US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sarepta Therapeutics

17.32

-0.9200-5.04%

Post-market: 17.450.1300+0.75%19:57 EDT

Volume:4.16M

Turnover:73.03M

Market Cap:1.70B

PE:-6.69

High:18.27

Open:18.03

Low:17.31

Close:18.24

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Charles River, Emerson Electric, Honeywell

Sarepta Therapeutics, Inc. : Deutsche Bank Cuts Target Price to $50 From $70

THOMSON REUTERS

Sarepta Therapeutics Inc : Morgan Stanley Cuts Target Price to $113 From $182

THOMSON REUTERS

Sarepta price target lowered to $89 from $209 at Barclays

Sarepta Therapeutics Shares Fall 17.6% Premarket After Co Lowers FY Product Revenue Forecast

THOMSON REUTERS

Stock Track | Sarepta Therapeutics Plunges 18.72% Pre-market on Q1 Loss, Lowered Guidance, and FDA Concerns

Barclays Keeps Their Buy Rating on Sarepta Therapeutics (SRPT)

Sarepta Therapeutics Inc : Piper Sandler Cuts Target Price to $70 From $110

THOMSON REUTERS

Sarepta Therapeutics Inc : Jefferies Cuts Target Price to $125 From $165

THOMSON REUTERS

Stock Track | Sarepta Therapeutics Plunges 21% on FDA Appointment and Lowered Revenue Guidance

Stocks to Watch: Super Micro Computer, Electronic Arts, WW International, Sarepta Therapeutics

Sarepta Therapeutics Shares Fall on Full-Year Outlook Cut, Swing to 1Q Loss

BUZZ-Sarepta sinks after lowering 2025 product revenue forecast

Sarepta Therapeutics Stock Plummets After Q1 Results: Here's Why

Sarepta Therapeutics Inc reports results for the quarter ended March 31 - Earnings Summary

Small U.S. Stocks Drop; Sarepta Therapeutics Takes Biggest Hit

Shares of Sarepta Therap Down 20% in Extended Trade After Quarterly Report

THOMSON REUTERS

Sarepta Therapeutics Q1 Adj. EPS $(3.42) Misses $(0.95) Estimate, Sales $744.86M Beat $683.36M Estimate

Sarepta Therapeutics Inc: Revises 2025 Total Net Product Revenues Guidance to $2.3 Bln to $2.6 Bln

THOMSON REUTERS

BUZZ-Gene therapy and vaccine makers fall after FDA names Vinay Prasad as top vaccine official

