US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Seritage Growth Properties

2.87

-0.0300-1.03%

Post-market: 2.80-0.0700-2.44%16:38 EDT

Volume:98.78K

Turnover:283.86K

Market Cap:161.51M

PE:-1.02

High:2.90

Open:2.88

Low:2.85

Close:2.90

Loading ...

Overview Company News Filings

Shaw and Partners Sticks to Its Buy Rating for SRG Global Limited (SRG)

SRG Global Ltd (ASX:SRG) (H1 2025) Earnings Call Highlights: Record Growth and Upgraded Guidance

Why Challenger, Reliance, Resimac, and SRG shares are sinking today

SRG Global Limited Announces New Dividend Distribution

SRG Global Posts Higher Fiscal H1 Earnings as Revenue Rises

MT Newswires Live

SRG Global Limited Releases Half-Year Financial Documentation

SRG Global Announces Record 1H FY25 Results and Profit Upgrade

Sustainability reporting, carbon credits among key concerns ahead of Budget 2025

Here's Why We Think SRG Global (ASX:SRG) Might Deserve Your Attention Today

Simply Wall St.

SRG Housing Finance Announces Extra-Ordinary General Meeting

SRG Global Director Increases Stake with New Rights

SRG Global's (ASX:SRG) investors will be pleased with their stellar 295% return over the last five years

Simply Wall St.

Unified Capital Partners Starts SRG Global at Buy with AU$1.67 Price Target

MT Newswires Live

Seritage Growth Properties Makes $15 Million Loan Prepayment

SRG Global Reports Successful 2024 AGM Results

SRG Global Appoints Deputy Chair

MT Newswires Live

BRIEF-Seritage Growth Properties - Co, Berkshire Hathaway Life Insurance Company Of Nebraska Amend Senior Secured Term Loan Agreement - SEC Filing

Seritage Growth Properties - Co, Berkshire Hathaway Life Insurance Company of Nebraska Amend Senior Secured Term Loan Agreement

THOMSON REUTERS

Seritage Growth Properties - Loan Agreement Maturity Date May Be Extended to July 31, 2026 IF Co Pays 2% Extension Fee

