Strata Skin Sciences

2.20

-0.0636-2.81%

Volume:2.93K

Turnover:6.60K

Market Cap:9.18M

PE:-0.96

High:2.29

Open:2.27

Low:2.20

Close:2.26

Loading ...

Overview Company News Filings

Jul 15, 2005

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SSKN/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSKN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSKN\",,,,,undefined,":{"symbol":"SSKN","market":"US","secType":"STK","nameCN":"Strata Skin Sciences","latestPrice":2.2,"timestamp":1750104000000,"preClose":2.2636,"halted":0,"volume":2929,"delay":0,"floatShares":1172441,"shares":4171161,"eps":-2.302773,"marketStatus":"Pre-Mkt","change":-0.0636,"latestTime":"06-17 07:20:46 EDT","open":2.2693,"high":2.2861,"low":2.2,"amount":6595.1417,"amplitude":0.038037,"askPrice":2.58,"askSize":100,"bidPrice":2.2,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-2.302773,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.2,"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:00 EDT","volume":38,"amount":83.60000000000001,"timestamp":1750104001381},"volumeRatio":0.5485635182549943},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSKN\",,,,,undefined,":{"symbol":"SSKN","floatShares":1172441,"roa":"-7.60%","roe":"-151.23%","lyrEps":-2.6492,"volumeRatio":0.5485635182549943,"shares":4171161,"dividePrice":0,"high":2.2861,"amplitude":0.038037,"preClose":2.2636,"low":2.2,"week52Low":2.1,"pbRate":"3.44","psRate":"0.27","week52High":3.8,"institutionHeld":0.0365,"latestPrice":2.2,"committee":-0.960784,"eps":-2.302773,"divideRate":0,"volume":2929,"delay":0,"ttmEps":-2.302773,"open":2.2693,"prevYearClose":2.91,"prevWeekClose":2.2636,"prevMonthClose":2.43,"prevQuarterClose":2.64,"fiveDayClose":2.38,"twentyDayClose":2.65,"sixtyDayClose":2.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SSKN\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3045680","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012305008554-SSKN","pdf_url":null,"pub_time":1121356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SSKN","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1051514/000095012305008554/0000950123-05-008554-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2005-07-15 00:00","pubTimestamp":1121356800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSKN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"SSKN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2025-03-27","symbol":"SSKN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-1.13},{"market":"US","date":"2024-11-13","symbol":"SSKN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-08-14","symbol":"SSKN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-06-07","symbol":"SSKN","defaultRemindTime":1717767000000,"type":"split","dateTimestamp":1717732800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSKN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSKN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1740888000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSKN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSKN","date":"2025-06-16","current":-1.031895,"percent":0.979675,"low":-26.744685,"twenty":-13.534976,"median":-5.989505,"eighty":-1.545246,"high":-0.894897,"avg":-8.271669,"sd":6.703715,"marketCap":9441840},"quantilePoints":[{"date":"2020-06-19","current":-12.358071,"twenty":-10.29228,"median":-1.157013,"eighty":-0.33377,"marketCap":43154383},{"date":"2020-06-26","current":-11.875334,"twenty":-10.34632,"median":-1.217023,"eighty":-0.33377,"marketCap":41468665},{"date":"2020-07-02","current":-11.199501,"twenty":-10.418226,"median":-1.235455,"eighty":-0.33377,"marketCap":39108659},{"date":"2020-07-10","current":-10.909859,"twenty":-10.495397,"median":-1.255065,"eighty":-0.335392,"marketCap":38097229},{"date":"2020-07-17","current":-11.392597,"twenty":-10.634159,"median":-1.26487,"eighty":-0.335711,"marketCap":39782947},{"date":"2020-07-24","current":-11.585691,"twenty":-10.727014,"median":-1.284481,"eighty":-0.335711,"marketCap":40457234},{"date":"2020-07-31","current":-11.682239,"twenty":-10.801656,"median":-1.294286,"eighty":-0.335711,"marketCap":40794378},{"date":"2020-08-07","current":-12.358071,"twenty":-10.883025,"median":-1.304091,"eighty":-0.335711,"marketCap":43154383},{"date":"2020-08-14","current":-13.576241,"twenty":-10.942945,"median":-1.313896,"eighty":-0.335711,"marketCap":55526825