US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stoneridge

3.86

-0.0800-2.03%

Pre-market: 3.42-0.4400-11.40%05:12 EDT

Volume:222.39K

Turnover:858.55K

Market Cap:107.48M

PE:-6.43

High:4.04

Open:3.90

Low:3.78

Close:3.94

Loading ...

Overview Company News Filings

Is Texas Pacific Land Corp. (TPL) One of the 10 Pro-Life Companies to Invest In Now?

CDW Corporation (CDW): Among the 10 Pro-Life Companies to Invest In Now?

The past three years for Stoneridge (NYSE:SRI) investors has not been profitable

Simply Wall St.

BRIEF-Stoneridge Announces Board Of Director Changes

Stoneridge Announces Board of Director Changes

THOMSON REUTERS

Press Release: Stoneridge Announces Board of Director Changes

Stoneridge (SRI) Fell Due to Weak Earnings

Analysts Are Bullish on These Consumer Cyclical Stocks: Stoneridge (SRI), thredUP (TDUP)

Stoneridge Is Maintained at Outperform by Barrington Research

Investors in Stoneridge (NYSE:SRI) from five years ago are still down 71%, even after 33% gain this past week

Simply Wall St.

Stoneridge Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Stoneridge Inc (SRI) Q4 2024 Earnings Call Highlights: Strong Cash Flow and Mirra Revenue ...

Stoneridge Navigates Growth and Challenges in Earnings Call

Stoneridge to Source 100% Renewable Energy at Lexington Manufacturing Facility

Stoneridge rises 20.7%

Stoneridge Is Maintained at Outperform by Barrington Research

Stoneridge Inc reports results for the quarter ended December 31 - Earnings Summary

Stoneridge Q4 Adj $(0.18) Misses $(0.04) Estimate, Sales $218.20M Miss $222.04M Estimate