THOMSON REUTERS

Does SRG Global (ASX:SRG) Deserve A Spot On Your Watchlist?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SRG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRG\",,,,,undefined,":{"symbol":"SRG","market":"US","secType":"STK","nameCN":"Seritage Growth Properties","latestPrice":2.87,"timestamp":1747252800000,"preClose":2.9,"halted":0,"volume":98784,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.87,"latestTime":"16:38 EDT","volume":902,"amount":2532.7399614,"timestamp":1747255087016},"delay":0,"floatShares":37737701,"shares":56274466,"eps":-2.82,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"05-14 18:57:13 EDT","open":2.88,"high":2.904,"low":2.85,"amount":283862.837664,"amplitude":0.018621,"askPrice":3.96,"askSize":100,"bidPrice":2.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.82,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1436155200000,"exchange":"NYSE","adjPreClose":2.9,"dividendRate":0.000348,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.87,"latestTime":"16:38 EDT","volume":902,"amount":2532.7399614,"timestamp":1747255087016},"volumeRatio":0.911933,"impliedVol":0.9041,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRG\",,,,,undefined,":{"symbol":"SRG","floatShares":37737701,"roa":"-4.13%","roe":"-31.69%","lyrEps":-2.816389,"volumeRatio":0.911933,"shares":56274466,"dividePrice":0.001,"high":2.904,"amplitude":0.018621,"preClose":2.9,"low":2.85,"week52Low":2.43,"pbRate":"0.40","psRate":"11.09","week52High":6.79,"institutionHeld":0,"latestPrice":2.87,"eps":-2.82,"divideRate":0.000348,"volume":98784,"delay":0,"ttmEps":-2.82,"open":2.88,"prevYearClose":4.12,"prevWeekClose":2.96,"prevMonthClose":2.96,"prevQuarterClose":3.23,"fiveDayClose":2.89,"twentyDayClose":2.74,"sixtyDayClose":3.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512811561","title":"Shaw and Partners Sticks to Its Buy Rating for SRG Global Limited (SRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512811561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512811561?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:36","pubTimestamp":1739918209,"startTime":"0","endTime":"0","summary":"Shaw and Partners analyst Philip Pepe maintained a Buy rating on SRG Global Limited (SRG – Research Report) today and set a price target of A$1.60....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-sticks-to-its-buy-rating-for-srg-global-limited-srg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-sticks-to-its-buy-rating-for-srg-global-limited-srg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SJR","SRG"],"gpt_icon":0},{"id":"2512180887","title":"SRG Global Ltd (ASX:SRG) (H1 2025) Earnings Call Highlights: Record Growth and Upgraded Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512180887","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512180887?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:02","pubTimestamp":1739862174,"startTime":"0","endTime":"0","summary":"EBIT: $42.1 million, up 48% on first half FY24.Interim Dividend: Fully franked dividend up 25% to $0.025 per share.Net Cash Position: $9.1 million, transitioned from net debt pro forma of $38.2 million.Work in Hand: $3.4 billion, up nearly 80% year-over-year.FY25 Guidance: Upgraded to an EBITDA range of $125 million to $128 million and an EBIT range of $91 million to $94 million.Net Profit After Tax : Up roughly 50%.GuruFocus has detected 6 Warning Signs with ASX:CGF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.SRG Global Ltd  reported a record first half EBITDA of $59 million, up 31% from FY24.SRG Global Ltd upgraded its FY25 guidance, reflecting strong growth expectations with an EBITDA range of $125 million to $128 million.SRG Global Ltd's expansion into the defense sector is relatively new, with significant revenue expected only in FY27 and beyond.A: David Macgeorge noted that Diona is expected to grow by over 10% in FY25, with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/srg-global-ltd-asx-srg-070254603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SRG.AU","SRG"],"gpt_icon":0},{"id":"2512082919","title":"Why Challenger, Reliance, Resimac, and SRG shares are sinking today","url":"https://stock-news.laohu8.com/highlight/detail?id=2512082919","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512082919?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:12","pubTimestamp":1739841178,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index(ASX: XJO) is out of form on Tuesday and dropping into the red. At the time of writing, the benchmark index is down 0.6% to 8,488.2 points. Four ASX shares that are falling more th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/18/why-challenger-reliance-resimac-and-srg-shares-are-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["CGF.AU","BK4550","LU1668664300.SGD","LU2237443978.SGD","LU2471134952.CNY","LU1868836757.USD","LU2750360641.GBP","BK4504","BK7055","LU2237438978.USD","SRG.AU","LU2471134796.USD","RWC.AU","IE00BFXG1179.USD","LU0106831901.USD","BK4516","LU1868837300.USD","BK7160","LU2237443895.HKD","LU2237443549.SGD","BK4552","BK4080","LU2471134879.HKD","XJO.AU","IE00B19Z3B42.SGD","LU2750360997.AUD","IE0034235188.USD","LU1868836591.USD","BK7112","BK4233","IE0004086264.USD","LU2237443382.USD","LU2237443622.USD","LU1868836914.USD","BK4588","IE00BSNM7G36.USD","LU1791807156.HKD","LU1868837136.USD","RMC.AU","LU0096364046.USD","IE00B19Z3581.USD","LU2471134523.USD","BK4585","BK4205","IE0004091025.USD","BK4533","BK7012","LU2237443465.HKD","SRG","BK4127"],"gpt_icon":0},{"id":"2512908354","title":"SRG Global Limited Announces New Dividend Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2512908354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512908354?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:58","pubTimestamp":1739840319,"startTime":"0","endTime":"0","summary":"The latest announcement is out from SRG Global Limited ( ($AU:SRG) ). SRG Global Limited has announced a new dividend distribution of AUD 0.025 per...