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SRPT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRPT\",,,,,undefined,":{"symbol":"SRPT","market":"US","secType":"STK","nameCN":"Sarepta Therapeutics","latestPrice":17.32,"timestamp":1751918400000,"preClose":18.24,"halted":0,"volume":4158558,"hourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.32,"latestTime":"19:57 EDT","volume":151081,"amount":2618563.5776,"timestamp":1751932645669},"delay":0,"floatShares":93857602,"shares":98277032,"eps":-2.589593,"marketStatus":"Closed","change":-0.92,"latestTime":"07-07 16:00:00 EDT","open":18.03,"high":18.27,"low":17.31,"amount":73027023.12828,"amplitude":0.052632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.589593,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":865396800000,"exchange":"NASDAQ","adjPreClose":18.24,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.24,"latestTime":"09:29 EDT","volume":11081,"amount":200415.19894200002,"timestamp":1751894942585},"postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.32,"latestTime":"19:57 EDT","volume":151081,"amount":2618563.5776,"timestamp":1751932645669},"volumeRatio":0.917947,"impliedVol":1.5839,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRPT\",,,,,undefined,":{"symbol":"SRPT","floatShares":93857602,"roa":"-2.19%","roe":"-23.61%","lyrEps":2.474246,"volumeRatio":0.917947,"shares":98277032,"dividePrice":0,"high":18.27,"amplitude":0.052632,"preClose":18.24,"low":17.31,"week52Low":16.88,"pbRate":"1.49","psRate":"0.76","week52High":154.9,"institutionHeld":0.9011,"latestPrice":17.32,"eps":-2.589593,"divideRate":0,"volume":4158558,"delay":0,"ttmEps":-2.589593,"open":18.03,"prevYearClose":121.59,"prevWeekClose":18.24,"prevMonthClose":17.1,"prevQuarterClose":17.1,"fiveDayClose":17.11,"twentyDayClose":39.21,"sixtyDayClose":49.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRPT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533989443","title":"BUZZ-U.S. STOCKS ON THE MOVE-Charles River, Emerson Electric, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989443","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989443?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:38","pubTimestamp":1746617884,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Charles River, Emerson Electric,HoneywellEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL6N3RF0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","CRL","LU0266512127.USD","LU2264538146.SGD","VSTS","BK4543","IE00BVYPNV92.GBP","LU0048573561.USD","LU1894683348.USD","LU1951200564.SGD","LU2498475776.HKD","NEM","GELYY","SG9999015986.USD","AU","LU0075056555.USD","LU2272731600.USD","IE00B1BXHZ80.USD","LU0278409577.USD","BK4588","IE00BJT1NW94.SGD","EVS.SI","LU1923622291.USD","80175","BK4516","LU0456854461.SGD","LU2125909916.SGD","SRPT","LU1894683264.USD","ZK","NG","00175","LU0787776722.HKD","LU1282651121.HKD","BK4585","LU1720051108.HKD","F","EMR","LU0330918003.SGD","HON","IE00B42XCP33.USD","BK1119","LU0320765489.SGD","LU2125909593.SGD","SG9999015978.USD","LU1430597077.USD","LU1923623000.USD"],"gpt_icon":1},{"id":"2533880759","title":"Sarepta Therapeutics, Inc.  : Deutsche Bank Cuts Target Price to $50 From $70","url":"https://stock-news.laohu8.com/highlight/detail?id=2533880759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533880759?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:58","pubTimestamp":1746615497,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nAQN2KD4WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJJMRZ35.SGD","IE00B2B36J28.USD","SRPT","IE00BJT1NW94.SGD","BK4139","IE0002141913.USD","BK4585","IE0009355771.USD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2533006146","title":"Sarepta Therapeutics Inc : Morgan Stanley Cuts Target Price to $113 From $182","url":"https://stock-news.laohu8.com/highlight/detail?id=2533006146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533006146?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:44","pubTimestamp":1746614692,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF20Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009355771.USD","IE00BJJMRZ35.SGD","IE0002141913.USD","SRPT","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","BK4139","BK4585"],"gpt_icon":0},{"id":"2533603399","title":"Sarepta price target lowered to $89 from $209 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533603399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533603399?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:42","pubTimestamp":1746610924,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Sarepta (SRPT) to $89 from $209 and keeps an Overweight rating on the shares. The company reported a Q1...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sarepta-price-target-lowered-to-89-from-209-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sarepta-price-target-lowered-to-89-from-209-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRPT","BK4139","IE0002141913.USD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","BK4585","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","IE0009355771.USD"],"gpt_icon":0},{"id":"2533673192","title":"Sarepta Therapeutics Shares Fall 17.6% Premarket After Co Lowers FY Product Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2533673192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533673192?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:12","pubTimestamp":1746605576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SRPT","IE00BJJMRZ35.SGD","BK4139","IE0009355771.USD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","BK4585","IE0002141913.USD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"1131190384","title":"Stock Track | Sarepta Therapeutics Plunges 18.72% Pre-market on Q1 Loss, Lowered Guidance, and FDA Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1131190384","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131190384?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:06","pubTimestamp":1746605189,"startTime":"0","endTime":"0","summary":"Shares of Sarepta Therapeutics  are set to open sharply lower, plummeting 18.72% in pre-market trading on Wednesday. The significant drop comes in the wake of a double blow to the gene therapy developer: disappointing first-quarter results coupled with lowered revenue guidance, and concerns over a new FDA appointment.Adding to the pressure, the U.S. Food and Drug Administration named Dr. Vinay Prasad as the new director of its Center for Biologics Evaluation and Research , which oversees the reg","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SRPT"],"gpt_icon":0},{"id":"2533262216","title":"Barclays Keeps Their Buy Rating on Sarepta Therapeutics (SRPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533262216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533262216?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:20","pubTimestamp":1746602453,"startTime":"0","endTime":"0","summary":"Barclays analyst Gena Wang maintained a Buy rating on Sarepta Therapeutics (SRPT – Research Report) today and set a price target of $89.00. Accordi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-sarepta-therapeutics-srpt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-sarepta-therapeutics-srpt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRPT"],"gpt_icon":0},{"id":"2533756640","title":"Sarepta Therapeutics Inc : Piper Sandler Cuts Target Price to $70 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2533756640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533756640?