},{"date":"2020-08-21","current":-13.617506,"twenty":-10.997016,"median":-1.332477,"eighty":-0.335711,"marketCap":55695599},{"date":"2020-08-28","current":-12.874733,"twenty":-11.02027,"median":-1.352725,"eighty":-0.335711,"marketCap":52657658},{"date":"2020-09-04","current":-11.388361,"twenty":-11.058018,"median":-1.358019,"eighty":-0.335711,"marketCap":46578398},{"date":"2020-09-11","current":-11.966899,"twenty":-11.102954,"median":-1.36629,"eighty":-0.335711,"marketCap":48944618},{"date":"2020-09-18","current":-11.471717,"twenty":-11.154489,"median":-1.380159,"eighty":-0.335711,"marketCap":46919323},{"date":"2020-09-25","current":-11.636778,"twenty":-11.19005,"median":-1.415968,"eighty":-0.335711,"marketCap":47594421},{"date":"2020-10-02","current":-10.894005,"twenty":-11.19005,"median":-1.442085,"eighty":-0.335711,"marketCap":44556479},{"date":"2020-10-09","current":-11.636778,"twenty":-11.220681,"median":-2.84945,"eighty":-0.335711,"marketCap":47594421},{"date":"2020-10-16","current":-10.151232,"twenty":-11.220681,"median":-3.167759,"eighty":-0.335711,"marketCap":41518538},{"date":"2020-10-23","current":-11.554247,"twenty":-11.251684,"median":-3.543012,"eighty":-0.335711,"marketCap":47256872},{"date":"2020-10-30","current":-10.316292,"twenty":-11.267223,"median":-3.59528,"eighty":-0.335711,"marketCap":42193636},{"date":"2020-11-06","current":-10.646414,"twenty":-11.267223,"median":-3.637147,"eighty":-0.335711,"marketCap":43543832},{"date":"2020-11-13","current":-11.070867,"twenty":-11.267223,"median":-3.686469,"eighty":-0.335711,"marketCap":49641766},{"date":"2020-11-20","current":-11.070867,"twenty":-11.272856,"median":-3.745399,"eighty":-0.335711,"marketCap":49641766},{"date":"2020-11-27","current":-12.501795,"twenty":-11.301748,"median":-3.82046,"eighty":-0.335711,"marketCap":56058048},{"date":"2020-12-04","current":-12.652419,"twenty":-11.382876,"median":-3.958619,"eighty":-0.335711,"marketCap":56733447},{"date":"2020-12-11","current":-12.351171,"twenty":-11.389187,"median":-3.995105,"eighty":-0.335711,"marketCap":55382650},{"date":"2020-12-18","current":-11.146179,"twenty":-11.392597,"median":-4.024358,"eighty":-0.335711,"marketCap":49979465},{"date":"2020-12-24","current":-11.070867,"twenty":-11.392597,"median":-4.038765,"eighty":-0.335711,"marketCap":49641766},{"date":"2020-12-31","current":-11.296803,"twenty":-11.392597,"median":-4.063854,"eighty":-0.335711,"marketCap":50654863},{"date":"2021-01-08","current":-11.221491,"twenty":-11.392597,"median":-4.077976,"eighty":-0.335711,"marketCap":50317164},{"date":"2021-01-15","current":-12.690075,"twenty":-11.439707,"median":-4.113473,"eighty":-0.335711,"marketCap":56902296},{"date":"2021-01-22","current":-14.343174,"twenty":-11.467092,"median":-4.192641,"eighty":-0.335711,"marketCap":64314791},{"date":"2021-01-29","current":-13.179603,"twenty":-11.551826,"median":-4.241965,"eighty":-0.335711,"marketCap":59097340},{"date":"2021-02-05","current":-14.459907,"twenty":-11.575914,"median":-4.316901,"eighty":-0.335711,"marketCap":64838225},{"date":"2021-02-12","current":-16.267396,"twenty":-11.585691,"median":-4.479364,"eighty":-0.335711,"marketCap":72943003},{"date":"2021-02-19","current":-17.246452,"twenty":-11.587591,"median":-4.726929,"eighty":-0.335711,"marketCap":77333091},{"date":"2021-02-26","current":-13.782099,"twenty":-11.636778,"median":-4.935811,"eighty":-0.335711,"marketCap":61798933},{"date":"2021-03-05","current":-12.803043,"twenty":-11.728069,"median":-5.15243,"eighty":-0.335635,"marketCap":57408845},{"date":"2021-03-12","current":-14.309283,"twenty":-11.775905,"median":-5.32263,"eighty":-0.335635,"marketCap":64162827},{"date":"2021-03-19","current":-13.782099,"twenty":-11.797228,"median":-5.415467,"eighty":-0.335635,"marketCap":61798933},{"date":"2021-03-26","current":-12.947363,"twenty":-11.846019,"median":-5.607197,"eighty":-0.335711,"marketCap":57123766},{"date":"2021-04-01","current":-12.870751,"twenty":-11.875334,"median":-6.705592,"eighty":-0.335711,"marketCap":56785755},{"date":"2021-04-09","current":-12.411082,"twenty":-11.884369,"median":-6.963785,"eighty":-0.335635,"marketCap":54757692},{"date":"2021-04-16","current":-13.177198,"twenty":-11.954144,"median":-7.038296,"eighty":-0.335635,"marketCap":58137797},{"date":"2021-04-23","current":-13.407033,"twenty":-11.974065,"median":-7.125188,"eighty":-0.335635,"marketCap