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/srg-global-limited-announces-new-dividend-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/srg-global-limited-announces-new-dividend-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","BK4205","SRG","BK4080"],"gpt_icon":0},{"id":"2512473979","title":"SRG Global Posts Higher Fiscal H1 Earnings as Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2512473979","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512473979?lang=en_us&edition=fundamental","pubTime":"2025-02-18 06:34","pubTimestamp":1739831691,"startTime":"0","endTime":"0","summary":"SRG Global  reported Tuesday that its earnings per diluted share in the fiscal first half rose to AU$0.032, from AU$0.029 per diluted share a year earlier.Revenue for the six months to Dec. 31, 2024, was AU$619.7 million, up 21% from AU$510.7 million in the same period last year. Analysts surveyed by FactSet expected AU$625 million.The vehicle accessories maker upgraded its fiscal-year 2025 earnings before interest, taxes, depreciation, and amortization guidance to a range of AU$125 million to AU$128 million.The board declared an interim dividend of AU$0.025 per share, up from the AU$0.02 in the previous reported period, payable on April 11 to shareholders on record as of March 14.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRG.AU","SRG"],"gpt_icon":0},{"id":"2512975912","title":"SRG Global Limited Releases Half-Year Financial Documentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2512975912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512975912?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:08","pubTimestamp":1739826507,"startTime":"0","endTime":"0","summary":"SRG Global Limited ( ($AU:SRG) ) has issued an announcement. The news release from SRG Global Limited primarily includes administrative and financi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/srg-global-limited-releases-half-year-financial-documentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/srg-global-limited-releases-half-year-financial-documentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","BK4205","SRG","BK4080"],"gpt_icon":0},{"id":"2512897595","title":"SRG Global Announces Record 1H FY25 Results and Profit Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2512897595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512897595?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:08","pubTimestamp":1739826480,"startTime":"0","endTime":"0","summary":"SRG Global Limited ( ($AU:SRG) ) just unveiled an update. SRG Global Limited has reported a record financial performance for the first half of the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/srg-global-announces-record-1h-fy25-results-and-profit-upgrade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/srg-global-announces-record-1h-fy25-results-and-profit-upgrade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRG"],"gpt_icon":0},{"id":"2512957475","title":"Sustainability reporting, carbon credits among key concerns ahead of Budget 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512957475","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512957475?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:00","pubTimestamp":1739710800,"startTime":"0","endTime":"0","summary":"Tax incentives and help with training to handle the reporting requirements are on the wish list","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/esg/sustainability-reporting-carbon-credits-among-key-concerns-ahead-budget-2025","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/esg/sustainability-reporting-carbon-credits-among-key-concerns-ahead-budget-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4080","BK4233","SRG","BK4205","ESG"],"gpt_icon":0},{"id":"2511449496","title":"Here's Why We Think SRG Global (ASX:SRG) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511449496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511449496?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:15","pubTimestamp":1739574941,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like SRG Global . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.On top of the insider buying, it's good to see that SRG Global insiders have a valuable investment in the business. To be specific, they have AU$45m worth of shares. That's a lot of money, and no small incentive to wo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-srg-global-231541809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SRG.AU","BK4080","BK4205","BK4233","EBIT","BK7055","SRG"],"gpt_icon":0},{"id":"2506836754","title":"SRG Housing Finance Announces Extra-Ordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2506836754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506836754?lang=en_us&edition=fundamental","pubTime":"2025-01-27 03:33","pubTimestamp":1737920026,"startTime":"0","endTime":"0","summary":"The latest announcement is out from SRG Housing Finance Ltd. ( ($IN:SRGHFL) ). SRG Housing Finance Limited has announced the publication of a newsp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/srg-housing-finance-announces-extra-ordinary-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/srg-housing-finance-announces-extra-ordinary-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4205","SRG","BK4233","BK4080"],"gpt_icon":0},{"id":"2492498465","title":"SRG Global Director Increases Stake with New Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2492498465","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492498465?lang=en_us&edition=fundamental","pubTime":"2024-12-20 15:47","pubTimestamp":1734680862,"startTime":"0","endTime":"0","summary":"SRG Global Limited (AU:SRG) has released an update. SRG Global Limited has announced a change in the interest of its director, Mr. David Macgeorge,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/srg-global-director-increases-stake-with-new-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/srg-global-director-increases-stake-with-new-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","SRG","BK4080","BK4205"],"gpt_icon":0},{"id":"2490074246","title":"SRG Global's (ASX:SRG) investors will be pleased with their stellar 295% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2490074246","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490074246?lang=en_us&edition=fundamental","pubTime":"2024-12-11 08:59","pubTimestamp":1733878780,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. For instance, the price of SRG Global Limited  stock is up an impressive 214% over the last five years. Also pleasing for shareholders was the 25% gain in the last three months.