Stoneridge: Q4 Earnings Snapshot

Associated Press Finance

Stoneridge reports Q4 adjusted EPS (18c), one estimate (4c)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SRI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRI\",,,,,undefined,":{"symbol":"SRI","market":"US","secType":"STK","nameCN":"Stoneridge","latestPrice":3.86,"timestamp":1746043200000,"preClose":3.94,"halted":0,"volume":222391,"hourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.86,"latestTime":"05:12 EDT","volume":101,"amount":346.6900043,"timestamp":1746090762959},"delay":0,"floatShares":24058244,"shares":27845336,"eps":-0.6,"marketStatus":"Pre-Mkt","change":-0.08,"latestTime":"05-01 05:34:55 EDT","open":3.9,"high":4.04,"low":3.78,"amount":858548.4615760001,"amplitude":0.06599,"askPrice":5.1,"askSize":100,"bidPrice":3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.6,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":876456000000,"exchange":"NYSE","adjPreClose":3.86,"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.86,"latestTime":"05:12 EDT","volume":101,"amount":346.6900043,"timestamp":1746090762959},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":3.86,"latestTime":"19:56 EDT","volume":7889,"amount":30557.46,"timestamp":1746057404196},"volumeRatio":1.3933103367979431,"impliedVol":2.01,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRI\",,,,,undefined,":{"symbol":"SRI","floatShares":24058244,"roa":"0.22%","roe":"-6.20%","lyrEps":-0.598788,"volumeRatio":1.3933103367979431,"shares":27845336,"dividePrice":0,"high":4.04,"amplitude":0.06599,"preClose":3.94,"low":3.78,"week52Low":3.54,"pbRate":"0.44","psRate":"0.12","week52High":18.4,"institutionHeld":0.917,"latestPrice":3.86,"eps":-0.6,"divideRate":0,"volume":222391,"delay":0,"ttmEps":-0.6,"open":3.9,"prevYearClose":6.27,"prevWeekClose":3.94,"prevMonthClose":3.86,"prevQuarterClose":4.59,"fiveDayClose":3.82,"twentyDayClose":4.67,"sixtyDayClose":4.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524119574","title":"Is Texas Pacific Land Corp. (TPL) One of the 10 Pro-Life Companies to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119574","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119574?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:41","pubTimestamp":1743511318,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Pro-Life Companies to Invest In Now. In this article, we are going to take a look at where Texas Pacific Land Corporation  stands against other top pro-life companies to invest in now.Investing isn’t just about numbers—it’s also about values. As socially responsible investing  gains traction, a growing segment of investors is looking to align their portfolios with their ethical beliefs. One such approach focuses on pro-life investing, where individuals seek to support companies that reflect their views on life-related policies while aiming for strong financial returns.For those looking to blend finance with philosophy, pro-life investing represents one of many ways to tailor a portfolio to personal beliefs. Whether an investor is motivated by ethical considerations, political","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-pacific-land-corp-tpl-124158876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","IE00B19Z4B17.USD","IE00B7SZL793.SGD","SRI","IE0031619046.USD","BK4213","IE00B66KJ199.SGD","TPL","BK4124"],"gpt_icon":0},{"id":"2523998645","title":"CDW Corporation (CDW): Among the 10 Pro-Life Companies to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523998645","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523998645?lang=en_us&edition=fundamental","pubTime":"2025-03-30 07:22","pubTimestamp":1743290544,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Pro-Life Companies to Invest In Now. In this article, we are going to take a look at where CDW Corporation  stands against other top pro-life companies to invest in now.Investing isn’t just about numbers—it’s also about values. As socially responsible investing  gains traction, a growing segment of investors is looking to align their portfolios with their ethical beliefs. One such approach focuses on pro-life investing, where individuals seek to support companies that reflect their views on life-related policies while aiming for strong financial returns.For those looking to blend finance with philosophy, pro-life investing represents one of many ways to tailor a portfolio to personal beliefs. Whether an investor is motivated by ethical considerations, political leanings, or","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cdw-corporation-cdw-among-10-232224924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","IE00B66KJ199.SGD","USJW.SI","USAW.SI","QLD","BK4585","NVIW.SI","IE00B19Z4B17.USD","SQQQ","BK4588","PSQ","TSYW.SI","BK4140","NQmain","QID","MNQmain","IE00B7SZL793.SGD","CDW","SRI","TQQQ","BK4124",".IXIC","IE0031619046.USD"],"gpt_icon":1},{"id":"2522491304","title":"The past three years for Stoneridge (NYSE:SRI) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2522491304","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522491304?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:41","pubTimestamp":1743082862,"startTime":"0","endTime":"0","summary":"Stoneridge, Inc.  shareholders should be happy to see the share price up 22% in the last month. But that is meagre solace in the face of the shocking decline over three years. In that time the share price has melted like a snowball in the desert, down 75%. Arguably, the recent bounce is to be expected after such a bad drop. Only time will tell if the company can sustain the turnaround.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.In the last three years, Stoneridge saw its revenue grow by 5.9% per year, compound. That's not a very high growth rate considering it doesn't make profits. Nonetheless, it's fair to say the rapidly declining share price  suggests the market is very disappointed with this level of growth. While we're definitely wary of the stock, after that kind of performance, it could be an over-reaction. Before considering a purchase, take a look at the losses the company is racking up.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-stoneridge-nyse-134102585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","IE00B7SZL793.SGD","SRI","NYSE","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2519600337","title":"BRIEF-Stoneridge Announces Board Of Director Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519600337","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519600337?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:35","pubTimestamp":1741984525,"startTime":"0","endTime":"0","summary":"BRIEF-Stoneridge Announces Board Of Director ChangesMarch 14 (Reuters) - Stoneridge Inc SRI.N:STONERIDGE ANNOUNCES BOARD OF DIRECTOR CHANGESSource text: ID:nPn9bCrXwaFurther company coverage: SRI.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUAXJRS7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","BK4124","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","SRI"],"gpt_icon":0},{"id":"2519337389","title":"Stoneridge Announces Board of Director Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337389","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337389?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:30","pubTimestamp":1741984203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUAXJRS7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","IE00B66KJ199.SGD","IE0031619046.USD","SRI","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2519337314","title":"Press Release: Stoneridge Announces Board of Director Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337314","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337314?