":59151828},{"date":"2021-04-30","current":-12.640917,"twenty":-12.03895,"median":-7.17627,"eighty":-0.335711,"marketCap":55771724},{"date":"2021-05-07","current":-12.33447,"twenty":-12.068428,"median":-7.253943,"eighty":-0.335711,"marketCap":54419682},{"date":"2021-05-14","current":-7.894818,"twenty":-12.068428,"median":-7.339609,"eighty":-0.335711,"marketCap":45750472},{"date":"2021-05-21","current":-8.245699,"twenty":-12.068428,"median":-7.45538,"eighty":-0.335711,"marketCap":47783826},{"date":"2021-05-28","current":-8.187219,"twenty":-12.068428,"median":-7.551876,"eighty":-0.335711,"marketCap":47444934},{"date":"2021-06-04","current":-8.128739,"twenty":-12.068428,"median":-7.643454,"eighty":-0.335711,"marketCap":47106042},{"date":"2021-06-11","current":-8.47962,"twenty":-12.068428,"median":-7.793448,"eighty":-0.335711,"marketCap":49139396},{"date":"2021-06-18","current":-8.8305,"twenty":-12.068428,"median":-7.831638,"eighty":-0.335711,"marketCap":51172750},{"date":"2021-06-25","current":-9.415302,"twenty":-12.068428,"median":-7.847893,"eighty":-0.335711,"marketCap":54561674},{"date":"2021-07-02","current":-8.77202,"twenty":-12.068428,"median":-7.89229,"eighty":-0.335711,"marketCap":50833858},{"date":"2021-07-09","current":-8.71354,"twenty":-12.068428,"median":-7.962649,"eighty":-0.335711,"marketCap":50494966},{"date":"2021-07-16","current":-8.65506,"twenty":-12.068428,"median":-8.051457,"eighty":-0.335711,"marketCap":50156073},{"date":"2021-07-23","current":-8.8305,"twenty":-12.068428,"median":-8.074924,"eighty":-0.335711,"marketCap":51172750},{"date":"2021-07-30","current":-8.362659,"twenty":-12.068428,"median":-8.130635,"eighty":-0.335711,"marketCap":48461611},{"date":"2021-08-06","current":-8.187219,"twenty":-12.068428,"median":-8.186297,"eighty":-0.335711,"marketCap":47444934},{"date":"2021-08-13","current":-7.708702,"twenty":-12.068428,"median":-8.186297,"eighty":-0.336212,"marketCap":44671928},{"date":"2021-08-20","current":-15.926478,"twenty":-12.164976,"median":-8.190159,"eighty":-0.342211,"marketCap":48305009},{"date":"2021-08-27","current":-15.81432,"twenty":-12.200547,"median":-8.245699,"eighty":-0.346784,"marketCap":47964832},{"date":"2021-09-03","current":-15.702162,"twenty":-12.304241,"median":-8.299084,"eighty":-0.353963,"marketCap":47624656},{"date":"2021-09-10","current":-19.683781,"twenty":-12.347642,"median":-8.303582,"eighty":-0.366851,"marketCap":59700909},{"date":"2021-09-17","current":-20.300652,"twenty":-12.358071,"median":-8.362367,"eighty":-0.376978,"marketCap":61571877},{"date":"2021-09-24","current":-21.08576,"twenty":-12.386228,"median":-8.433997,"eighty":-0.388945,"marketCap":63953110},{"date":"2021-10-01","current":-21.197918,"twenty":-12.442696,"median":-8.47962,"eighty":-0.394469,"marketCap":64293286},{"date":"2021-10-08","current":-21.534393,"twenty":-12.473118,"median":-8.5381,"eighty":-0.402754,"marketCap":65313815},{"date":"2021-10-15","current":-21.534393,"twenty":-12.501872,"median":-8.59658,"eighty":-0.41196,"marketCap":65313815},{"date":"2021-10-22","current":-20.861443,"twenty":-12.514465,"median":-8.65506,"eighty":-0.417944,"marketCap":63272758},{"date":"2021-10-29","current":-20.41281,"twenty":-12.54481,"median":-8.65506,"eighty":-0.421166,"marketCap":61912053},{"date":"2021-11-05","current":-20.63937,"twenty":-12.569426,"median":-8.742471,"eighty":-0.42715,"marketCap":62599209},{"date":"2021-11-12","current":-24.951745,"twenty":-12.645518,"median":-8.766407,"eighty":-0.75548,"marketCap":57389013},{"date":"2021-11-19","current":-24.354098,"twenty":-12.692013,"median":-8.77202,"eighty":-1.000762,"marketCap":56014426},{"date":"2021-11-26","current":-21.963512,"twenty":-12.781578,"median":-8.8305,"eighty":-1.010677,"marketCap":50516078},{"date":"2021-12-03","current":-20.91763,"twenty":-12.864358,"median":-8.843644,"eighty":-1.030243,"marketCap":48110550},{"date":"2021-12-10","current":-21.515277,"twenty":-12.874733,"median":-8.945784,"eighty":-1.059321,"marketCap":49485137},{"date":"2021-12-17","current":-20.91763,"twenty":-12.947363,"median":-8.998118,"eighty":-1.158974,"marketCap":48110550},{"date":"2021-12-23","current":-21.216454,"twenty":-13.023975,"median":-9.108435,"eighty":-1.210103,"marketCap":48797844},{"date":"2021-12-31","current":-21.888806,"twenty":-13.069063,"median":-9.122901,"eighty":-1.235455,"marketCap":50344254},{"date":"2022-01