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:22","pubTimestamp":1746595361,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF0HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFTCPJ56.SGD","IE0009355771.USD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","BK4585","BK4139","SRPT","IE0002141913.USD"],"gpt_icon":0},{"id":"2533409346","title":"Sarepta Therapeutics Inc : Jefferies Cuts Target Price to $125 From $165","url":"https://stock-news.laohu8.com/highlight/detail?id=2533409346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533409346?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:13","pubTimestamp":1746594783,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SRPT","IE00B2B36J28.USD","IE0009355771.USD","BK4139","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","IE0002141913.USD"],"gpt_icon":0},{"id":"1125693203","title":"Stock Track | Sarepta Therapeutics Plunges 21% on FDA Appointment and Lowered Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1125693203","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125693203?lang=en_us&edition=fundamental","pubTime":"2025-05-07 08:03","pubTimestamp":1746576213,"startTime":"0","endTime":"0","summary":"Shares of $Sarepta Therapeutics$ plummeted 21.03% on Tuesday, following a double blow of negative news for the gene therapy developer. The significant drop was triggered by two major factors: the appointment of a new FDA official known for his criticism of the agency and the company's disappointing first-quarter results coupled with lowered revenue guidance.Adding to the pressure, Sarepta Therapeutics reported its first-quarter results after market close, revealing a larger-than-expected loss an","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SRPT"],"gpt_icon":0},{"id":"2533669436","title":"Stocks to Watch: Super Micro Computer, Electronic Arts, WW International, Sarepta Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2533669436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533669436?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:27","pubTimestamp":1746574020,"startTime":"0","endTime":"0","summary":"Super Micro Computer cut its sales outlook for fiscal 2025, citing short-term impacts of heightened economic uncertainty and tariffs that prompted some customers to delay orders. The server maker now expects sales of $21.8 billion to $22.6 billion for its fiscal-year ending June 30, down from a prior outlook of $23.5 million to $25 billion. The cut came as the company reported third-quarter results in-line with a preliminary report last week that was well below previously-issued guidance. Shares fall 5.6%, to $31.07, in after-hours trading.Electronic Arts logged higher profit and revenue in its fiscal fourth quarter, while guiding for the upcoming launch of a new game in its Battlefield franchise to drive results in the current fiscal year. The videogame developer posted earnings of 98 cents a share on revenue of $1.9 billion, compared with Wall Street estimates for a profit of $1.05 a share on revenue of $1.56 billion. For its fiscal 2026, EA forecast per-share earnings of $3.09 to $3","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","IE00BJT1NW94.SGD","BK4170","SMCI","WW","LU0053671581.USD","IE0002141913.USD","LU1861220033.SGD","IE0009355771.USD","BK4139","IE00B2B36J28.USD","SRPT","IE00BJJMRZ35.SGD","BK4543","IE00BFTCPJ56.SGD","BK4588","BK4585","BK4192","EA"],"gpt_icon":1},{"id":"2533699326","title":"Sarepta Therapeutics Shares Fall on Full-Year Outlook Cut, Swing to 1Q Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699326?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:39","pubTimestamp":1746571140,"startTime":"0","endTime":"0","summary":"Shares of Sarepta Therapeutics fell after the company cut its full-year outlook, citing significant pressures hurting the broader biotech market.The stock tumbled 21%, to $36.75, in after-hours trading. Through Tuesday's close, shares have lost about two-thirds of their value in the past year.The company after the bell said it now expects total net product revenues of $2.3 billion to $2.6 billion for the year, down from a prior forecast of $2.9 billion to $3.1 billion. The new outlook additionally reflects updated projections for Elevidys, Sarepta's gene-therapy treatment for Duchenne muscular dystrophy.The cut came as Sarepta swung to a loss in the first quarter, hurt by higher research and development expenses tied to a recent global licensing and collaboration agreement with Arrowhead Pharmaceuticals.The company logged a loss of $447.5 million, or $4.60 a share, compared with a profit of $36.1 million, or 37 cents a share, a year earlier. Analysts surveyed by FactSet expected a loss","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4139","IE00B2B36J28.USD","IE00BJT1NW94.SGD","SRPT","IE0002141913.USD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","IE0009355771.USD"],"gpt_icon":0},{"id":"2533696712","title":"BUZZ-Sarepta sinks after lowering 2025 product revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696712?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:33","pubTimestamp":1746570836,"startTime":"0","endTime":"0","summary":"BUZZ-Sarepta sinks after lowering 2025 product revenue forecast** Shares of gene therapy maker Sarepta Therapeutics SRPT.O fall 21.3% to $36.80 in aftermarket trade** Company sees 2025 net product revenue of $2.3 billion to $2.6 billion, compared to previous expectation of $2.9 billion to $3.1 billion. ** Company reports adjusted Q1 loss of $3.42/shr, vs analysts' average loss estimate of 95 cents/shr, according to data compiled by LSEG** SRPT shares, along with those of other gene therapy developers, had plummeted earlier in the day after the U.S. FDA named Vinay Prasad as the director of its Center for Biologics Evaluation and Research** Up to last close, stock down 61.7% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE2MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRPT"],"gpt_icon":0},{"id":"2533695577","title":"Sarepta Therapeutics Stock Plummets After Q1 Results: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695577","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695577?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:50","pubTimestamp":1746568212,"startTime":"0","endTime":"0","summary":"Sarepta Therapeutics shares are sinking after the company releases its first-quarter results after Tuesday&#39;s closing bell. Here&#39;s a look at the details from the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/05/45239803/sarepta-therapeutics-stock-plummets-after-q1-results-heres-why","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SRPT","IE00B2B36J28.USD","IE0009355771.USD","BK4139","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","IE0002141913.USD"],"gpt_icon":0},{"id":"2533958236","title":"Sarepta Therapeutics Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533958236","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533958236?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:45","pubTimestamp":1746567909,"startTime":"0","endTime":"0","summary":"Sarepta Therapeutics Inc reports results for the quarter ended March 31 - Earnings SummarySarepta Therapeutics Inc SRPT.OQ reported a quarterly adjusted loss of $4.60 per share for the quarter ended M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRPT"],"gpt_icon":0},{"id":"2533662614","title":"Small U.S. Stocks Drop; Sarepta Therapeutics Takes Biggest Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662614?