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:30","pubTimestamp":1741984200,"startTime":"0","endTime":"0","summary":"NOVI, Mich., March 14, 2025 /PRNewswire/ -- Stoneridge, Inc.  today announced upcoming changes to its Board of Directors. Longstanding board members George S. Mayes, Jr. and Paul J. Schlather will retire from the Board for personal reasons and will not seek reelection as part of the Company's 2025 Slate of Directors. The Board has decided not to fill these vacancies, reducing its membership to seven.Mayes has served on Stoneridge's Board since 2012, including as Chairman of the Compliance and Ethics Committee. Schlather has been a board member since 2009, bringing extensive expertise in financial oversight and corporate governance.\"We are deeply grateful for George and Paul's years of dedicated service, \" said William M. Lasky, Chairman of the Board. \"Their leadership, insight, and guidance have been instrumental in shaping Stoneridge's success. On behalf of the entire Company, we thank them for their invaluable contributions and wish them the best in their future endeavors.\". /CONTACT","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","SRI","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","BK4124"],"gpt_icon":0},{"id":"2518741345","title":"Stoneridge (SRI) Fell Due to Weak Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741345","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741345?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:17","pubTimestamp":1741699051,"startTime":"0","endTime":"0","summary":"Meridian Funds, managed by ArrowMark Partners, released its “Meridian Small Cap Growth Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The U.S. election results, inflation, and interest rate direction influenced markets in the quarter. This led 7.1% gain in large cap growth stocks, resulting in 33.4% annual gains. Small cap growth stocks initially surged post-election, but US Federal Reserve's measured approach to rate cuts in 2025 and strong economic data reversed these gains. The market's initial optimism had given way to a more cautious perspective by the end of the year. The fund returned 2.85%  in the fourth quarter compared to the Russell 2000 Growth Index’s 1.70% return. In addition, please check the fund’s top five holdings to know its best picks in 2024.Meridian Small Cap Growth Fund stated the following regarding Stoneridge, Inc.  in its Q4 2024 investor letter:. Inanother article, we discussed Stoneridge, Inc.  and shared Meridian Smal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneridge-sri-fell-due-weak-131731740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRI"],"gpt_icon":0},{"id":"2517782041","title":"Analysts Are Bullish on These Consumer Cyclical Stocks: Stoneridge (SRI), thredUP (TDUP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517782041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517782041?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:50","pubTimestamp":1741330225,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Stoneridge (SRI – Research Report) and thredU...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-cyclical-stocks-stoneridge-sri-thredup-tdup?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-cyclical-stocks-stoneridge-sri-thredup-tdup?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4122","SRI","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4539","BK4094","BK4124","TDUP"],"gpt_icon":0},{"id":"2517079676","title":"Stoneridge Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2517079676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517079676?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:20","pubTimestamp":1741112400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 13:20 ET (18:20 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRI"],"gpt_icon":0},{"id":"2516503565","title":"Investors in Stoneridge (NYSE:SRI) from five years ago are still down 71%, even after 33% gain this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2516503565","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516503565?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:26","pubTimestamp":1740839186,"startTime":"0","endTime":"0","summary":"Stoneridge, Inc. ( NYSE:SRI ) shareholders will doubtless be very grateful to see the share price up 33% in the last...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nyse-sri/stoneridge/news/investors-in-stoneridge-nysesri-from-five-years-ago-are-stil-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","NYSE","BK4124","IE00B66KJ199.SGD","ISBC","IE00B19Z4B17.USD","SRI","BK4211"],"gpt_icon":0},{"id":"2514032695","title":"Stoneridge Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032695","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032695?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:23","pubTimestamp":1740745412,"startTime":"0","endTime":"0","summary":"NYSE:SRI Earnings and Revenue History February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  missed analyst estimates by 43%.Looking ahead, revenue is forecast to grow 1.1% p.a. on average during the next 2 years, compared to a 8.5% growth forecast for the Auto Components industry in the US.The company's shares are up 14% from a week ago.Before we wrap up, we've discovered 2 warning signs for Stoneridge that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneridge-full-2024-earnings-revenues-122332220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRI"],"gpt_icon":0},{"id":"2514313437","title":"Stoneridge Inc (SRI) Q4 2024 Earnings Call Highlights: Strong Cash Flow and Mirra Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313437","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313437?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:17","pubTimestamp":1740727035,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Stoneridge Inc  outperformed its weighted average end markets by 490 basis points in 2024.The company achieved a 7% improvement in direct labor costs year over year.Positive free cash flow of approximately $24 million was generated, marking an increase of $56 million compared to the previous year.Mirra revenue increased by 22% year over year, driven by successful program launches with Volvo and Daimler Truck.Elevated warranty and quality-related costs significantly impacted the fourth quarter results.Control devices sales declined by approximately 14% due to lower production volumes for major North American customers.GuruFocus has detected 8 Warning Signs with SRI.A: Matt Forvath, CFO: The engineering costs were due to timing of customer reimbursements tied to program development milestones. We expect these to be resolved in 2025. On the quality side, we are focused on improving processe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneridge-inc-sri-q4-2024-071715171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRI"],"gpt_icon":0},{"id":"2514365613","title":"Stoneridge Navigates Growth and Challenges in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365613","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365613?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:15","pubTimestamp":1740705301,"startTime":"0","endTime":"0","summary":"Stoneridge (($SRI)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Stoneridge presented a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stoneridge-navigates-growth-and-challenges-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stoneridge-navigates-growth-and-challenges-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRI"],"gpt_icon":0},{"id":"2514336791","title":"Stoneridge to Source 100% Renewable Energy at Lexington Manufacturing Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336791","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336791?