-07","current":-20.469396,"twenty":-13.177679,"median":-9.171902,"eighty":-1.255065,"marketCap":47079610},{"date":"2022-01-14","current":-22.71057,"twenty":-13.261409,"median":-9.24547,"eighty":-1.26487,"marketCap":52234312},{"date":"2022-01-21","current":-21.216454,"twenty":-13.330266,"median":-9.38298,"eighty":-1.28252,"marketCap":48797844},{"date":"2022-01-28","current":-21.067042,"twenty":-13.386269,"median":-9.461541,"eighty":-1.294286,"marketCap":48454197},{"date":"2022-02-04","current":-20.768219,"twenty":-13.47015,"median":-9.606201,"eighty":-1.304091,"marketCap":47766903},{"date":"2022-02-11","current":-22.561159,"twenty":-13.584494,"median":-9.654688,"eighty":-1.313896,"marketCap":51890665},{"date":"2022-02-18","current":-22.71057,"twenty":-13.932723,"median":-9.742868,"eighty":-1.323702,"marketCap":52234312},{"date":"2022-02-25","current":-24.50351,"twenty":-14.053222,"median":-9.85882,"eighty":-1.346718,"marketCap":56358073},{"date":"2022-03-04","current":-23.756452,"twenty":-14.309283,"median":-10.017329,"eighty":-1.353117,"marketCap":54639839},{"date":"2022-03-11","current":-21.664689,"twenty":-14.472994,"median":-10.128806,"eighty":-1.362922,"marketCap":49828784},{"date":"2022-03-18","current":-23.009393,"twenty":-14.746093,"median":-10.173262,"eighty":-1.372728,"marketCap":52921605},{"date":"2022-03-25","current":-20.787633,"twenty":-15.298392,"median":-10.233912,"eighty":-1.408154,"marketCap":56251334},{"date":"2022-04-01","current":-18.991171,"twenty":-15.672352,"median":-10.313721,"eighty":-1.430271,"marketCap":51390108},{"date":"2022-04-08","current":-17.393602,"twenty":-15.836752,"median":-10.34103,"eighty":-1.494117,"marketCap":47067088},{"date":"2022-04-14","current":-18.413737,"twenty":-16.003077,"median":-10.386397,"eighty":-2.981563,"marketCap":49827571},{"date":"2022-04-22","current":-17.964621,"twenty":-16.33455,"median":-10.418201,"eighty":-3.419017,"marketCap":48612264},{"date":"2022-04-29","current":-16.168159,"twenty":-16.41863,"median":-10.474861,"eighty":-3.580886,"marketCap":43751037},{"date":"2022-05-06","current":-14.884972,"twenty":-16.519062,"median":-10.572545,"eighty":-3.608033,"marketCap":40278733},{"date":"2022-05-13","current":-13.50714,"twenty":-16.519062,"median":-10.646414,"eighty":-3.662938,"marketCap":37684921},{"date":"2022-05-20","current":-13.316724,"twenty":-16.519062,"median":-10.649593,"eighty":-3.709661,"marketCap":37153659},{"date":"2022-05-27","current":-14.059722,"twenty":-16.519062,"median":-10.727014,"eighty":-3.811589,"marketCap":39226625},{"date":"2022-06-03","current":-14.436822,"twenty":-16.519062,"median":-10.765475,"eighty":-3.915194,"marketCap":40278733},{"date":"2022-06-10","current":-12.694447,"twenty":-16.519062,"median":-10.830321,"eighty":-3.979654,"marketCap":35417506},{"date":"2022-06-17","current":-13.69009,"twenty":-16.519062,"median":-10.869467,"eighty":-4.014159,"marketCap":38195350},{"date":"2022-06-24","current":-13.316724,"twenty":-16.531457,"median":-10.919946,"eighty":-4.036155,"marketCap":37153659},{"date":"2022-07-01","current":-11.512121,"twenty":-16.531457,"median":-10.976535,"eighty":-4.056568,"marketCap":32118817},{"date":"2022-07-08","current":-13.583058,"twenty":-16.531457,"median":-10.997118,"eighty":-4.076797,"marketCap":37896732},{"date":"2022-07-15","current":-13.69009,"twenty":-16.531457,"median":-11.035705,"eighty":-4.090008,"marketCap":38195350},{"date":"2022-07-22","current":-14.063456,"twenty":-16.531457,"median":-11.060243,"eighty":-4.170884,"marketCap":39237041},{"date":"2022-07-29","current":-13.192268,"twenty":-16.531457,"median":-11.070867,"eighty":-4.224979,"marketCap":36806428},{"date":"2022-08-05","current":-13.067813,"twenty":-16.531457,"median":-11.102954,"eighty":-4.310712,"marketCap":36459198},{"date":"2022-08-12","current":-6.265088,"twenty":-16.531457,"median":-11.112877,"eighty":-4.466763,"marketCap":36111967},{"date":"2022-08-19","current":-5.927737,"twenty":-16.531457,"median":-11.112877,"eighty":-4.731571,"marketCap":34167477},{"date":"2022-08-26","current":-6.008454,"twenty":-16.531457,"median":-11.112877,"eighty":-4.938906,"marketCap":34632731},{"date":"2022-09-02","current":-6.144605,"twenty":-16.531457,"median":-11.112877,"eighty":-5.115295,"marketCap":35417506},{"date":"2022-09-09","current":-5.927737,"twenty":-16.531457,"median":-11.112877,"eighty":-5.300969,"marketCap":