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:20","pubTimestamp":1746562800,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies declined Tuesday, as the Russell 2000 Index fell 1.1%, and the S&P Small Cap 600 Index was down 0.6%.Among companies with a market value of $1 billion to $6.7 billion, Sarepta Therapeutics Inc. was the biggest laggard during the session, dropping 27%, followed by shares of CG Oncology Inc., which dropped 23%. Shares of Syndax Pharmaceuticals Inc. dropped 22%, Beam Therapeutics Inc. shares plunged 19%, and HealthStream Inc. plunged 19%.Regencell Bioscience Holdings Ltd. was the best performer, surging 63%, followed by Upwork Inc., which jumped 18%. Centerra Gold Inc. shares surged 16%, Artivion Inc. jumped 15%, and shares of Oklo Inc. surged 13%.Major stock indexes in the U.S. fell Tuesday as the Nasdaq Composite Index dropped 0.9%. Meanwhile, the S&P 500 Index dropped 0.8%, and the Dow Jones Industrial Average fell 0.9%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD","BK4585","SRPT","IE0009355771.USD","IE0002141913.USD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","BK4139"],"gpt_icon":0},{"id":"2533366490","title":"Shares of Sarepta Therap Down 20% in Extended Trade After Quarterly Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2533366490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533366490?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:14","pubTimestamp":1746562468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nLUN3PB01L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B2B36J28.USD","IE0009355771.USD","BK4585","IE00BJJMRZ35.SGD","IE0002141913.USD","SRPT","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","BK4139"],"gpt_icon":0},{"id":"2533664913","title":"Sarepta Therapeutics Q1 Adj. EPS $(3.42) Misses $(0.95) Estimate, Sales $744.86M Beat $683.36M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664913","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664913?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:13","pubTimestamp":1746562381,"startTime":"0","endTime":"0","summary":"Sarepta Therapeutics (NASDAQ:SRPT) reported quarterly losses of $(3.42) per share which missed the analyst consensus estimate of $(0.95) by 260 percent. This is a 575 percent decrease over earnings of $0.72 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45235641/sarepta-therapeutics-q1-adj-eps-3-42-misses-0-95-estimate-sales-744-86m-beat-683-36m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRPT"],"gpt_icon":0},{"id":"2533662048","title":"Sarepta Therapeutics Inc: Revises 2025 Total Net Product Revenues Guidance to $2.3 Bln to $2.6 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662048?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX3B8A1B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE0009355771.USD","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","BK4139","IE00BJT1NW94.SGD","SRPT","IE0002141913.USD"],"gpt_icon":0},{"id":"2533631656","title":"BUZZ-Gene therapy and vaccine makers fall after FDA names Vinay Prasad as top vaccine official","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631656","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631656?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:20","pubTimestamp":1746555653,"startTime":"0","endTime":"0","summary":"BUZZ-Gene therapy and vaccine makers fall after FDA names Vinay Prasad as top vaccine official** Shares of vaccine maker Moderna MRNA.O and gene therapy developers fall between 12% and 22% after the U.S. FDA named Vinay Prasad as the director of its Center for Biologics Evaluation and Research ** Prasad was a fierce critic of COVID-19 vaccine and mask mandates** As the director of CBER, Prasad will oversee the regulation of vaccines and gene therapies** Shares of Moderna down 12.4%, Novavax NVAX.O down 5.2%, while Pfizer PFE.N, previously down after an announcement on medicine costs, extends losses to 3%** Shares of gene therapy developers such as Sarepta Therapeutics SRPT.O fall 21.5%, Taysha Gene Therapies TSHA.O fall 20.7%, Capricor Therapeutics CAPR.O down 20.3%** U.S.-listed shares of CRISPR Therapeutics CRSP.BN down 9.6%, Solid Biosciences SLDB.O down 15.3%, ** MRNA down 41.3% and SRPT down 61.1% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE1VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","BK4534","LU0456855351.SGD","LU1023059063.AUD","NVAX","SG9999002232.USD","IE0002270589.USD","SG9999013999.USD","IE0009355771.USD","IE0002141913.USD","BK4585","LU1894683264.USD","BK4532","LU1066051498.USD","IE000M9KFDE8.USD","IE00BJT1NW94.SGD","BK4581","LU1057294990.SGD","BK4551","IE00BLSP4452.SGD","LU0122379950.USD","LU0868494617.USD","SLDB","LU0289739699.SGD","BK4568","LU0058720904.USD","SG9999001176.SGD","SRPT","IE00BJJMRZ35.SGD","LU0225771236.USD","SGXZ57979304.SGD","LU0306806265.USD","LU0985481810.HKD","IE00B2B36J28.USD","MRNA","LU1883839398.USD","BK4533","TSHA","CAPR","BK4547","SG9999011175.SGD","SG9999003800.SGD","BK4501","SG9999002224.SGD","BK4599","LU1066053197.SGD","SG9999001176.USD","BK4139","BK4548"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SRPT","fiscalQuarterEnding":"2025/03","expectedEps":-0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-3.84},{"market":"US","date":"2025-02-26","symbol":"SRPT","fiscalQuarterEnding":"2024/12","expectedEps":1.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.5},{"market":"US","date":"2025-01-13","symbol":"SRPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"SRPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-08-07","symbol":"SRPT","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.2593,"hold":0.4444,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2593,"analysts":27,"updateTime":1750478400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRPT","date":"2025-07-03","current":-7.216826,"percent":0.800991,"low":-24.046044,"twenty":-18.58593,"median":-12.755864,"eighty":-7.468209,"high":883.870215,"avg":39.098809,"sd":161.184983,"marketCap":1792573063},"quantilePoints":[{"date":"2020-07-10","current":-20.07135,"twenty":-33.486343,"median":-13.805115,"eighty":-8.610125,"marketCap":13165279874},{"date":"2020-07-17","current":-19.916781,"twenty":-33.486343,"median":-13.844021,"eighty":-8.610125,"marketCap":13063894507},{"date":"2020-07-24","current":-18.860957,"twenty":-33.486343,"median":-13.853283,"eighty":-8.610125,"marketCap":12371354460},{"date":"2020-07-31","current":-18.253383,"twenty":-33.486343,"median":-13.927708,"eighty":-8.610125,"marketCap":11972831978},{"date":"2020-08-07","current":-23.53204,"twenty":-33.486343,"median":-13.980427,"eighty":-8.610125,"marketCap":12480005822},{"date":"2020-08-14","current":-23.240425,"twenty":-33.486343,"median":-14.163014,"eighty":-8.610125,"marketCap":12325350155},{"date":"2020-08-21","current":-21.01112,"twenty":-33.486343,"median":-14.23852,"eighty":-8.610125,"marketCap":11143058605},{"date":"2020-08-28","current":-21.828236,"twenty":-33.486343,"median":-14.284733,"eighty":-8.610125,"marketCap":11576408495},{"date":"2020-09-04","current":-19.650741,"twenty":-33.486343,"median":-14.363615,"eighty":-8.610125,"marketCap":10421593841},{"date":"2020-09-11","current":-19.344323,"twenty":-33.486343,"median":-14.402541,"eighty":-8.610125,"marketCap":10259087632},{"date":"2020-09-18","current":-21.394513,"twenty":-33.486343,"median":-14.421864,"eighty":-8.610125,"marketCap":11346387629},{"date":"2020-09-25","current":-21.316058,"twenty":-33.486343,"median":-14.505536,"eighty":-8.610125,"marketCap":11304779760},{"date":"2020-10-02","current":-19.952719,"twenty":-33.486343,"median":-14.610908,"eighty":-8.610125,"marketCap":10581744887},{"date":"2020-10-09","current":-21.253887,"twenty":-33.486343,"median":-14.616093,"eighty":-8.610125,"marketCap":11271807485},{"date":"2020-10-16","current":-21.082174,"twenty":-33.486343,"median":-14.651322,"eighty":-8.610125,"marketCap":11180741204},{