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:00","pubTimestamp":1740679200,"startTime":"0","endTime":"0","summary":"NOVI, Mich., Feb. 27, 2025 /PRNewswire/ -- Stoneridge, Inc.  today announced a three-year agreement with NRG Energy, Inc.'s brand, Direct Energy, to support 100% of the electricity needs for its manufacturing facility in Lexington, Ohio. This initiative, achieved through the purchase of renewable energy certificates , underscores Stoneridge's commitment to reducing its carbon footprint and advancing sustainability.\"Transitioning to renewable energy is an important step in our sustainability journey,\" said Jim Zizelman, president and CEO of Stoneridge. \"This agreement reflects our ongoing commitment to environmental responsibility while ensuring operational efficiency at our Lexington facility.\". Under the Direct Energy agreement, Stoneridge will purchase RECs sourced from a wind facility. This initiative is projected to generate over 13,000 megawatt hours  of carbon-free electricity each year, substantially lowering the facility's emissions. The environmental benefit is comparable to r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stoneridge-source-100-renewable-energy-180000013.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneridge-source-100-renewable-energy-180000013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4124","IE0031619046.USD","IE00B66KJ199.SGD","SRI"],"gpt_icon":0},{"id":"2514389366","title":"Stoneridge rises 20.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389366?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668412,"startTime":"0","endTime":"0","summary":"Stoneridge (SRI) is up 20.7%, or 87c to $5.07. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stoneridge-rises-20-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stoneridge-rises-20-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","SRI"],"gpt_icon":0},{"id":"2514802879","title":"Stoneridge Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802879?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:08","pubTimestamp":1740661680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 08:08 ET (13:08 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRI"],"gpt_icon":0},{"id":"2514897361","title":"Stoneridge Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897361","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897361?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:08","pubTimestamp":1740614912,"startTime":"0","endTime":"0","summary":"Stoneridge Inc reports results for the quarter ended December 31 - Earnings SummaryStoneridge Inc SRI.N reported a quarterly adjusted loss of 18 cents per share for the quarter ended December 31, lowe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI00F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRI"],"gpt_icon":0},{"id":"2514589989","title":"Stoneridge Q4 Adj $(0.18) Misses $(0.04) Estimate, Sales $218.20M Miss $222.04M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514589989","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514589989?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:23","pubTimestamp":1740608605,"startTime":"0","endTime":"0","summary":"Stoneridge (NYSE:SRI) reported quarterly losses of $(0.18) per share which missed the analyst consensus estimate of $(0.04) by 350 percent. This is a 250 percent decrease over earnings of $0.12 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43993148/stoneridge-q4-adj-0-18-misses-0-04-estimate-sales-218-20m-miss-222-04m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stoneridge Q4 Adj $(0.18) Misses $(0.04) Estimate, Sales $218.20M Miss $222.04M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRI"],"gpt_icon":0},{"id":"2514896180","title":"Stoneridge: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896180","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896180?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:19","pubTimestamp":1740608346,"startTime":"0","endTime":"0","summary":"NOVI, Mich.  — NOVI, Mich.  — Stoneridge Inc.  on Wednesday reported a loss of $6.1 million in its fourth quarter.On a per-share basis, the Novi, Michigan-based company said it had a loss of 22 cents. Losses, adjusted for non-recurring costs, were 18 cents per share.The maker of electronic components for the automotive and other markets posted revenue of $218.2 million in the period.For the year, the company reported a loss of $16.5 million, or 60 cents per share. Revenue was reported as $908.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneridge-q4-earnings-snapshot-221906338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRI"],"gpt_icon":0},{"id":"2514289528","title":"Stoneridge reports Q4 adjusted EPS (18c), one estimate (4c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514289528?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:01","pubTimestamp":1740607280,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $218.2M, two estimates $207.61M. Jim Zizelman, president and chief executive officer, commented, “In 2024, our focus remained on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stoneridge-reports-q4-adjusted-eps-18c-one-estimate-4c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stoneridge-reports-q4-adjusted-eps-18c-one-estimate-4c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SRI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"SRI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-10-30","symbol":"SRI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-07-31","symbol":"SRI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-01","symbol":"SRI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1720497600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRI","date":"2025-04-29","current":-6.639471,"percent":0.731148,"low":-135.675422,"twenty":-89.098689,"median":-34.730032,"eighty":18.2097,"high":266.333046,"avg":-26.69904,"sd":76.591164,"marketCap":109710623},"quantilePoints":[{"date":"2020-05-01","current":8.741824,"twenty":-20.930907,"median":11.905287,"eighty":17.07088,"marketCap":527053317},{"date":"2020-05-08","current":9.640423,"twenty":-20.930907,"median":11.891209,"eighty":17.024672,"marketCap":521778246},{"date":"2020-05-15","current":8.438487,"twenty":-20.930907,"median":11.854295,"eighty":16.891334,"marketCap":456724673},{"date":"2020-05-22","current":9.276351,"twenty":-20.930907,"median":11.791169,"eighty":16.821222,"marketCap":502073222},{"date":"2020-05-29","current":10.263834,"twenty":-20.930907,"median":11.726965,"eighty":16.768507,"marketCap":555519726},{"date":"2020-06-05","current":11.525617,"twenty":-20.930907,"median":11.686608,"eighty":16.740491,"marketCap":623812482},{"date":"2020-06-12","current":10.39849,"twenty":-20.930907,"median":11.627917,"eighty":16.672877,"marketCap":562807886},{"date":"2020-06-19","current":9.391059,"twenty":-20.930907,"median":11.580477,"eighty":16.602127,"marketCap":508281654},{"date":"2020-06-26","current":9.685308,"twenty":-20.930907,"median":11.525747,"eighty":16.525891,"marketCap":524207633},{"date":"2020-07-02","current":9.934673,"twenty":-20.930907,"median":11.513682,"eighty":16.435383,"marketCap":537704225},{"date":"2020-07-10","current":9.720219,"twenty":-20.930907,"median":11.499069,"eighty":16.335611,"marketCap":526097156},{"date":"2020-07-17","current