34167477},{"date":"2022-09-16","current":-6.325329,"twenty":-16.531457,"median":-11.112877,"eighty":-5.386691,"marketCap":36459198},{"date":"2022-09-23","current":-5.060263,"twenty":-16.531457,"median":-11.112877,"eighty":-5.458791,"marketCap":29167358},{"date":"2022-09-30","current":-5.247011,"twenty":-16.531457,"median":-11.112877,"eighty":-5.458791,"marketCap":30243773},{"date":"2022-10-07","current":-5.000022,"twenty":-16.531457,"median":-11.112877,"eighty":-5.513591,"marketCap":28820128},{"date":"2022-10-14","current":-5.170505,"twenty":-16.531457,"median":-11.112877,"eighty":-5.513591,"marketCap":29802790},{"date":"2022-10-21","current":-5.051227,"twenty":-16.531457,"median":-11.112877,"eighty":-5.513591,"marketCap":29115274},{"date":"2022-10-28","current":-5.358457,"twenty":-16.531457,"median":-11.112877,"eighty":-5.513591,"marketCap":30886149},{"date":"2022-11-04","current":-5.421711,"twenty":-16.531457,"median":-11.112877,"eighty":-5.578097,"marketCap":31250741},{"date":"2022-11-11","current":-4.814914,"twenty":-16.531457,"median":-11.112877,"eighty":-5.578097,"marketCap":30035434},{"date":"2022-11-18","current":-4.672972,"twenty":-16.531457,"median":-11.112877,"eighty":-5.458791,"marketCap":29149997},{"date":"2022-11-25","current":-4.884494,"twenty":-16.531457,"median":-11.112877,"eighty":-5.413145,"marketCap":30469472},{"date":"2022-12-02","current":-4.780403,"twenty":-16.531457,"median":-11.112877,"eighty":-5.36936,"marketCap":29820151},{"date":"2022-12-09","current":-5.009737,"twenty":-16.531457,"median":-11.112877,"eighty":-5.316441,"marketCap":31250741},{"date":"2022-12-16","current":-5.009737,"twenty":-16.531457,"median":-11.112877,"eighty":-5.254261,"marketCap":31250741},{"date":"2022-12-23","current":-4.576117,"twenty":-16.531457,"median":-11.112877,"eighty":-5.145684,"marketCap":28545816},{"date":"2022-12-30","current":-4.397993,"twenty":-16.531457,"median":-11.112877,"eighty":-5.078336,"marketCap":27434678},{"date":"2023-01-06","current":-4.564427,"twenty":-16.531457,"median":-11.112877,"eighty":-5.078336,"marketCap":28472897},{"date":"2023-01-13","current":-5.065401,"twenty":-16.531457,"median":-11.112877,"eighty":-5.080391,"marketCap":31597971},{"date":"2023-01-20","current":-5.176728,"twenty":-16.531457,"median":-11.112877,"eighty":-5.096769,"marketCap":32292432},{"date":"2023-01-27","current":-4.814914,"twenty":-16.531457,"median":-11.112877,"eighty":-5.096769,"marketCap":30035434},{"date":"2023-02-03","current":-6.401331,"twenty":-16.531457,"median":-11.112877,"eighty":-5.145684,"marketCap":39931502},{"date":"2023-02-10","current":-6.456995,"twenty":-16.531457,"median":-11.112877,"eighty":-5.212785,"marketCap":40278733},{"date":"2023-02-17","current":-6.23434,"twenty":-16.531457,"median":-11.112877,"eighty":-5.298096,"marketCap":38889811},{"date":"2023-02-24","current":-6.512658,"twenty":-16.531457,"median":-11.112877,"eighty":-5.350315,"marketCap":40625963},{"date":"2023-03-03","current":-6.290003,"twenty":-16.531457,"median":-11.112877,"eighty":-5.38388,"marketCap":39237041},{"date":"2023-03-10","current":-5.455047,"twenty":-16.531457,"median":-11.112877,"eighty":-5.419213,"marketCap":34028585},{"date":"2023-03-17","current":-4.731419,"twenty":-16.531457,"median":-11.112877,"eighty":-5.419213,"marketCap":29514589},{"date":"2023-03-24","current":-5.473416,"twenty":-16.531457,"median":-11.112877,"eighty":-5.445404,"marketCap":34143171},{"date":"2023-03-31","current":-6.624849,"twenty":-16.519062,"median":-11.107916,"eighty":-5.479588,"marketCap":36761288},{"date":"2023-04-06","current":-6.632984,"twenty":-16.519062,"median":-11.107916,"eighty":-5.660266,"marketCap":36806428},{"date":"2023-04-14","current":-6.411801,"twenty":-16.531457,"median":-11.112877,"eighty":-5.803016,"marketCap":35579082},{"date":"2023-04-21","current":-7.228991,"twenty":-16.531457,"median":-11.112877,"eighty":-5.929544,"marketCap":40113670},{"date":"2023-04-28","current":-6.097497,"twenty":-16.531457,"median":-11.112877,"eighty":-5.956021,"marketCap":33835009},{"date":"2023-05-05","current":-6.700332,"twenty":-16.531457,"median":-11.112877,"eighty":-5.963882,"marketCap":37180140},{"date":"2023-05-12","current":-6.411801,"twenty":-16.531457,"median":-11.112877,"eighty":-5.991348,"marketCap":35579082},{"date":"2023-05-19","current":-5.633693,"twenty":-16.531457,"median":-11.112877,"eighty":-6.024123