenty":20.883539,"median":35.044587,"eighty":50.084119,"marketCap":1162783051},{"date":"2024-08-30","current":26.541763,"twenty":20.883539,"median":34.93944,"eighty":50.084119,"marketCap":1251683004},{"date":"2024-09-06","current":26.091139,"twenty":20.883539,"median":34.843662,"eighty":50.084119,"marketCap":1230432019},{"date":"2024-09-13","current":24.408809,"twenty":20.883539,"median":34.707046,"eighty":50.084119,"marketCap":1151095010},{"date":"2024-09-20","current":27.075002,"twenty":20.883539,"median":34.59246,"eighty":50.084119,"marketCap":1276830003},{"date":"2024-09-27","current":26.616867,"twenty":20.883539,"median":34.425716,"eighty":50.084119,"marketCap":1255224835},{"date":"2024-10-04","current":23.935653,"twenty":20.883539,"median":34.257309,"eighty":50.084119,"marketCap":1128781475},{"date":"2024-10-11","current":23.267227,"twenty":20.883539,"median":34.196848,"eighty":50.084119,"marketCap":1097259181},{"date":"2024-10-18","current":23.462498,"twenty":20.883539,"median":34.104534,"eighty":50.084119,"marketCap":1106467941},{"date":"2024-10-25","current":21.975438,"twenty":20.883539,"median":33.975657,"eighty":50.084119,"marketCap":1036339692},{"date":"2024-10-31","current":31.758819,"twenty":20.883539,"median":33.902732,"eighty":50.084119,"marketCap":1154591848},{"date":"2024-11-08","current":32.804021,"twenty":20.879668,"median":33.805946,"eighty":50.037873,"marketCap":1192590191},{"date":"2024-11-15","current":30.013618,"twenty":20.879668,"median":33.646888,"eighty":50.037873,"marketCap":1091145074},{"date":"2024-11-22","current":28.805402,"twenty":20.879668,"median":33.591519,"eighty":50.037873,"marketCap":1047220384},{"date":"2024-11-29","current":30.378,"twenty":20.879668,"median":33.41999,"eighty":50.037873,"marketCap":1104392203},{"date":"2024-12-06","current":30.071152,"twenty":20.879668,"median":33.213091,"eighty":50.009683,"marketCap":1093236726},{"date":"2024-12-13","current":30.991697,"twenty":20.879668,"median":33.007659,"eighty":49.943265,"marketCap":1126703156},{"date":"2024-12-20","current":28.72869,"twenty":20.879668,"median":32.869041,"eighty":49.943265,"marketCap":1044431515},{"date":"2024-12-27","current":29.438277,"twenty":20.879668,"median":32.784485,"eighty":49.93382,"marketCap":1070228555},{"date":"2025-01-03","current":27.971158,"twenty":20.879668,"median":32.683314,"eighty":49.93382,"marketCap":1016891432},{"date":"2025-01-10","current":29.40951,"twenty":20.873538,"median":32.509903,"eighty":49.76989,"marketCap":1069182729},{"date":"2025-01-17","current":29.948411,"twenty":20.873538,"median":32.32457,"eighty":49.595746,"marketCap":1088774483},{"date":"2025-01-24","current":28.290997,"twenty":20.873538,"median":32.077501,"eighty":49.504831,"marketCap":1028519210},{"date":"2025-01-31","current":27.553305,"twenty":20.873538,"median":31.944066,"eighty":49.186221,"marketCap":1001700388},{"date":"2025-02-07","current":29.718481,"twenty":20.873538,"median":31.691695,"eighty":48.874751,"marketCap":1080415370},{"date":"2025-02-14","current":28.223934,"twenty":20.873538,"median":31.469955,"eighty":48.540701,"marketCap":1026081135},{"date":"2025-02-21","current":25.2061,"twenty":20.873538,"median":31.394425,"eighty":48.326362,"marketCap":916367775},{"date":"2025-02-28","current":21.335124,"twenty":20.873538,"median":31.125944,"eighty":48.12731,"marketCap":766613688},{"date":"2025-03-07","current":19.431763,"twenty":20.775737,"median":30.867391,"eighty":47.318148,"marketCap":698222116},{"date":"2025-03-14","current":18.849102,"twenty":20.237778,"median":30.456264,"eighty":46.788156,"marketCap":677285921},{"date":"2025-03-21","current":18.955923,"twenty":19.794688,"median":30.354028,"eighty":46.290405,"marketCap":681124223},{"date":"2025-03-28","current":17.897421,"twenty":19.342422,"median":30.153115,"eighty":45.682145,"marketCap":643090135},{"date":"2025-04-04","current":15.848395,"twenty":19.037495,"median":30.042385,"eighty":45.06176,"marketCap":569464514},{"date":"2025-04-11","current":14.896714,"twenty":18.831622,"median":29.775963,"eighty":44.970824,"marketCap":535268729},{"date":"2025-04-17","current":14.547117,"twenty":18.050856,"median":29.660998,"eighty":44.627486,"marketCap":522707011},{"date":"2025-04-25","current":16.401923,"twenty":16.65153,"median":29.348652,"eighty":44.146062,"marketCap":589353900},{"date":"2025-05-02","current":15.955216,"twenty":16.419107,"median":29.209429,"eighty":43.763314,"marketCap":573302817},{"date":"2025-05-09","current":17.178615,"twenty":16.284113,"median":28.991215,"eighty":43.420132,"marketCap":661359487},{"date":"2025-05-16","current":17.297656,"twenty":16.284113,"median":28.819786,"eighty":43.084433,"marketCap":665942468},{"date":"2025-05-23","current":16.986317,"twenty":16.284113,"median":28.711033,"eighty":42.87664,"marketCap":653956209},{"date":"2025-05-30","current":16.720762,"twenty":16.284113,"median":28.440524,"eighty":42.509056,"marketCap":643732635},{"date":"2025-06-06","current":16.354481,"twenty":16.284113,"median":28.294091,"eighty":41.810267,"marketCap":629631153},{"date":"2025-06-13","current":16.922217,"twenty":16.257466,"median":28.204774,"eighty":41.415841,"marketCap":651488449},{"date":"2025-06-20","current":17.489954,"twenty":16.212689,"median":27.971158,"eighty":41.085265,"marketCap":673345746},{"date":"2025-06-27","current":17.032102,"twenty":16.212689,"median":27.60073,"eighty":40.901366,"marketCap":655718894},{"date":"2025-07-03","current":18.286617,"twenty":16.212689,"median":27.495822,"eighty":40.691507,"marketCap":704016468},{"date":"2025-07-11","current":18.36903,"twenty":16.212689,"median":27.414247,"eighty":40.549512,"marketCap":707189302},{"date":"2025-07-17","current":16.830647,"twenty":16.212689,"median":27.322301,"eighty":40.452193,"marketCap":647963079}],"updateTime":1752853024481}}}