":10.283783,"twenty":-20.930907,"median":11.41484,"eighty":16.271731,"marketCap":556599454},{"date":"2020-07-24","current":10.373554,"twenty":-20.930907,"median":11.356246,"eighty":16.187662,"marketCap":561458227},{"date":"2020-07-31","current":-75.875429,"twenty":-21.156892,"median":11.312605,"eighty":16.107539,"marketCap":559505413},{"date":"2020-08-07","current":-79.354273,"twenty":-21.516569,"median":11.30054,"eighty":16.097268,"marketCap":585158412},{"date":"2020-08-14","current":-84.55423,"twenty":-21.590275,"median":11.30054,"eighty":16.097268,"marketCap":623502895},{"date":"2020-08-21","current":-75.582474,"twenty":-21.590275,"median":11.30054,"eighty":16.097268,"marketCap":557345160},{"date":"2020-08-28","current":-76.205004,"twenty":-21.590275,"median":11.30054,"eighty":16.097268,"marketCap":561935697},{"date":"2020-09-04","current":-73.605025,"twenty":-21.590275,"median":11.30054,"eighty":16.097268,"marketCap":542763455},{"date":"2020-09-11","current":-71.041666,"twenty":-21.590275,"median":11.30054,"eighty":16.097268,"marketCap":523861245},{"date":"2020-09-18","current":-68.551546,"twenty":-21.590275,"median":11.30054,"eighty":16.097268,"marketCap":505499099},{"date":"2020-09-25","current":-64.083977,"twenty":-22.256233,"median":11.30054,"eighty":16.097268,"marketCap":472555247},{"date":"2020-10-02","current":-71.078285,"twenty":-22.465955,"median":11.30054,"eighty":16.097268,"marketCap":524131277},{"date":"2020-10-09","current":-84.334514,"twenty":-22.539541,"median":11.30054,"eighty":16.097268,"marketCap":621882705},{"date":"2020-10-16","current":-82.247207,"twenty":-22.855962,"median":11.30054,"eighty":16.097268,"marketCap":606490906},{"date":"2020-10-23","current":-85.323238,"twenty":-23.337954,"median":11.30054,"eighty":16.097268,"marketCap":629173558},{"date":"2020-10-30","current":-84.213908,"twenty":-26.440111,"median":11.30054,"eighty":16.097268,"marketCap":616530017},{"date":"2020-11-06","current":-86.168939,"twenty":-27.56864,"median":11.30054,"eighty":16.097268,"marketCap":630842803},{"date":"2020-11-13","current":-92.107809,"twenty":-27.761185,"median":11.30054,"eighty":16.097268,"marketCap":674321267},{"date":"2020-11-20","current":-98.046678,"twenty":-28.222974,"median":11.30054,"eighty":16.097268,"marketCap":717799731},{"date":"2020-11-27","current":-99.780385,"twenty":-28.335237,"median":11.30054,"eighty":16.097268,"marketCap":730492201},{"date":"2020-12-04","current":-110.071967,"twenty":-28.527689,"median":11.30054,"eighty":16.097268,"marketCap":805836868},{"date":"2020-12-11","current":-112.395872,"twenty":-28.880516,"median":11.30054,"eighty":16.097268,"marketCap":822850180},{"date":"2020-12-18","current":-107.821836,"twenty":-29.092212,"median":11.30054,"eighty":16.097268,"marketCap":789363662},{"date":"2020-12-24","current":-109.334219,"twenty":-29.249381,"median":11.30054,"eighty":16.097268,"marketCap":800435817},{"date":"2020-12-31","current":-111.510575,"twenty":-29.297493,"median":11.30054,"eighty":16.097268,"marketCap":816368919},{"date":"2021-01-08","current":-114.572228,"twenty":-29.438625,"median":11.30054,"eighty":16.097268,"marketCap":838783282},{"date":"2021-01-15","current":-110.035079,"twenty":-29.615038,"median":11.30054,"eighty":16.097268,"marketCap":805566816},{"date":"2021-01-22","current":-110.477728,"twenty":-30.27258,"median":11.30054,"eighty":16.097268,"marketCap":808807447},{"date":"2021-01-29","current":-101.255881,"twenty":-41.115281,"median":11.30054,"eighty":16.097268,"marketCap":741294304},{"date":"2021-02-05","current":-105.682368,"twenty":-42.20484,"median":11.30054,"eighty":16.097268,"marketCap":773700613},{"date":"2021-02-12","current":-111.879449,"twenty":-44.790423,"median":11.30054,"eighty":16.097268,"marketCap":819069444},{"date":"2021-02-19","current":-110.58839,"twenty":-45.106563,"median":11.30054,"eighty":16.097268,"marketCap":809617604},{"date":"2021-02-26","current":-104.148576,"twenty":-45.388832,"median":11.299096,"eighty":16.093159,"marketCap":827981179},{"date":"2021-03-05","current":-117.872002,"twenty":-46.309028,"median":11.30054,"eighty":16.097268,"marketCap":937082417},{"date":"2021-03-12","current":-126.330252,"twenty":-46.873566,"median":11.30054,"eighty":16.097268,"marketCap":1004325507},{"date":"2021-03-19","current":-119.774259,"twenty":-47.44375,"median":11.30054,"eighty":16.097268,"marketCap":952205361},{"date":"2021-03-26","current":-111.995387,"twenty":-47.618756,"median":11.299096,"eighty":16.093159,"marketCap":890363323},{"date":"2021-04-01","current":-108.224841,"twenty":-47.838926,"median":11.299096,"eighty":16.093159,"marketCap":860387488},{"date":"2021-04-09","current":-104.205556,"twenty":-48.194585,"median":11.30054,"eighty":16.097268,"marketCap":828434168},{"date":"2021-04-16","current":-108.715435,"twenty":-48.58181,"median":11.30054,"eighty":16.097268,"marketCap":864287712},{"date":"2021-04-23","current":-114.933603,"twenty":-49.176842,"median":11.30054,"eighty":16.097268,"marketCap":913722144},{"date":"2021-04-30","current":-79.857063,"twenty":-49.284363,"median":11.30054,"eighty":16.097268,"marketCap":903183382},{"date":"2021-05-07","current":-81.850487,"twenty":-49.701901,"median":11.30054,"eighty":16.097268,"marketCap":925729012},{"date":"2021-05-14","current":-77.119107,"twenty":-50.108367,"median":11.30054,"eighty":16.097268,"marketCap":872217095},{"date":"2021-05-21","current":-76.926969,"twenty":-50.238211,"median":11.30054,"eighty":16.097268,"marketCap":870044022},{"date":"2021-05-28","current":-73.10824,"twenty":-50.610806,"median":11.30054,"eighty":16.097268,"marketCap":826854200},{"date":"2021-06-04","current":-75.966283,"twenty":-50.826815,"median":11.30054,"eighty":16.097268,"marketCap":859178658},{"date":"2021-06-11","current":-78.031759,"twenty":-51.186635,"median":11.30054,"eighty":16.097268,"marketCap":882539190},{"date":"2021-06-18","current":-71.523108,"twenty":-51.369868,"median":11.30054,"eighty":16.097268,"marketCap":808926349},{"date":"2021-06-25","current":-74.429184,"twenty":-51.879503,"median":11.30054,"eighty":16.097268,"marketCap":841794075},{"date":"2021-07-02","current":-69.817889,"twenty":-52.837075,"median":11.30054,"eighty":16.097268,"marketCap":789640328},{"date":"2021-07-09","current":-68.641048,"twenty":-53.339639,"median":11.30054,"eighty":16.097268,"marketCap":776330257},{"date":"2021-07-16","current":-66.383435,"twenty":-53.893025,"median":11.30054,"eighty":16.097268,"marketCap":750796652},{"date":"2021-07-23","current":-66.815744,"twenty":-55.447031,"median":11.30054,"eighty":16.097268,"marketCap":755686066},{"date":"2021-07-30","current":-69.529683,"twenty":-64.552995,"median":11.30054,"eighty":16.097268,"marketCap":786380719},{"date":"2021-08-06","current":24.096718,"twenty":-65.212727,"median":11.341597,"eighty":16.128088,"marketCap":728251022},{"date":"2021-08-13","current":23.287923,"twenty":-65.122792,"median":11.369063,"eighty":16.226762,"marketCap":703807606},{"date":"2021-08-20","current":21.328538,"twenty":-65.122792,"median":11.442305,"eighty":16.287199,"marketCap":644591065},{"date":"2021-08-27","current":20.861161,"twenty":-65.122792,"median":11.501667,"eighty":16.347621,"marketCap":630466018},{"date":"2021-09-03","current":21.094849,"twenty":-65.122792,"median":11.517721,"eighty":16.483105,"marketCap":637528541},{"date":"2021-09-10","current":18.191724,"twenty":-65.122792,"median":11.551886,"eighty":16.534612,"marketCap":549790272},{"date":"2021-09-17","current":18.281604,"twenty":-65.122792,"median":11.587803,"eighty":16.643554,"marketCap":552506627},{"date":"2021-09-24","current":18.272616,"twenty":-65.122792,"median":11.644502,"eighty":16.683551,"marketCap":552234991},{"date":"2021-10-01","current":18.766956,"twenty":-65.122792,"median":11.716965,"eighty":16.746364,"marketCap":567174944},{"date":"2021-10-08","current":18.605172,"twenty":-65.122792,"median":11.731658,"eighty":16.790934,"marketCap":562285505},{"date":"2021-10-15","current":18.97368,"twenty":-65.122792,"median":11.819733,"eighty":16.865761,"marketCap":573422561},{"date":"2021-10-22","current":18.865824,"twenty":-65.122792,"median":11.867577,"eighty":16.964114,"marketCap":570162935},{"date":"2021-10-29","current":39.22793,"twenty":-65.032856,"median":11.89975,"eighty":17.047976,"marketCap":515847284},{"date":"2021-11-05","current":45.800365,"twenty":-65.032856,"median":11.911815,"eighty":17.088461,"marketCap":602274806},{"date":"2021-11-12","current":45.449009,"twenty":-65.032856,"median":11.931923,"eighty":17.24003,"marketCap":597654467},{"date":"2021-11-19","current":46.358402,"twenty":-65.032856,"median":11.968116,"eighty":17.297482,"marketCap":609612992},{"date":"2021-11-26","current":44.580951,"twenty":-65.032856,"median":11.984203,"eighty":17.36997,"marketCap":586239511},{"date":"2021-12-03","current":46.399738,"twenty":-65.032856,"median":11.996267,"eighty":17.451447,"marketCap":610156561},{"date":"2021-12-10","current":44.849636,"twenty":-65.032856,"median":12.02844,"eighty":17.558553,"marketCap":589772712},{"date":"2021-12-17","current":42.245463,"twenty":-65.032856,"median":12.075951,"eighty":17.644216,"marketCap":555527845},{"date":"2021-12-23","current":38.649225,"twenty":-65.032856,"median":12.100827,"eighty":17.674039,"marketCap":508237314},{"date":"2021-12-31","current":40.798701,"twenty":-65.032856,"median":12.124957,"eighty":17.745429,"marketCap":536502918},{"date":"2022-01-07","current":43.898906,"twenty":-64.942921,"median":12.158986,"eighty":17.769444,"marketCap":577270617},{"date":"2022-01-14","current":42.100787,"twenty":-64.942921,"median":12.18528,"eighty":17.805901,"marketCap":553625352},{"date":"2022-01-21","current":39.12459,"twenty":-64.942921,"median":12.193886,"eighty":17.854802,"marketCap":514488361},{"date":"2022-01-28","current":37.987848,"twenty":-64.942921,"median":12.21187,"eighty":17.894855,"marketCap":499540205},{"date":"2022-02-04","current":34.474282,"twenty":-64.942921,"median":12.255387,"eighty":17.95748,"marketCap":453336812},{"date":"2022-02-11","current":29.803306,"twenty":-64.942921,"median":12.276007,"eighty":17.984445,"marketCap":391913479},{"date":"2022-02-18","current":33.192864,"twenty":-64.942921,"median":12.29947,"eighty":18.007061,"marketCap":436486163},{"date":"2022-02-25","current":35.425012,"twenty":-64.942921,"median":12.338099,"eighty":18.028514,"marketCap":465838907},{"date":"2022-03-04","current":152.178582,"twenty":-64.942921,"median":12.361642,"eighty":18.062319,"marketCap":518320251},{"date":"2022-03-11","current":144.274238,"twenty":-64.942921,"median":12.424561,"eighty":18.105835,"marketCap":491398055},{"date":"2022-03-18","current":148.505857,"twenty":-64.942921,"median":12.468799,"eighty":18.155901,"marketCap":505810948},{"date":"2022-03-25","current":148.026805,"twenty":-64.942921,"median":12.49575,"eighty":18.18301,"marketCap":504179299},{"date":"2022-04-01","current":175.73193,"twenty":-64.942921,"median":12.590415,"eighty":18.200792,"marketCap":598542955},{"date":"2022-04-08","current":153.37621,"twenty":-64.942921,"median":12.701342,"eighty":18.249361,"marketCap":522399371},{"date":"2022-04-14","current":156.090833,"twenty":-64.942921,"median":12.745273,"eighty":18.283002,"marketCap":531645378},{"date":"2022-04-22","current":151.332065,"twenty":-64.942921,"median":12.783518,"eighty":18.312193,"marketCap":515437012},{"date":"2022-04-29","current":158.068627,"twenty":-64.942921,"median":12.86259,"eighty":18.411586,"marketCap":538381744},{"date":"2022-05-06","current":-115.929525,"twenty":-66.008645,"median":12.853205,"eighty":18.401062,"marketCap":509973981},{"date":"2022-05-13","current":-105.746107,"twenty":-66.820547,"median":12.783167,"eighty":18.330139,"marketCap":465177123},{"date":"2022-05-20","current":-115.556961,"twenty":-67.076734,"median":12.742763,"eighty":18.330139,"marketCap":508335071},{"date":"2022-05-27","current":-125.181533,"twenty":-67.776431,"median":12.653766,"eighty":18.330139,"marketCap":550673565},{"date":"2022-06-03","current":-134.060977,"twenty":-68.569446,"median":12.557567,"eighty":18.330139,"marketCap":589734239},{"date":"2022-06-10","current":-127.106448,"twenty":-69.712976,"median":12.491058,"eighty":18.330139,"marketCap":559141263},{"date":"2022-06-17","current":-98.294825,"twenty":-70.96569,"median":12.460755,"eighty":18.330139,"marketCap":432398935},{"date":"2022-06-24","current":-107.050081,"twenty":-71.5356,"median":12.418529,"eighty":18.333734,"marketCap":470913306},{"date":"2022-07-01","current":-107.919397,"twenty":-72.469823,"median":12.355782,"eighty":18.333734,"marketCap":474737428},{"date":"2022-07-08","current":-105.435637,"twenty":-72.911299,"median":12.338099,"eighty":18.333734,"marketCap":463811365},{"date":"2022-07-15","current":-103.32444,"twenty":-73.943382,"median":12.290085,"eighty":18.333734,"marketCap":454524212},{"date":"2022-07-22","current":-112.328072,"twenty":-74.923324,"median":12.276007,"eighty":18.333734,"marketCap":494131190},{"date":"2022-07-29","current":-116.860935,"twenty":-75.620715,"median":12.253646,"eighty":18.333734,"marketCap":514071254},{"date":"2022-08-05","current":-16.023922,"twenty":-75.769342,"median":12.21031,"eighty":18.333734,"marketCap":505330404},{"date":"2022-08-12","current":-18.621303,"twenty":-75.769342,"median":12.191539,"eighty":18.333734,"marketCap":587241413},{"date":"2022-08-19","current":-17.97142,"twenty":-75.769342,"median":12.182154,"eighty":18.333734,"marketCap":566746715},{"date":"2022-08-26","current":-17.659477,"twenty":-75.769342,"median":12.149305,"eighty":18.333734,"marketCap":556909260},{"date":"2022-09-02","current":-16.593669,"twenty":-75.769342,"median":12.116914,"eighty":18.333734,"marketCap":523297955},{"date":"2022-09-09","current":-16.299056,"twenty":-75.769342,"median":12.099657,"eighty":18.333734,"marketCap":514007025},{"date":"2022-09-16","current":-15.701164,"twenty":-75.769342,"median":12.064634,"eighty":18.333734,"marketCap":495151903},{"date":"2022-09-23","current":-15.233248,"twenty":-75.769342,"median":12.020397,"eighty":18.333734,"marketCap":480395721},{"date":"2022-09-30","current":-14.687347,"twenty":-75.769342,"median":11.996267,"eighty":18.333734,"marketCap":463180174},{"date":"2022-10-07","current":-14.280087,"twenty":-75.769342,"median":11.970984,"eighty":18.306966,"marketCap":450336830},{"date":"2022-10-14","current":-14.791328,"twenty":-75.769342,"median":11.942828,"eighty":18.269403,"marketCap":466459326},{"date":"2022-10-21","current":-16.567674,"twenty":-75.769342,"median":11.916551,"eighty":18.213773,"marketCap":522478167},{"date":"2022-10-28","current":-17.815449,"twenty":-75.769342,"median":11.903772,"eighty":18.187573,"marketCap":561827987},{"date":"2022-11-04","current":-32.048264,"twenty":-75.769342,"median":11.883664,"eighty":18.180254,"marketCap":655290860},{"date":"2022-11-11","current":-32.716493,"twenty":-75.769342,"median":11.853667,"eighty":18.180254,"marketCap":668954139},{"date":"2022-11-18","current":-32.596212,"twenty":-75.769342,"median":11.762741,"eighty":18.180254,"marketCap":666494749},{"date":"2022-11-25","current":-32.756587,"twenty":-75.769342,"median":11.722802,"eighty":18.174148,"marketCap":669773936},{"date":"2022-12-02","current":-32.302191,"twenty":-75.769342,"median":11.675346,"eighty":18.143414,"marketCap":660482906},{"date":"2022-12-09","current":-30.150494,"twenty":-75.769342,"median":11.623727,"eighty":18.143414,"marketCap":616487148},{"date":"2022-12-16","current":-28.920952,"twenty":-75.769342,"median":11.567415,"eighty":18.089587,"marketCap":591346715},{"date":"2022-12-23","current":-28.426463,"twenty":-75.769342,"median":11.525617,"eighty":18.05087,"marketCap":581235888},{"date":"2022-12-30","current":-28.814036,"twenty":-75.769342,"median":11.50966,"eighty":18.0302,"marketCap":589160590},{"date":"2023-01-06","current":-30.083671,"twenty":-75.769342,"median":11.50966,"eighty":18.0302,"marketCap":615120820},{"date":"2023-01-13","current":-30.805358,"twenty":-75.769342,"median":11.50966,"eighty":18.0302,"marketCap":629877161},{"date":"2023-01-20","current":-29.950025,"twenty":-75.769342,"median":11.50966,"eighty":18.0302,"marketCap":612388164},{"date":"2023-01-27","current":-32.115087,"twenty":-75.769342,"median":11.50966,"eighty":18.0302,"marketCap":656657188},{"date":"2023-02-03","current":-31.740879,"twenty":-75.769342,"median":11.50966,"eighty":18.0302,"marketCap":649005752},{"date":"2023-02-10","current":-30.845452,"twenty":-75.769342,"median":11.50966,"eighty":18.0302,"marketCap":630696958},{"date":"2023-02-17","current":-31.927983,"twenty":-75.769342,"median":11.50966,"eighty":18.0302,"marketCap":652831470},{"date":"2023-02-24","current":-31.032556,"twenty":-75.769342,"median":11.50966,"eighty":18.0302,"marketCap":634522676},{"date":"2023-03-03","current":-39.749835,"twenty":-75.769342,"median":11.501617,"eighty":18.0302,"marketCap":558723685},{"date":"2023-03-10","current":-36.500583,"twenty":-75.769342,"median":11.43315,"eighty":18.0302,"marketCap":513052194},{"date":"2023-03-17","current":-33.718289,"twenty":-75.769342,"median":11.356246,"eighty":18.0302,"marketCap":473944271},{"date":"2023-03-24","current":-34.51601,"twenty":-75.769342,"median":11.315962,"eighty":18.0302,"marketCap":485157032},{"date":"2023-03-31","current":-36.383843,"twenty":-75.759735,"median":11.291522,"eighty":18.028514,"marketCap":511411302},{"date":"2023-04-06","current":-34.944055,"twenty":-75.759735,"median":11.270073,"eighty":18.017667,"marketCap":491173636},{"date":"2023-04-14","current":-36.228191,"twenty":-75.769342,"median":11.224409,"eighty":18.019957,"marketCap":509223446},{"date":"2023-04-21","current":-36.948085,"twenty":-75.769342,"median":11.176802,"eighty":18.006413,"marketCap":519342280},{"date":"2023-04-28","current":-35.138621,"twenty":-75.769342,"median":11.125532,"eighty":18.006413,"marketCap":493908455},{"date":"2023-05-05","current":-33.614746,"twenty":-75.769342,"median":11.048627,"eighty":18.006413,"marketCap":462774210},{"date":"2023-05-12","current":-31.536308,"twenty":-75.769342,"median":10.979047,"eighty":18.006413,"marketCap":434160347},{"date":"2023-05-19","current":-32.235782,"twenty":-75.778949,"median":10.932447,"eighty":17.953551,"marketCap":443790012},{"date":"2023-05-26","current":-32.355692,"twenty":-75.778949,"median":10.846616,"eighty":17.873464,"marketCap":445440812},{"date":"2023-06-02","current":-32.715422,"twenty":-75.778949,"median":10.735463,"eighty":17.840693,"marketCap":450393212},{"date":"2023-06-09","current":-36.132854,"twenty":-75.778949,"median":10.570224,"eighty":17.75548,"marketCap":497441006},{"date":"2023-06-16","current":-36.192809,"twenty":-75.778949,"median":10.423427,"eighty":17.572292,"marketCap":498266406},{"date":"2023-06-23","current":-35.333455,"twenty":-75.788556,"median":10.308719,"eighty":17.118317,"marketCap":486435674},{"date":"2023-06-30","current":-37.291984,"twenty":-75.798163,"median":10.26134,"eighty":16.919018,"marketCap":513398737},{"date":"2023-07-07","current":-36.752389,"twenty":-75.798163,"median":10.109227,"eighty":16.824657,"marketCap":505970138},{"date":"2023-07-14","current":-38.431128,"twenty":-75.798163,"median":9.984545,"eighty":16.743167,"marketCap":529081335},{"date":"2023-07-19","current":-39.110617,"twenty":-75.798163,"median":9.834927,"eighty":16.656066,"marketCap":538435868},{"date":"2023-07-28","current":-39.650212,"twenty":-75.800579,"median":9.655698,"eighty":16.439727,"marketCap":545864467},{"date":"2023-08-04","current":-68.629284,"twenty":-75.801385,"median":9.541362,"eighty":16.325048,"marketCap":646487857},{"date":"2023-08-11","current":-67.256114,"twenty":-75.801385,"median":9.401034,"eighty":16.268526,"marketCap":633552595},{"date":"2023-08-18","current":-61.588136,"twenty":-75.801385,"median":9.139201,"eighty":16.240126,"marketCap":580160239},{"date":"2023-08-25","current":-58.520415,"twenty":-75.801385,"median":8.840667,"eighty":16.102209,"marketCap":551262314},{"date":"2023-09-01","current":-60.039668,"twenty":-75.801385,"median":8.650375,"eighty":16.102209,"marketCap":565573668},{"date":"2023-09-08","current":-56.446052,"twenty":-75.801385,"median":8.415525,"eighty":16.102209,"marketCap":531721813},{"date":"2023-09-15","current":-55.598777,"twenty":-75.801385,"median":8.206997,"eighty":16.102209,"marketCap":523740481},{"date":"2023-09-22","current":-58.374334,"twenty":-75.801385,"median":7.950216,"eighty":16.102209,"marketCap":549886223},{"date":"2023-09-29","current":-58.520415,"twenty":-75.80219,"median":7.605453,"eighty":16.109079,"marketCap":551262314},{"date":"2023-10-06","current":-53.349116,"twenty":-75.80219,"median":7.441797,"eighty":16.109079,"marketCap":502548670},{"date":"2023-10-13","current":-53.261467,"twenty":-75.816838,"median":7.364516,"eighty":16.133583,"marketCap":501723015},{"date":"2023-10-20","current":-48.703711,"twenty":-75.831486,"median":7.233378,"eighty":16.158087,"marketCap":458788956},{"date":"2023-10-27","current":-48.820576,"twenty":-75.875429,"median":6.916488,"eighty":16.2316,"marketCap":459889829},{"date":"2023-11-03","current":-57.305316,"twenty":-75.875429,"median":-4.026915,"eighty":16.2316,"marketCap":457296418},{"date":"2023-11-10","current":-54.612656,"twenty":-75.875429,"median":-14.739338,"eighty":16.2316,"marketCap":435808996},{"date":"2023-11-17","current":-56.131592,"twenty":-75.875429,"median":-14.955965,"eighty":16.2316,"marketCap":447930106},{"date":"2023-11-24","current":-57.098188,"twenty":-75.875429,"median":-15.380555,"eighty":16.2316,"marketCap":455643539},{"date":"2023-12-01","current":-55.234039,"twenty":-75.875429,"median":-15.718494,"eighty":16.2316,"marketCap":440767632},{"date":"2023-12-07","current":-57.512443,"twenty":-75.8936,"median":-15.805145,"eighty":16.233732,"marketCap":458949296},{"date":"2023-12-14","current":-60.619358,"twenty":-75.911771,"median":-16.134419,"eighty":16.235863,"marketCap":483742476},{"date":"2023-12-22","current":-66.729623,"twenty":-75.929941,"median":-16.448339,"eighty":16.237995,"marketCap":532502395},{"date":"2023-12-29","current":-68.006911,"twenty":-75.948112,"median":-16.580672,"eighty":16.240126,"marketCap":542695146},{"date":"2024-01-05","current":-62.379943,"twenty":-75.966283,"median":-16.914278,"eighty":16.242258,"marketCap":497791944},{"date":"2024-01-12","current":-61.275262,"twenty":-75.966283,"median":-17.165566,"eighty":16.242258,"marketCap":488976591},{"date":"2024-01-19","current":-58.202869,"twenty":-75.966283,"median":-17.399524,"eighty":16.248825,"marketCap":464458892},{"date":"2024-01-26","current":-64.140528,"twenty":-75.966283,"median":-17.945425,"eighty":16.242258,"marketCap":511841412},{"date":"2024-02-02","current":-63.38106,"twenty":-75.966283,"median":-18.153388,"eighty":16.242258,"marketCap":505780857},{"date":"2024-02-09","current":-63.415581,"twenty":-75.966283,"median":-19.201865,"eighty":16.242258,"marketCap":506056337},{"date":"2024-02-16","current":-64.692868,"twenty":-75.966283,"median":-28.438635,"eighty":16.242258,"marketCap":516249088},{"date":"2024-02-23","current