,"marketCap":33137380},{"date":"2023-05-26","current":-5.468833,"twenty":-16.531457,"median":-11.112877,"eighty":-6.024123,"marketCap":32167675},{"date":"2023-06-02","current":-5.624204,"twenty":-16.531457,"median":-11.112877,"eighty":-6.024123,"marketCap":33081570},{"date":"2023-06-09","current":-5.396485,"twenty":-16.543853,"median":-11.112877,"eighty":-6.024123,"marketCap":31742122},{"date":"2023-06-16","current":-5.097009,"twenty":-16.543853,"median":-11.112877,"eighty":-6.024123,"marketCap":29980608},{"date":"2023-06-23","current":-5.396485,"twenty":-16.556248,"median":-11.112877,"eighty":-6.024123,"marketCap":31742122},{"date":"2023-06-30","current":-5.574391,"twenty":-16.568644,"median":-11.112877,"eighty":-6.024123,"marketCap":32788565},{"date":"2023-07-07","current":-5.750518,"twenty":-16.568644,"median":-11.112877,"eighty":-6.035265,"marketCap":33824544},{"date":"2023-07-14","current":-5.804482,"twenty":-16.568644,"median":-11.112877,"eighty":-6.035265,"marketCap":34141966},{"date":"2023-07-21","current":-5.51035,"twenty":-16.568644,"median":-11.112877,"eighty":-6.035265,"marketCap":32411881},{"date":"2023-07-28","current":-5.655753,"twenty":-16.568644,"median":-11.112877,"eighty":-6.035265,"marketCap":33267139},{"date":"2023-08-04","current":-5.396485,"twenty":-16.568644,"median":-11.112877,"eighty":-6.035265,"marketCap":31742122},{"date":"2023-08-11","current":-3.127505,"twenty":-16.568644,"median":-11.112877,"eighty":-6.035265,"marketCap":22324129},{"date":"2023-08-18","current":-2.836937,"twenty":-16.568644,"median":-11.112877,"eighty":-6.035265,"marketCap":20250053},{"date":"2023-08-25","current":-3.227749,"twenty":-16.568644,"median":-11.112877,"eighty":-6.035265,"marketCap":23039673},{"date":"2023-09-01","current":-3.135304,"twenty":-16.568644,"median":-11.112877,"eighty":-6.035265,"marketCap":22379800},{"date":"2023-09-08","current":-2.836937,"twenty":-16.568644,"median":-11.112877,"eighty":-6.035265,"marketCap":20250053},{"date":"2023-09-15","current":-3.022809,"twenty":-16.568644,"median":-11.112877,"eighty":-6.035265,"marketCap":21576811},{"date":"2023-09-22","current":-3.440524,"twenty":-16.568644,"median":-11.112877,"eighty":-6.035265,"marketCap":24558461},{"date":"2023-09-29","current":-2.934766,"twenty":-16.568644,"median":-11.112877,"eighty":-6.035265,"marketCap":20948361},{"date":"2023-10-06","current":-2.776778,"twenty":-16.568644,"median":-11.112877,"eighty":-6.035265,"marketCap":19820640},{"date":"2023-10-13","current":-2.836941,"twenty":-16.568644,"median":-11.112877,"eighty":-6.035265,"marketCap":20250082},{"date":"2023-10-20","current":-2.665746,"twenty":-16.591202,"median":-11.112877,"eighty":-6.046099,"marketCap":19028094},{"date":"2023-10-27","current":-2.587485,"twenty":-16.658875,"median":-11.134581,"eighty":-6.058201,"marketCap":18469471},{"date":"2023-11-03","current":-2.299878,"twenty":-16.658875,"median":-11.134581,"eighty":-6.058201,"marketCap":16416532},{"date":"2023-11-10","current":-1.858685,"twenty":-16.658875,"median":-11.134581,"eighty":-6.058201,"marketCap":13267295},{"date":"2023-11-17","current":-2.197889,"twenty":-16.658875,"median":-11.134581,"eighty":-6.026351,"marketCap":15816012},{"date":"2023-11-24","current":-2.19177,"twenty":-16.658875,"median":-11.134581,"eighty":-6.024123,"marketCap":15771974},{"date":"2023-12-01","current":-2.430429,"twenty":-16.658875,"median":-11.120221,"eighty":-5.989505,"marketCap":17489367},{"date":"2023-12-08","current":-3.068473,"twenty":-16.636317,"median":-11.112877,"eighty":-5.963882,"marketCap":22080729},{"date":"2023-12-15","current":-2.834689,"twenty":-16.636317,"median":-11.102954,"eighty":-5.960742,"marketCap":20398420},{"date":"2023-12-22","current":-2.903364,"twenty":-16.636317,"median":-11.102954,"eighty":-5.956021,"marketCap":20892609},{"date":"2023-12-29","current":-2.67883,"twenty":-16.658875,"median":-11.102954,"eighty":-5.930312,"marketCap":19276858},{"date":"2024-01-05","current":-3.041202,"twenty":-16.681433,"median":-11.102954,"eighty":-5.927737,"marketCap":21884491},{"date":"2024-01-12","current":-2.773319,"twenty":-16.681433,"median":-11.074034,"eighty":-5.85605,"marketCap":19956805},{"date":"2024-01-19","current":-2.661783,"twenty":-16.681433,"median":-11.070867,"eighty":-5.751941,"marketCap":19154187},{"date":"2024-01-26","current":-2.486441,"twenty":-16.681433,"median":-11.070867,"eighty":-5.663344,"marketCap":17892429},{"date":"2024-02-02","current":-2.484006,"twenty":-16.681433,"median":-11.05468,"eighty":-5.633693,"marketCap":17874904},{"date":"2024-02-09","current":-2.605771,"twenty":-16.681433,"median":-10.976535,"eighty":-5.574391,"marketCap":18751125},{"date":"2024-02-16","current":-2.474264,"twenty":-16.681433,"median":-10.909859,"eighty":-5.51035,"marketCap":17804807},{"date":"2024-02-23","current":-2.484006,"twenty":-16.681433,"median":-10.842521,"eighty":-5.473416,"marketCap":17874904},{"date":"2024-03-01","current":-2.44017,"twenty":-16.658875,"median":-10.774852,"eighty":-5.443541,"marketCap":17559465},{"date":"2024-03-08","current":-2.532712,"twenty":-16.658875,"median":-10.649593,"eighty":-5.397065,"marketCap":18225393},{"date":"2024-03-15","current":-2.532712,"twenty":-16.658875,"median":-10.646414,"eighty":-5.396485,"marketCap":18225393},{"date":"2024-03-22","current":-2.362241,"twenty":-16.658875,"median":-10.529567,"eighty":-5.364367,"marketCap":16998684},{"date":"2024-03-28","current":-1.439818,"twenty":-16.658875,"median":-10.422601,"eighty":-5.313461,"marketCap":15593225},{"date":"2024-04-05","current":-1.61222,"twenty":-16.681433,"median":-10.379495,"eighty":-5.27788,"marketCap":17460338},{"date":"2024-04-12","current":-1.704323,"twenty":-16.681433,"median":-10.316292,"eighty":-5.218578,"marketCap":18457821},{"date":"2024-04-19","current":-1.724233,"twenty":-16.681433,"median":-10.233912,"eighty":-5.170505,"marketCap":18673445},{"date":"2024-04-26","current":-1.713226,"twenty":-16.658875,"median":-10.173262,"eighty":-5.12441,"marketCap":18554238},{"date":"2024-05-03","current":-1.294955,"twenty":-16.658875,"median":-10.069756,"eighty":-5.091709,"marketCap":14024368},{"date":"2024-05-10","current":-1.233445,"twenty":-16.658875,"median":-9.847727,"eighty":-5.047372,"marketCap":13358210},{"date":"2024-05-17","current":-1.17744,"twenty":-16.658875,"median":-9.847727,"eighty":-5.009737,"marketCap":13379247},{"date":"2024-05-24","current":-1.141647,"twenty":-16.658875,"median":-9.847727,"eighty":-4.956877,"marketCap":12972540},{"date":"2024-05-31","current":-1.180217,"twenty":-16.658875,"median":-9.847727,"eighty":-4.902974,"marketCap":13410801},{"date":"2024-06-07","current":-0.928746,"twenty":-16.658875,"median":-9.847727,"eighty":-4.880531,"marketCap":10553336},{"date":"2024-06-14","current":-0.938002,"twenty":-16.681433,"median":-9.886345,"eighty":-4.828836,"marketCap":10658519},{"date":"2024-06-21","current":-0.987371,"twenty":-16.681433,"median":-9.886345,"eighty":-4.814914,"marketCap":11219494},{"date":"2024-06-28","current":-0.959601,"twenty":-16.681433,"median":-10.0022,"eighty":-4.810461,"marketCap":10903946},{"date":"2024-07-05","current":-0.97762,"twenty":-16.681433,"median":-10.0022,"eighty":-4.789866,"marketCap":11108701},{"date":"2024-07-12","current":-0.931831,"twenty":-16.681433,"median":-10.0022,"eighty":-4.772965,"marketCap":10588397},{"date":"2024-07-15","current":-0.931831,"twenty":-16.681433,"median":-10.0022,"eighty":-4.766286,"marketCap":10588397},{"date":"2024-08-02","current":-1.310506,"twenty":-16.870693,"median":-9.576055,"eighty":-4.748004,"marketCap":14891283},{"date":"2024-08-09","current":-1.106919,"twenty":-16.870693,"median":-9.352411,"eighty":-4.717169,"marketCap":12577920},{"date":"2024-08-16","current":-1.38974,"twenty":-16.870693,"median":-9.136,"eighty":-4.647144,"marketCap":11554301},{"date":"2024-08-23","current":-1.361121,"twenty":-16.870693,"median":-9.122901,"eighty":-4.53693,"marketCap":11316359},{"date":"2024-08-30","current":-1.796098,"twenty":-16.870693,"median":-9.122901,"eighty":-4.431057,"marketCap":14932756},{"date":"2024-09-06","current":-1.550313,"twenty":-16.870693,"median":-9.122901,"eighty":-4.348904,"marketCap":12889304},{"date":"2024-09-13","current":-1.635553,"twenty":-16.870693,"median":-9.115668,"eighty":-3.363435,"marketCap":13597984},{"date":"2024-09-20","current":-1.485042,"twenty":-16.870693,"median":-8.945784,"eighty":-3.210336,"marketCap":12346636},{"date":"2024-09-27","current":-1.60545,"twenty":-16.870693,"median":-8.888981,"eighty":-3.128369,"marketCap":13347715},{"date":"2024-10-04","current":-1.304428,"twenty":-16.870693,"median":-8.888981,"eighty":-3.041905,"marketCap":10845018},{"date":"2024-10-11","current":-1.399752,"twenty":-16.870693,"median":-8.888981,"eighty":-2.970698,"marketCap":11637539},{"date":"2024-10-18","current":-1.485042,"twenty":-16.870693,"median":-8.888981,"eighty":-2.935057,"marketCap":12346636},{"date":"2024-10-25","current":-1.565314,"twenty":-16.870693,"median":-8.888981,"eighty":-2.904596,"marketCap":13014022},{"date":"2024-10-31","current":-1.570331,"twenty":-16.770773,"median":-8.8305,"eighty":-2.885851,"marketCap":13055733},{"date":"2024-11-08","current":-1.55528,"twenty":-16.365585,"median":-8.77202,"eighty":-2.846722,"marketCap":12930599},{"date":"2024-11-15","current":-1.378088,"twenty":-16.168159,"median":-8.746874,"eighty":-2.835588,"marketCap":12930599},{"date":"2024-11-22","current":-1.378088,"twenty":-15.962266,"median":-8.65506,"eighty":-2.794326,"marketCap":12930599},{"date":"2024-11-29","current":-1.400315,"twenty":-15.81432,"median":-8.65506,"eighty":-2.765912,"marketCap":13139157},{"date":"2024-12-06","current":-1.329188,"twenty":-15.687257,"median":-8.5381,"eighty":-2.729387,"marketCap":12471771},{"date":"2024-12-13","current":-1.369197,"twenty":-15.446005,"median":-8.47962,"eighty":-2.684869,"marketCap":12847175},{"date":"2024-12-20","current":-1.355861,"twenty":-15.135094,"median":-8.362075,"eighty":-2.664413,"marketCap":12722041},{"date":"2024-12-27","current":-1.275843,"twenty":-14.86557,"median":-8.245699,"eighty":-2.632072,"marketCap":11971232},{"date":"2025-01-03","current":-1.293624,"twenty":-14.685733,"median":-8.187219,"eighty":-2.616486,"marketCap":12138078},{"date":"2025-01-10","current":-1.364752,"twenty":-14.533243,"median":-8.128739,"eighty":-2.59375,"marketCap":12805464},{"date":"2025-01-17","current":-1.315852,"twenty":-14.436822,"median":-8.103656,"eighty":-2.581418,"marketCap":12346636},{"date":"2025-01-24","current":-1.293624,"twenty":-14.311749,"median":-8.041019,"eighty":-2.539043,"marketCap":12138078},{"date":"2025-01-31","current":-1.244725,"twenty":-14.247096,"median":-7.837707,"eighty":-2.532809,"marketCap":11679250},{"date":"2025-02-07","current":-1.209161,"twenty":-13.994228,"median":-7.820328,"eighty":-2.517126,"marketCap":11345557},{"date":"2025-02-14","current":-1.311406,"twenty":-13.919078,"median":-7.51186,"eighty":-2.484006,"marketCap":12304924},{"date":"2025-02-21","current":-1.271397,"twenty":-13.814545,"median":-7.395441,"eighty":-2.454002,"marketCap":11929520},{"date":"2025-02-28","current":-1.173597,"twenty":-13.69009,"median":-7.114228,"eighty":-2.436566,"marketCap":11011865},{"date":"2025-03-07","current":-1.191379,"twenty":-13.69009,"median":-6.747018,"eighty":-2.425558,"marketCap":11178711},{"date":"2025-03-14","current":-1.209161,"twenty":-13.560256,"median":-6.67965,"eighty":-2.372269,"marketCap":11345557},{"date":"2025-03-21","current":-1.182488,"twenty":-13.560256,"median":-6.632984,"eighty":-2.299878,"marketCap":11095288},{"date":"2025-03-28","current":-1.204716,"twenty":-13.560256,"median":-6.600383,"eighty":-2.240476,"marketCap":11303846},{"date":"2025-04-04","current":-1.083526,"twenty":-13.560256,"median":-6.537522,"eighty":-2.19177,"marketCap":10928441},{"date":"2025-04-11","current":-1.038034,"twenty":-13.5552,"median":-6.456995,"eighty":-1.822087,"marketCap":10469614},{"date":"2025-04-17","current":-1.042832,"twenty":-13.5552,"median":-6.441693,"eighty":-1.751427,"marketCap":10517999},{"date":"2025-04-25","current":-1.083526,"twenty":-13.534976,"median":-6.38037,"eighty":-1.713226,"marketCap":10928441},{"date":"2025-05-02","current":-1.116611,"twenty":-13.534976,"median":-6.290003,"eighty":-1.679,"marketCap":11262134},{"date":"2025-05-09","current":-1.033899,"twenty":-13.534976,"median":-6.23434,"eighty":-1.630536,"marketCap":10427902},{"date":"2025-05-16","current":-1.221717,"twenty":-13.534976,"median":-6.160357,"eighty":-1.612976,"marketCap":11178711},{"date":"2025-05-23","current":-1.125985,"twenty":-13.534976,"median":-6.097497,"eighty":-1.600433,"marketCap":10302767},{"date":"2025-05-30","current":-1.135103,"twenty":-13.534976,"median":-6.048807,"eighty":-1.570331,"marketCap":10386190},{"date":"2025-06-06","current":-1.115683,"twenty":-13.534976,"median":-6.024123,"eighty":-1.55528,"marketCap":10208499},{"date":"2025-06-13","current":-1.025695,"twenty":-13.534976,"median":-6.008454,"eighty":-1.545246,"marketCap":9385112},{"date":"2025-06-16","current":-1.031895,"twenty":-13.534976,"median":-5.989505,"eighty":-1.545246,"marketCap":9441840}],"updateTime":1750159247080}}}