"date":"2020-10-23","current":-20.387922,"twenty":-33.486343,"median":-14.729027,"eighty":-8.610125,"marketCap":10812550807},{"date":"2020-10-30","current":-20.11851,"twenty":-33.486343,"median":-14.786835,"eighty":-8.610125,"marketCap":10669670952},{"date":"2020-11-06","current":-16.512876,"twenty":-33.486343,"median":-14.862496,"eighty":-8.610125,"marketCap":9916213234},{"date":"2020-11-13","current":-18.581256,"twenty":-33.486343,"median":-14.911777,"eighty":-8.610125,"marketCap":11158304563},{"date":"2020-11-20","current":-17.238255,"twenty":-33.486343,"median":-15.026153,"eighty":-8.610125,"marketCap":10351813243},{"date":"2020-11-27","current":-18.285586,"twenty":-33.486343,"median":-15.026153,"eighty":-8.610125,"marketCap":10980750211},{"date":"2020-12-04","current":-20.779732,"twenty":-33.486343,"median":-15.026153,"eighty":-8.610125,"marketCap":12478519805},{"date":"2020-12-11","current":-21.976869,"twenty":-33.486343,"median":-15.026153,"eighty":-8.610125,"marketCap":13197417645},{"date":"2020-12-18","current":-23.049168,"twenty":-33.486343,"median":-15.026153,"eighty":-8.610125,"marketCap":13841348093},{"date":"2020-12-24","current":-23.000547,"twenty":-33.486343,"median":-15.026153,"eighty":-8.610125,"marketCap":13812150266},{"date":"2020-12-31","current":-22.403949,"twenty":-33.486343,"median":-15.026153,"eighty":-8.610125,"marketCap":13453885042},{"date":"2021-01-08","current":-10.81366,"twenty":-33.486343,"median":-15.012881,"eighty":-8.610125,"marketCap":6493754473},{"date":"2021-01-15","current":-11.868876,"twenty":-33.486343,"median":-14.922795,"eighty":-8.610125,"marketCap":7127426224},{"date":"2021-01-22","current":-12.909637,"twenty":-33.486343,"median":-14.922795,"eighty":-8.664246,"marketCap":7752417540},{"date":"2021-01-29","current":-11.74798,"twenty":-33.486343,"median":-14.922795,"eighty":-8.718316,"marketCap":7054826223},{"date":"2021-02-05","current":-12.587684,"twenty":-33.486343,"median":-14.922795,"eighty":-8.770477,"marketCap":7559080580},{"date":"2021-02-12","current":-11.967433,"twenty":-33.486343,"median":-14.922795,"eighty":-8.814829,"marketCap":7186611008},{"date":"2021-02-19","current":-11.219715,"twenty":-33.486343,"median":-14.922795,"eighty":-8.878284,"marketCap":6737595782},{"date":"2021-02-26","current":-11.440482,"twenty":-33.486343,"median":-14.922795,"eighty":-8.921374,"marketCap":6870169697},{"date":"2021-03-05","current":-12.152565,"twenty":-33.487457,"median":-14.922795,"eighty":-8.944194,"marketCap":6734076319},{"date":"2021-03-12","current":-12.393351,"twenty":-33.487457,"median":-14.922795,"eighty":-8.982397,"marketCap":6867503000},{"date":"2021-03-19","current":-11.844415,"twenty":-33.487457,"median":-14.922795,"eighty":-9.166229,"marketCap":6563321937},{"date":"2021-03-26","current":-10.717877,"twenty":-33.486343,"median":-14.922795,"eighty":-9.266092,"marketCap":5939075683},{"date":"2021-04-01","current":-10.922832,"twenty":-33.486343,"median":-14.922795,"eighty":-9.360693,"marketCap":6052647203},{"date":"2021-04-09","current":-10.110177,"twenty":-33.487457,"median":-14.922795,"eighty":-9.439745,"marketCap":5602332157},{"date":"2021-04-16","current":-10.290767,"twenty":-33.487457,"median":-14.922795,"eighty":-9.439745,"marketCap":5702402167},{"date":"2021-04-23","current":-10.210207,"twenty":-33.487457,"median":-14.922795,"eighty":-9.477548,"marketCap":5657761387},{"date":"2021-04-30","current":-10.195814,"twenty":-33.487457,"median":-14.922795,"eighty":-9.604074,"marketCap":5649785969},{"date":"2021-05-07","current":-8.451354,"twenty":-33.487457,"median":-14.922795,"eighty":-9.718915,"marketCap":5948790057},{"date":"2021-05-14","current":-8.619089,"twenty":-33.487457,"median":-14.922795,"eighty":-9.718915,"marketCap":6066856428},{"date":"2021-05-21","current":-9.01916,"twenty":-33.487457,"median":-14.922795,"eighty":-9.718915,"marketCap":6348460678},{"date":"2021-05-28","current":-8.573756,"twenty":-33.487457,"median":-14.922795,"eighty":-9.718915,"marketCap":6034946598},{"date":"2021-06-04","current":-8.270019,"twenty":-33.487457,"median":-14.922795,"eighty":-9.718915,"marketCap":5821150737},{"date":"2021-06-11","current":-9.746768,"twenty":-33.487457,"median":-14.922795,"eighty":-9.736714,"marketCap":6860613450},{"date":"2021-06-18","current":-8.993093,"twenty":-33.487457,"median":-14.922795,"eighty":-9.754928,"marketCap":6330112526},{"date":"2021-06-25","current":-9.112095,"twenty":-33.487457,"median":-14.922795,"eighty":-9.754928,"marketCap":6413875830},{"date":"2021-07-02","current":-8.527289,"twenty":-33.487457,"median":-14.922795,"eighty":-9.754928,"marketCap":6002239023},{"date":"2021-07-09","current":-8.279086,"twenty":-33.487457,"median":-14.922795,"eighty":-9.754928,"marketCap":5827532703},{"date":"2021-07-16","current":-7.599079,"twenty":-33.487457,"median":-14.922795,"eighty":-9.754928,"marketCap":5348885253},{"date":"2021-07-23","current":-7.569612,"twenty":-33.487457,"median":-14.922795,"eighty":-9.754928,"marketCap":5328143864},{"date":"2021-07-30","current":-7.681813,"twenty":-33.487457,"median":-14.922795,"eighty":-9.754928,"marketCap":5407120693},{"date":"2021-08-06","current":-10.042387,"twenty":-33.487457,"median":-14.922795,"eighty":-9.78377,"marketCap":6371603389},{"date":"2021-08-13","current":-10.060005,"twenty":-33.487457,"median":-14.922795,"eighty":-9.837079,"marketCap":6382781640},{"date":"2021-08-20","current":-9.477346,"twenty":-33.487457,"median":-14.922795,"eighty":-9.837079,"marketCap":6013100892},{"date":"2021-08-27","current":-9.9027,"twenty":-33.487457,"median":-14.922795,"eighty":-9.866209,"marketCap":6282975823},{"date":"2021-09-03","current":-10.131737,"twenty":-33.487457,"median":-14.922795,"eighty":-9.888388,"marketCap":6428293093},{"date":"2021-09-10","current":-10.126703,"twenty":-33.487457,"median":-14.922795,"eighty":-9.898273,"marketCap":6425099307},{"date":"2021-09-17","current":-10.870444,"twenty":-33.487457,"median":-14.922795,"eighty":-9.947169,"marketCap":6896981212},{"date":"2021-09-24","current":-11.397732,"twenty":-33.487457,"median":-14.8974,"eighty":-9.947169,"marketCap":7231530312},{"date":"2021-10-01","current":-12.087359,"twenty":-33.487457,"median":-14.824584,"eighty":-9.947169,"marketCap":7669079016},{"date":"2021-10-08","current":-12.511455,"twenty":-33.487457,"median":-14.768842,"eighty":-9.947169,"marketCap":7938155500},{"date":"2021-10-15","current":-11.536802,"twenty":-33.487457,"median":-14.670631,"eighty":-9.947169,"marketCap":7319766529},{"date":"2021-10-22","current":-10.995522,"twenty":-33.487457,"median":-14.665323,"eighty":-9.947169,"marketCap":6976340020},{"date":"2021-10-29","current":-10.843416,"twenty":-33.487457,"median":-14.665323,"eighty":-9.947169,"marketCap":6879832824},{"date":"2021-11-05","current":-15.92984,"twenty":-33.487457,"median":-14.721064,"eighty":-9.947169,"marketCap":7743750317},{"date":"2021-11-12","current":-15.21512,"twenty":-33.487457,"median":-14.780826,"eighty":-9.947169,"marketCap":7396313414},{"date":"2021-11-19","current":-14.33202,"twenty":-33.487457,"median":-14.79804,"eighty":-9.947169,"marketCap":6967024209},{"date":"2021-11-26","current":-14.26216,"twenty":-33.487457,"median":-14.79804,"eighty":-9.947169,"marketCap":6933064211},{"date":"2021-12-03","current":-14.061537,"twenty":-33.487457,"median":-14.824584,"eighty":-9.981016,"marketCap":6835538063},{"date":"2021-12-10","current":-15.313641,"twenty":-33.487457,"median":-14.868557,"eighty":-10.040359,"marketCap":7444205719},{"date":"2021-12-17","current":-15.745339,"twenty":-33.487457,"median":-14.922795,"eighty":-10.083787,"marketCap":7654061092},{"date":"2021-12-23","current":-16.400947,"twenty":-33.487457,"median":-15.025245,"eighty":-10.107223,"marketCap":7972762612},{"date":"2021-12-31","current":-16.130464,"twenty":-33.487457,"median":-15.063476,"eighty":-10.131737,"marketCap":7841276465},{"date":"2022-01-07","current":-15.315432,"twenty":-33.486343,"median":-15.131066,"eighty":-10.17331,"marketCap":7445076489},{"date":"2022-01-14","current":-12.735991,"twenty":-33.486343,"median":-15.131066,"eighty":-10.19531,"marketCap":6191168869},{"date":"2022-01-21","current":-11.369245,"twenty":-33.486343,"median":-15.131066,"eighty":-10.240192,"marketCap":5526771985},{"date":"2022-01-28","current":-12.48342,"twenty":-33.486343,"median":-15.131066,"eighty":-10.273225,"marketCap":6068390415},{"date":"2022-02-04","current":-13.096038,"twenty":-33.486343,"median":-15.131066,"eighty":-10.298301,"marketCap":6366193474},{"date":"2022-02-11","current":-14.371428,"twenty":-33.486343,"median":-15.131066,"eighty":-10.376622,"marketCap":6986181131},{"date":"2022-02-18","current":-13.359356,"twenty":-33.486343,"median":-15.131066,"eighty":-10.466117,"marketCap":6494196544},{"date":"2022-02-25","current":-13.619091,"twenty":-33.486343,"median":-15.131066,"eighty":-10.518593,"marketCap":6620458075},{"date":"2022-03-04","current":-16.515095,"twenty":-33.486343,"median":-15.218077,"eighty":-10.572334,"marketCap":6916191383},{"date":"2022-03-11","current":-16.200858,"twenty":-33.486343,"median":-15.314536,"eighty":-10.632153,"marketCap":6784595503},{"date":"2022-03-18","current":-16.864709,"twenty":-33.486343,"median":-15.415744,"eighty":-10.710562,"marketCap":7062602692},{"date":"2022-03-25","current":-16.080158,"twenty":-33.486343,"median":-15.506708,"eighty":-10.766201,"marketCap":6734048742},{"date":"2022-04-01","current":-17.181026,"twenty":-33.486343,"median":-15.57248,"eighty":-10.834767,"marketCap":7195070067},{"date":"2022-04-08","current":-18.300623,"twenty":-33.486343,"median":-15.646479,"eighty":-10.859691,"marketCap":7663934856},{"date":"2022-04-14","current":-16.950031,"twenty":-33.486343,"median":-15.713597,"eighty":-10.886449,"marketCap":7098334024},{"date":"2022-04-22","current":-15.899108,"twenty":-33.486343,"median":-15.810262,"eighty":-10.922549,"marketCap":6658228599},{"date":"2022-04-29","current":-15.110477,"twenty":-33.486343,"median":-15.820202,"eighty":-10.969616,"marketCap":6327965648},{"date":"2022-05-06","current":-17.217729,"twenty":-33.486343,"median":-15.860447,"eighty":-11.021286,"marketCap":6139067423},{"date":"2022-05-13","current":-16.189475,"twenty":-33.486343,"median":-15.909513,"eighty":-11.07095,"marketCap":5772438397},{"date":"2022-05-20","current":-17.455774,"twenty":-33.486343,"median":-15.977123,"eighty":-11.111984,"marketCap":6223943355},{"date":"2022-05-27","current":-18.319605,"twenty":-33.486343,"median":-16.088482,"eighty":-11.170601,"marketCap":6531946738},{"date":"2022-06-03","current":-17.909776,"twenty":-33.486343,"median":-16.140631,"eighty":-11.179205,"marketCap":6385820133},{"date":"2022-06-10","current":-16.969868,"twenty":-33.486343,"median":-16.198799,"eighty":-11.221801,"marketCap":6050691453},{"date":"2022-06-17","current":-16.434882,"twenty":-33.486343,"median":-16.24212,"eighty":-11.287651,"marketCap":5859939358},{"date":"2022-06-24","current":-18.459487,"twenty":-33.487457,"median":-16.29347,"eighty":-11.319146,"marketCap":6581822286},{"date":"2022-07-01","current":-18.579736,"twenty":-33.487457,"median":-16.400947,"eighty":-11.396024,"marketCap":6624697757},{"date":"2022-07-08","current":-19.747872,"twenty":-33.487457,"median":-16.442244,"eighty":-11.453098,"marketCap":7041202331},{"date":"2022-07-15","current":-20.51354,"twenty":-33.487457,"median":-16.515095,"eighty":-11.483769,"marketCap":7314205329},{"date":"2022-07-22","current":-20.611703,"twenty":-33.487457,"median":-16.735684,"eighty":-11.570453,"marketCap":7349205714},{"date":"2022-07-29","current":-22.810546,"twenty":-33.487457,"median":-16.8079,"eighty":-11.586846,"marketCap":8133214324},{"date":"2022-08-05","current":-18.324864,"twenty":-33.487457,"median":-16.864709,"eighty":-11.632442,"marketCap":9283944199},{"date":"2022-08-12","current":-18.839938,"twenty":-33.487457,"median":-16.954193,"eighty":-11.749575,"marketCap":9544896413},{"date":"2022-08-19","current":-18.642896,"twenty":-33.487457,"median":-17.124838,"eighty":-11.790115,"marketCap":9445069056},{"date":"2022-08-26","current":-19.339455,"twenty":-33.487457,"median":-17.238255,"eighty":-11.839013,"marketCap":9797967519},{"date":"2022-09-02","current":-18.905618,"twenty":-33.487457,"median":-17.328348,"eighty":-11.85378,"marketCap":9578172198},{"date":"2022-09-09","current":-20.47158,"twenty":-33.487457,"median":-17.439311,"eighty":-11.869884,"marketCap":10371536983},{"date":"2022-09-16","current":-19.35674,"twenty":-33.487457,"median":-17.55145,"eighty":-11.869884,"marketCap":9806724305},{"date":"2022-09-23","current":-18.699934,"twenty":-33.487457,"median":-17.61038,"eighty":-11.869884,"marketCap":9473966448},{"date":"2022-09-30","current":-19.106117,"twenty":-33.487457,"median":-17.720715,"eighty":-11.882952,"marketCap":9679750912},{"date":"2022-10-07","current":-19.244391,"twenty":-33.487457,"median":-17.816521,"eighty":-11.882952,"marketCap":9749805198},{"date":"2022-10-14","current":-19.436248,"twenty":-33.487457,"median":-17.853332,"eighty":-11.882952,"marketCap":9847005519},{"date":"2022-10-21","current":-19.479458,"twenty":-33.487457,"median":-18.036331,"eighty":-11.882952,"marketCap":9868897483},{"date":"2022-10-28","current":-19.925395,"twenty":-33.487457,"median":-18.253383,"eighty":-11.882952,"marketCap":10094822554},{"date":"2022-11-04","current":-12.701188,"twenty":-33.487457,"median":-18.285586,"eighty":-11.882952,"marketCap":9096908350},{"date":"2022-11-11","current":-13.101968,"twenty":-33.487457,"median":-18.285586,"eighty":-11.882952,"marketCap":9383957374},{"date":"2022-11-18","current":-13.727039,"twenty":-33.487457,"median":-18.285586,"eighty":-11.882952,"marketCap":9831648512},{"date":"2022-11-25","current":-14.042026,"twenty":-33.487457,"median":-18.285586,"eighty":-11.882952,"marketCap":10057249732},{"date":"2022-12-02","current":-15.47356,"twenty":-33.487457,"median":-18.285586,"eighty":-11.882952,"marketCap":11082550220},{"date":"2022-12-09","current":-14.506539,"twenty":-33.487457,"median":-18.285586,"eighty":-11.882952,"marketCap":10389945695},{"date":"2022-12-16","current":-15.143866,"twenty":-33.487457,"median":-18.285586,"eighty":-11.882952,"marketCap":10846415090},{"date":"2022-12-23","current":-15.927042,"twenty":-33.487457,"median":-18.285586,"eighty":-11.882952,"marketCap":11407345751},{"date":"2022-12-30","current":-15.881694,"twenty":-33.487457,"median":-18.285586,"eighty":-11.882952,"marketCap":11374866198},{"date":"2023-01-06","current":-14.985759,"twenty":-33.487457,"median":-18.191555,"eighty":-11.882952,"marketCap":10733175567},{"date":"2023-01-13","current":-15.528713,"twenty":-33.456944,"median":-17.909776,"eighty":-11.882952,"marketCap":11122052379},{"date":"2023-01-20","current":-15.960134,"twenty":-33.300551,"median":-17.845559,"eighty":-11.882952,"marketCap":11431047046},{"date":"2023-01-27","current":-15.061748,"twenty":-32.919719,"median":-17.811613,"eighty":-11.882952,"marketCap":10787600764},{"date":"2023-02-03","current":-14.584979,"twenty":-31.722083,"median":-17.704757,"eighty":-11.882952,"marketCap":10446126544},{"date":"2023-02-10","current":-14.762695,"twenty":-30.985635,"median":-17.595871,"eighty":-11.882952,"marketCap":10573411279},{"date":"2023-02-17","current":-15.267654,"twenty":-29.901275,"median":-17.534969,"eighty":-11.882952,"marketCap":10935075492},{"date":"2023-02-24","current":-15.082584,"twenty":-29.05432,"median":-17.439311,"eighty":-11.882952,"marketCap":10802523802},{"date":"2023-03-03","current":-19.4614,"twenty":-28.510706,"median":-17.360065,"eighty":-11.882952,"marketCap":13690861124},{"date":"2023-03-10","current":-17.999387,"twenty":-28.077567,"median":-17.360065,"eighty":-11.882952,"marketCap":12662352889},{"date":"2023-03-17","current":-15.344252,"twenty":-27.752664,"median":-17.333332,"eighty":-11.882952,"marketCap":10794497470},{"date":"2023-03-24","current":-16.282242,"twenty":-27.473482,"median":-17.241552,"eighty":-11.882952,"marketCap":11454361608},{"date":"2023-03-31","current":-17.23774,"twenty":-27.348211,"median":-17.180972,"eighty":-11.887084,"marketCap":12126543209},{"date":"2023-04-06","current":-17.201471,"twenty":-27.162667,"median":-17.180972,"eighty":-11.887084,"marketCap":12101028462},{"date":"2023-04-14","current":-15.598135,"twenty":-26.652324,"median":-17.135243,"eighty":-11.882952,"marketCap":10973100697},{"date":"2023-04-21","current":-15.791986,"twenty":-26.082852,"median":-16.995814,"eighty":-11.882952,"marketCap":11109472618},{"date":"2023-04-28","current":-16.17049,"twenty":-25.551433,"median":-16.893792,"eighty":-11.882952,"marketCap":11375745723},{"date":"2023-05-05","current":-10.872457,"twenty":-25.030309,"median":-16.827533,"eighty":-11.85378,"marketCap":12125160030},{"date":"2023-05-12","current":-10.039712,"twenty":-24.79041,"median":-16.763727,"eighty":-11.839013,"marketCap":11196467970},{"date":"2023-05-19","current":-12.230575,"twenty":-24.588135,"median":-16.652443,"eighty":-11.832204,"marketCap":13639757112},{"date":"2023-05-26","current":-10.763039,"twenty":-24.230664,"median":-16.515095,"eighty":-11.806325,"marketCap":12003135296},{"date":"2023-06-02","current":-10.380495,"twenty":-24.049078,"median":-16.443073,"eighty":-11.77077,"marketCap":11576514470},{"date":"2023-06-09","current":-10.51664,"twenty":-23.8991,"median":-16.413486,"eighty":-11.709243,"marketCap":11728346773},{"date":"2023-06-16","current":-10.992733,"twenty":-23.737208,"median":-16.354855,"eighty":-11.607339,"marketCap":12259294089},{"date":"2023-06-23","current":-10.350426,"twenty":-23.536481,"median":-16.290064,"eighty":-11.554763,"marketCap":11542980955},{"date":"2023-06-30","current":-9.374853,"twenty":-23.474389,"median":-16.257046,"eighty":-11.479198,"marketCap":10455004700},{"date":"2023-07-07","current":-9.187757,"twenty":-23.38476,"median":-16.200858,"eighty":-11.461589,"marketCap":10246351720},{"date":"2023-07-14","current":-9.062469,"twenty":-23.039444,"median":-16.181079,"eighty":-11.394645,"marketCap":10106628742},{"date":"2023-07-21","current":-8.754262,"twenty":-22.805833,"median":-16.140052,"eighty":-11.314331,"marketCap":9762910216},{"date":"2023-07-28","current":-8.813564,"twenty":-22.54964,"median":-16.080158,"eighty":-11.279049,"marketCap":9829045759},{"date":"2023-08-04","current":-11.031997,"twenty":-22.46109,"median":-15.990696,"eighty":-11.220237,"marketCap":10013490129},{"date":"2023-08-11","current":-10.893262,"twenty":-22.365189,"median":-15.944171,"eighty":-11.17764,"marketCap":9887563612},{"date":"2023-08-18","current":-11.398874,"twenty":-22.213166,"median":-15.909513,"eighty":-11.172295,"marketCap":10346495809},{"date":"2023-08-25","current":-11.920929,"twenty":-22.033995,"median":-15.843668,"eighty":-11.172295,"marketCap":10820352632},{"date":"2023-09-01","current":-12.435789,"twenty":-21.874764,"median":-15.810262,"eighty":-11.172295,"marketCap":11287679931},{"date":"2023-09-07","current":-12.625908,"twenty":-21.804551,"median":-15.797541,"eighty":-11.172078,"marketCap":11460245899},{"date":"2023-09-15","current":-12.30322,"twenty":-21.692821,"median":-15.730942,"eighty":-11.171862,"marketCap":11167350147},{"date":"2023-09-22","current":-12.28575,"twenty":-21.543114,"median":-15.659417,"eighty":-11.171645,"marketCap":11151492734},{"date":"2023-09-29","current":-12.700927,"twenty":-21.385826,"median":-15.649721,"eighty":-11.170968,"marketCap":11528339498},{"date":"2023-10-06","current":-12.476896,"twenty":-21.308219,"median":-15.598135,"eighty":-11.170723,"marketCap":11324991491},{"date":"2023-10-13","current":-12.045276,"twenty":-21.147899,"median":-15.566211,"eighty":-11.170723,"marketCap":10933220103},{"date":"2023-10-20","current":-11.612629,"twenty":-21.079862,"median":-15.520133,"eighty":-11.170723,"marketCap":10540515926},{"date":"2023-10-23","current":-11.427649,"twenty":-21.068127,"median":-15.513919,"eighty":-11.170723,"marketCap":10372613902},{"date":"2023-11-03","current":-10.528937,"twenty":-20.936576,"median":-15.488267,"eighty":-11.099283,"marketCap":7274189914},{"date":"2023-11-10","current":-10.717147,"twenty":-20.877303,"median":-15.426491,"eighty":-11.063183,"marketCap":7404219801},{"date":"2023-11-17","current":-11.235741,"twenty":-20.779011,"median":-15.386996,"eighty":-11.038163,"marketCap":7762503589},{"date":"2023-11-24","current":-11.220846,"twenty":-20.664142,"median":-15.3405,"eighty":-11.038163,"marketCap":7752213454},{"date":"2023-12-01","current":-11.005556,"twenty":-20.59428,"median":-15.316056,"eighty":-11.023641,"marketCap":7603474231},{"date":"2023-12-08","current":-11.970979,"twenty":-20.499735,"median":-15.29952,"eighty":-11.023641,"marketCap":8270462067},{"date":"2023-12-14","current":-12.47197,"twenty":-20.414968,"median":-15.277459,"eighty":-11.022929,"marketCap":8616584786},{"date":"2023-12-22","current":-12.287822,"twenty":-20.322789,"median":-15.250912,"eighty":-11.014716,"marketCap":8489361300},{"date":"2023-12-29","current":-13.239705,"twenty":-20.231993,"median":-15.216098,"eighty":-11.011875,"marketCap":9146994468},{"date":"2024-01-05","current":-12.765795,"twenty":-20.179783,"median":-15.156008,"eighty":-11.010455,"marketCap":8819581084},{"date":"2024-01-12","current":-15.714872,"twenty":-20.100122,"median":-15.110477,"eighty":-11.010455,"marketCap":10857027796},{"date":"2024-01-19","current":-15.81507,"twenty":-19.947254,"median":-15.108301,"eighty":-11.009034,"marketCap":10926252340},{"date":"2024-01-26","current":-16.251068,"twenty":-19.907269,"median":-15.110477,"eighty":-11.010455,"marketCap":11227472653},{"date":"2024-02-02","current":-16.63155,"twenty":-19.806572,"median":-15.110477,"eighty":-11.010455,"marketCap":11490338827},{"date":"2024-02-09","current":-17.247634,"twenty":-19.70754,"median":-15.110477,"eighty":-11.010455,"marketCap":11915976225},{"date":"2024-02-16","current":-16.91048,"twenty":-19.657484,"median":-15.110477,"eighty":-11.010455,"marketCap":11683044990},{"date":"2024-02-23","current":-18.249616,"twenty":-19.552709,"median":-15.110477,"eighty":-11.010455,"marketCap":12608221665},{"date":"2024-03-01","current":-22.367193,"twenty":-19.518867,"median":-15.127171,"eighty":-11.011875,"marketCap":11988301184},{"date":"2024-03-08","current":-21.149893,"twenty":-19.518867,"median":-15.127171,"eighty":-11.011875,"marketCap":11335856419},{"date":"2024-03-15","current":-21.671724,"twenty":-19.518867,"median":-15.127171,"eighty":-11.011875,"marketCap":11615545541},{"date":"2024-03-22","current":-21.878355,"twenty":-19.518867,"median":-15.127171,"eighty":-11.011875,"marketCap":11726294925},{"date":"2024-03-28","current":-22.804691,"twenty":-19.518867,"median":-15.127171,"eighty":-11.011875,"marketCap":12222790044},{"date":"2024-04-05","current":-22.027199,"twenty":-19.511986,"median":-15.110477,"eighty":-11.010455,"marketCap":11806072023},{"date":"2024-04-12","current":-21.79255,"twenty":-19.511986,"median":-15.110477,"eighty":-11.010455,"marketCap":11680305774},{"date":"2024-04-19","current":-20.409174,"twenty":-19.511986,"median":-15.110477,"eighty":-11.010455,"marketCap":10938848035},{"date":"2024-04-26","current":-22.461914,"twenty":-19.518867,"median":-15.127171,"eighty":-11.011875