":-62.725156,"twenty":-75.966283,"median":-28.747213,"eighty":16.242258,"marketCap":500546742},{"date":"2024-03-01","current":-93.385675,"twenty":-76.127964,"median":-29.00114,"eighty":16.240126,"marketCap":484017955},{"date":"2024-03-08","current":-89.098689,"twenty":-76.569417,"median":-29.522358,"eighty":16.240126,"marketCap":461798503},{"date":"2024-03-15","current":-88.77972,"twenty":-76.946183,"median":-29.903249,"eighty":16.240126,"marketCap":460145287},{"date":"2024-03-22","current":-94.308516,"twenty":-77.369501,"median":-30.217317,"eighty":16.240126,"marketCap":488801041},{"date":"2024-03-28","current":-95.159101,"twenty":-78.002938,"median":-30.404421,"eighty":16.240126,"marketCap":493209619},{"date":"2024-04-05","current":-92.501025,"twenty":-78.416033,"median":-30.805358,"eighty":16.242258,"marketCap":479432814},{"date":"2024-04-12","current":-87.875974,"twenty":-78.878221,"median":-30.92564,"eighty":15.960239,"marketCap":455461173},{"date":"2024-04-19","current":-81.602916,"twenty":-79.924306,"median":-31.126108,"eighty":15.674008,"marketCap":422947913},{"date":"2024-04-26","current":-81.602916,"twenty":-81.367076,"median":-31.446858,"eighty":15.299618,"marketCap":422947913},{"date":"2024-05-03","current":-103.949383,"twenty":-81.59262,"median":-31.593868,"eighty":14.992778,"marketCap":407793428},{"date":"2024-05-10","current":-113.210109,"twenty":-82.109272,"median":-31.740879,"eighty":12.498693,"marketCap":444123257},{"date":"2024-05-17","current":-115.185114,"twenty":-82.931026,"median":-31.881207,"eighty":12.447485,"marketCap":451871202},{"date":"2024-05-24","current":-112.716358,"twenty":-83.528887,"median":-32.108405,"eighty":12.374293,"marketCap":442186271},{"date":"2024-05-31","current":-114.409219,"twenty":-84.017692,"median":-32.195481,"eighty":12.328906,"marketCap":448827366},{"date":"2024-06-07","current":-109.260099,"twenty":-84.71705,"median":-32.435632,"eighty":12.256432,"marketCap":428627368},{"date":"2024-06-14","current":-110.670817,"twenty":-85.103522,"median":-32.655467,"eighty":12.189301,"marketCap":434161614},{"date":"2024-06-21","current":-110.106529,"twenty":-85.372552,"median":-32.765982,"eighty":12.173767,"marketCap":431947915},{"date":"2024-06-28","current":-111.164568,"twenty":-87.024217,"median":-32.957056,"eighty":12.120131,"marketCap":436098600},{"date":"2024-07-05","current":-107.426166,"twenty":-88.133391,"median":-33.294986,"eighty":12.094916,"marketCap":421432848},{"date":"2024-07-12","current":-113.421717,"twenty":-88.715926,"median":-34.049051,"eighty":12.038091,"marketCap":444953394},{"date":"2024-07-15","current":-112.293142,"twenty":-88.845318,"median":-34.214296,"eighty":12.026831,"marketCap":440525997},{"date":"2024-08-02","current":266.333046,"twenty":-89.066792,"median":-34.471585,"eighty":11.961347,"marketCap":494047801},{"date":"2024-08-09","current":213.514056,"twenty":-89.066792,"median":-34.471585,"eighty":11.996267,"marketCap":396068573},{"date":"2024-08-16","current":207.396602,"twenty":-89.066792,"median":-34.471585,"eighty":12.033266,"marketCap":384720697},{"date":"2024-08-23","current":199.488674,"twenty":-89.066792,"median":-34.471585,"eighty":12.085433,"marketCap":370051490},{"date":"2024-08-30","current":211.574375,"twenty":-89.066792,"median":-34.471585,"eighty":12.122544,"marketCap":392470466},{"date":"2024-09-06","current":194.117251,"twenty":-89.066792,"median":-34.471585,"eighty":12.174634,"marketCap":360087501},{"date":"2024-09-13","current":179.495045,"twenty":-89.066792,"median":-34.471585,"eighty":12.192994,"marketCap":332963308},{"date":"2024-09-20","current":185.761705,"twenty":-89.066792,"median":-34.471585,"eighty":12.262988,"marketCap":344587962},{"date":"2024-09-27","current":170.244261,"twenty":-89.066792,"median":-34.471585,"eighty":12.333462,"marketCap":315803104},{"date":"2024-10-04","current":145.476034,"twenty":-89.066792,"median":-34.471585,"eighty":12.406465,"marketCap":269858043},{"date":"2024-10-11","current":146.520477,"twenty":-89.066792,"median":-34.471585,"eighty":12.459549,"marketCap":271795485},{"date":"2024-10-18","current":145.476034,"twenty":-89.066792,"median":-34.471585,"eighty":13.001689,"marketCap":269858043},{"date":"2024-10-25","current":133.987157,"twenty":-89.066792,"median":-34.471585,"eighty":18.064094,"marketCap":248546177},{"date":"2024-10-31","current":-34.775183,"twenty":-89.066792,"median":-34.584108,"eighty":18.198914,"marketCap":256849501},{"date":"2024-11-08","current":-27.853015,"twenty":-89.077424,"median":-34.652206,"eighty":18.20251,"marketCap":205722367},{"date":"2024-11-15","current":-24.741574,"twenty":-89.077424,"median":-34.652206,"eighty":18.20251,"marketCap":182741268},{"date":"2024-11-22","current":-24.029317,"twenty":-89.077424,"median":-34.652206,"eighty":18.20251,"marketCap":177480535},{"date":"2024-11-29","current":-25.716242,"twenty":-89.077424,"median":-34.652206,"eighty":18.20251,"marketCap":189940167},{"date":"2024-12-06","current":-24.104291,"twenty":-89.077424,"median":-34.652206,"eighty":18.20251,"marketCap":178034296},{"date":"2024-12-13","current":-25.003985,"twenty":-89.077424,"median":-34.652206,"eighty":18.20251,"marketCap":184679433},{"date":"2024-12-20","current":-21.555159,"twenty":-89.077424,"median":-34.652206,"eighty":18.20251,"marketCap":159206408},{"date":"2024-12-27","current":-23.279572,"twenty":-89.077424,"median":-34.652206,"eighty":18.20251,"marketCap":171942920},{"date":"2025-01-03","current":-21.967519,"twenty":-89.077424,"median":-34.652206,"eighty":18.20251,"marketCap":162252096},{"date":"2025-01-10","current":-20.617979,"twenty":-89.088057,"median":-34.691119,"eighty":18.206105,"marketCap":152284390},{"date":"2025-01-17","current":-21.81757,"twenty":-89.088057,"median":-34.691119,"eighty":18.206105,"marketCap":161144573},{"date":"2025-01-24","current":-21.330236,"twenty":-89.088057,"median":-34.691119,"eighty":18.206105,"marketCap":157545123},{"date":"2025-01-31","current":-20.018183,"twenty":-89.088057,"median":-34.691119,"eighty":18.206105,"marketCap":147854299},{"date":"2025-02-07","current":-17.019204,"twenty":-89.088057,"median":-34.691119,"eighty":18.206105,"marketCap":125703842},{"date":"2025-02-14","current":-15.669664,"twenty":-89.088057,"median":-34.691119,"eighty":18.206105,"marketCap":115736136},{"date":"2025-02-21","current":-16.681819,"twenty":-89.088057,"median":-34.691119,"eighty":18.206105,"marketCap":123211915},{"date":"2025-02-28","current":-8.495432,"twenty":-89.088057,"median":-34.691119,"eighty":18.206105,"marketCap":140378519},{"date":"2025-03-07","current":-9.033974,"twenty":-89.098689,"median":-34.730032,"eighty":18.2097,"marketCap":149277386},{"date":"2025-03-14","current":-7.944534,"twenty":-89.098689,"median":-34.730032,"eighty":18.2097,"marketCap":131275475},{"date":"2025-03-21","current":-8.899889,"twenty":-89.098689,"median":-34.730032,"eighty":18.2097,"marketCap":147061766},{"date":"2025-03-28","current":-8.564677,"twenty":-89.098689,"median":-34.730032,"eighty":18.2097,"marketCap":141522717},{"date":"2025-04-04","current":-7.056221,"twenty":-89.098689,"median":-34.730032,"eighty":18.2097,"marketCap":116596994},{"date":"2025-04-11","current":-6.3867,"twenty":-89.088057,"median":-34.691119,"eighty":18.206105,"marketCap":105533823},{"date":"2025-04-17","current":-6.352997,"twenty":-89.088057,"median":-34.691119,"eighty":18.206105,"marketCap":104976916},{"date":"2025-04-25","current":-6.588917,"twenty":-89.098689,"median":-34.730032,"eighty":18.2097,"marketCap":108875263},{"date":"2025-04-29","current":-6.639471,"twenty":-89.098689,"median":-34.730032,"eighty":18.2097,"marketCap":109710623}],"updateTime":1746059096733}}}