,"marketCap":12039069403},{"date":"2024-05-03","current":730.75928,"twenty":-19.495389,"median":-15.100483,"eighty":-11.001542,"marketCap":12347639552},{"date":"2024-05-10","current":740.101452,"twenty":-19.445465,"median":-15.07282,"eighty":-10.973857,"marketCap":12505494241},{"date":"2024-05-17","current":742.562863,"twenty":-19.389234,"median":-15.060083,"eighty":-10.940505,"marketCap":12547084698},{"date":"2024-05-24","current":711.179876,"twenty":-19.347967,"median":-14.991274,"eighty":-10.914492,"marketCap":12016806371},{"date":"2024-05-31","current":696.187647,"twenty":-19.32434,"median":-14.923253,"eighty":-10.891058,"marketCap":11763482678},{"date":"2024-06-07","current":656.972899,"twenty":-19.250342,"median":-14.895006,"eighty":-10.871652,"marketCap":11100871079},{"date":"2024-06-14","current":699.264411,"twenty":-19.151885,"median":-14.846038,"eighty":-10.850764,"marketCap":11815470750},{"date":"2024-06-21","current":690.873238,"twenty":-19.114413,"median":-14.77176,"eighty":-10.837374,"marketCap":11673685101},{"date":"2024-06-28","current":883.646451,"twenty":-19.062416,"median":-14.738183,"eighty":-10.818876,"marketCap":14930974077},{"date":"2024-07-05","current":856.514992,"twenty":-19.012825,"median":-14.719798,"eighty":-10.773256,"marketCap":14472533812},{"date":"2024-07-12","current":850.920876,"twenty":-18.927625,"median":-14.62665,"eighty":-10.744454,"marketCap":14378010046},{"date":"2024-07-15","current":850.920876,"twenty":-18.908766,"median":-14.624593,"eighty":-10.731945,"marketCap":14378010046},{"date":"2024-08-02","current":805.608542,"twenty":-18.839555,"median":-14.506156,"eighty":-10.704978,"marketCap":13612367541},{"date":"2024-08-09","current":275.027337,"twenty":-18.813398,"median":-14.459064,"eighty":-10.653503,"marketCap":13007967957},{"date":"2024-08-16","current":268.857369,"twenty":-18.813398,"median":-14.360962,"eighty":-10.59605,"marketCap":12716146975},{"date":"2024-08-23","current":285.169474,"twenty":-18.813398,"median":-14.330229,"eighty":-10.577226,"marketCap":13487660617},{"date":"2024-08-30","current":276.741217,"twenty":-18.813398,"median":-14.330229,"eighty":-10.533579,"marketCap":13089029341},{"date":"2024-09-06","current":269.724391,"twenty":-18.813398,"median":-14.330229,"eighty":-10.51664,"marketCap":12757154499},{"date":"2024-09-13","current":252.726733,"twenty":-18.813398,"median":-14.330229,"eighty":-10.472775,"marketCap":11953216303},{"date":"2024-09-20","current":256.275473,"twenty":-18.813398,"median":-14.330229,"eighty":-10.409727,"marketCap":12121061051},{"date":"2024-09-27","current":251.718569,"twenty":-18.813398,"median":-14.330229,"eighty":-10.380495,"marketCap":11905533136},{"date":"2024-10-04","current":239.459285,"twenty":-18.813398,"median":-14.330229,"eighty":-10.355264,"marketCap":11325705825},{"date":"2024-10-11","current":246.818888,"twenty":-18.813398,"median":-14.330229,"eighty":-10.29911,"marketCap":11673792944},{"date":"2024-10-18","current":250.528934,"twenty":-18.813398,"median":-14.330229,"eighty":-10.273535,"marketCap":11849266999},{"date":"2024-10-25","current":266.195814,"twenty":-18.813398,"median":-14.330229,"eighty":-10.210207,"marketCap":12590263414},{"date":"2024-10-31","current":257.646577,"twenty":-18.813398,"median":-14.330229,"eighty":-10.148318,"marketCap":12185910158},{"date":"2024-11-08","current":94.40253,"twenty":-18.814187,"median":-14.33202,"eighty":-10.124434,"marketCap":11502476253},{"date":"2024-11-15","current":85.536124,"twenty":-18.814187,"median":-14.33202,"eighty":-10.081418,"marketCap":10422149011},{"date":"2024-11-22","current":86.625806,"twenty":-18.814187,"median":-14.33202,"eighty":-10.039712,"marketCap":10554921325},{"date":"2024-11-29","current":104.531086,"twenty":-18.814187,"median":-14.33202,"eighty":-9.994314,"marketCap":12736590131},{"date":"2024-12-06","current":98.996441,"twenty":-18.814187,"median":-14.33202,"eighty":-9.880803,"marketCap":12062221402},{"date":"2024-12-13","current":97.577503,"twenty":-18.814187,"median":-14.33202,"eighty":-9.825179,"marketCap":11889330835},{"date":"2024-12-20","current":93.657783,"twenty":-18.814187,"median":-14.236415,"eighty":-9.703473,"marketCap":11411732585},{"date":"2024-12-27","current":96.715165,"twenty":-18.814187,"median":-14.1595,"eighty":-9.485199,"marketCap":11784259220},{"date":"2025-01-03","current":97.279604,"twenty":-18.814187,"median":-14.062861,"eighty":-9.459492,"marketCap":11853033368},{"date":"2025-01-10","current":98.988602,"twenty":-18.814976,"median":-13.918522,"eighty":-9.374471,"marketCap":12061266205},{"date":"2025-01-17","current":91.768478,"twenty":-18.814976,"median":-13.725814,"eighty":-9.290713,"marketCap":11181530229},{"date":"2025-01-24","current":93.399082,"twenty":-18.814976,"median":-13.6749,"eighty":-9.174719,"marketCap":11380211101},{"date":"2025-01-31","current":89.722385,"twenty":-18.814976,"median":-13.611926,"eighty":-9.085121,"marketCap":10932223942},{"date":"2025-02-07","current":87.887956,"twenty":-18.814976,"median":-13.459852,"eighty":-9.049606,"marketCap":10708707961},{"date":"2025-02-14","current":85.810504,"twenty":-18.814976,"median":-13.307151,"eighty":-9.020125,"marketCap":10455580889},{"date":"2025-02-21","current":84.987363,"twenty":-18.814976,"median":-13.243105,"eighty":-8.988436,"marketCap":10355285256},{"date":"2025-02-28","current":42.452846,"twenty":-18.814976,"median":-13.154716,"eighty":-8.920632,"marketCap":9986565117},{"date":"2025-03-07","current":43.541699,"twenty":-18.815765,"median":-13.180128,"eighty":-8.825258,"marketCap":10242705625},{"date":"2025-03-14","current":40.575946,"twenty":-18.815765,"median":-13.180128,"eighty":-8.721628,"marketCap":9545045021},{"date":"2025-03-21","current":30.296872,"twenty":-18.815765,"median":-13.180128,"eighty":-8.592569,"marketCap":7127005761},{"date":"2025-03-28","current":29.6204,"twenty":-18.815765,"median":-13.180128,"eighty":-8.512782,"marketCap":6967873162},{"date":"2025-04-04","current":24.175625,"twenty":-18.815765,"median":-13.180128,"eighty":-8.405114,"marketCap":5687049798},{"date":"2025-04-11","current":20.752016,"twenty":-18.814976,"median":-13.154716,"eighty":-8.268659,"marketCap":4881683592},{"date":"2025-04-17","current":22.249329,"twenty":-18.814976,"median":-13.154716,"eighty":-8.114977,"marketCap":5233910017},{"date":"2025-04-25","current":25.474946,"twenty":-18.815765,"median":-13.129304,"eighty":-7.839802,"marketCap":5992700828},{"date":"2025-05-02","current":26.222557,"twenty":-18.815765,"median":-13.101968,"eighty":-7.764774,"marketCap":6168568056},{"date":"2025-05-09","current":-14.449479,"twenty":-18.815765,"median":-13.101968,"eighty":-7.70856,"marketCap":3589077208},{"date":"2025-05-16","current":-13.954905,"twenty":-18.815765,"median":-13.101968,"eighty":-7.70856,"marketCap":3466230918},{"date":"2025-05-23","current":-15.347626,"twenty":-18.815765,"median":-13.101968,"eighty":-7.70856,"marketCap":3812166071},{"date":"2025-05-30","current":-15.276407,"twenty":-18.815765,"median":-13.101968,"eighty":-7.70856,"marketCap":3794476205},{"date":"2025-06-06","current":-15.513803,"twenty":-18.815765,"median":-13.101968,"eighty":-7.70856,"marketCap":3853442424},{"date":"2025-06-13","current":-14.76205,"twenty":-18.786702,"median":-13.101968,"eighty":-7.70856,"marketCap":3666716063},{"date":"2025-06-20","current":-8.217844,"twenty":-18.714796,"median":-13.033893,"eighty":-7.695186,"marketCap":2041213954},{"date":"2025-06-27","current":-6.81721,"twenty":-18.637179,"median":-12.845744,"eighty":-7.550572,"marketCap":1693313261},{"date":"2025-07-03","current":-7.216826,"twenty":-18.58593,"median":-12.755864,"eighty":-7.468209,"marketCap":1792573063}],"updateTime":1751944528655}}}