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.During five years of share price growth, SRG Global achieved compound earnings per share  growth of 19% per year. This EPS growth is lower than the 26% average annual increase in the share price. So it's fair to assume the market has a higher opinion of the business than it did five years ago. And that's hardly shocking given the track record of growth.If you like to buy stocks alongside management, then you might just love this free list of companie","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/srg-globals-asx-srg-investors-005940122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SRG","BK7055","SRG.AU","BK4080","BK4233","BK4205"],"gpt_icon":0},{"id":"2490100037","title":"Unified Capital Partners Starts SRG Global at Buy with AU$1.67 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2490100037","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490100037?lang=en_us&edition=fundamental","pubTime":"2024-12-09 16:22","pubTimestamp":1733732554,"startTime":"0","endTime":"0","summary":"Unified Capital Partners Starts SRG Global at Buy with AU$1.67 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRG.AU","SRG"],"gpt_icon":0},{"id":"2488596493","title":"Seritage Growth Properties Makes $15 Million Loan Prepayment","url":"https://stock-news.laohu8.com/highlight/detail?id=2488596493","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488596493?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:30","pubTimestamp":1733175000,"startTime":"0","endTime":"0","summary":"NEW YORK, December 02, 2024----Seritage Growth Properties  , a national owner and developer of retail, residential and mixed-use properties, today announced that on November 27, 2024, the Company has made a voluntary prepayment of $15 million toward its $1.6 billion term loan facility provided by Berkshire Hathaway Life Insurance Company of Nebraska .With the prepayments, the Company has now repaid a total of $1.36 billion since December 2021 and $240 million of the term loan facility remains outstanding. The current prepayments will reduce Seritage’s total annual interest expense related to the term loan facility by approximately $1.05 million. The cumulative repayments since December 2021 have reduced Seritage’s total annual interest expense related to the term loan facility by approximately $95.2 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hHgCeSOmiYU0MpIpi5y2CA--~B/aD05NjI7dz0zMjYyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/fd7599606e470876bd1f976f3d149f3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hHgCeSOmiYU0MpIpi5y2CA--~B/aD05NjI7dz0zMjYyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/fd7599606e470876bd1f976f3d149f3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seritage-growth-properties-makes-15-213000595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","IE00B1BXHZ80.USD","IE00BKDWB100.SGD","LU0234570918.USD","IE0034235303.USD","BK4585","BK4588","IE00BK4W5L77.USD","LU0742534661.SGD","LU1914381329.SGD","LU0971096721.USD","LU1201861249.SGD","BK4176","LU0130102774.USD","LU0251131958.USD","LU0157215616.USD","LU0048573561.USD","BRK.A","IE00BWXC8680.SGD","LU1366333091.USD","BK4581","BK4080","LU0234572021.USD","LU1571399168.USD","BK4233","LU0787776722.HKD","IE00BK4W5M84.HKD","IE00B3S45H60.SGD","LU0154236417.USD","BK4205","IE000M9KFDE8.USD","BRK.B","IE00B1XK9C88.USD","LU0980610538.SGD","LU0053666078.USD","BK4533","LU0683600562.USD","LU0417517546.SGD","LU0256863811.USD","BK4550","IE00B775SV38.USD","BK4534","LU1363072403.SGD","LU0251142724.SGD","LU0170899867.USD","LU1280957306.USD","LU0640476718.USD","LU1074936037.SGD","SRG"],"gpt_icon":1},{"id":"2486351081","title":"SRG Global Reports Successful 2024 AGM Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486351081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486351081?lang=en_us&edition=fundamental","pubTime":"2024-11-28 13:28","pubTimestamp":1732771686,"startTime":"0","endTime":"0","summary":"SRG Global Limited (AU:SRG) has released an update. SRG Global Limited announced that all resolutions proposed at their 2024 Annual General Meeting...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/srg-global-reports-successful-2024-agm-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/srg-global-reports-successful-2024-agm-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","BK4205","SRG","BK4195","BK4229","AGM","BK4080"],"gpt_icon":0},{"id":"2486356524","title":"SRG Global Appoints Deputy Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2486356524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486356524?lang=en_us&edition=fundamental","pubTime":"2024-11-28 12:41","pubTimestamp":1732768894,"startTime":"0","endTime":"0","summary":"SRG Global  appointed Amber Banfield as deputy chair, effective Thursday, according to a same-day filing with the Australian bourse.Peter McMorrow will transition out of his role as chair over the next 12 months and continue as non-executive director, the filing said.Price : $1.32, Change: $+0.01, Percent Change: +0.53%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0426417589.USD","BK4125","LU1043141123.HKD","LU0994945656.USD","XKO.AU","BK4205","XJO.AU","SRG.AU","LU0426412945.USD","BK4233","LU0345774631.USD","LU2238339852.HKD","XAO.AU","AUD","SRG","BK7055","BK4080"],"gpt_icon":0},{"id":"2485464940","title":"BRIEF-Seritage Growth Properties - Co, Berkshire Hathaway Life Insurance Company Of Nebraska Amend Senior Secured Term Loan Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2485464940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485464940?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:44","pubTimestamp":1732189489,"startTime":"0","endTime":"0","summary":"BRIEF-Seritage Growth Properties - Co, Berkshire Hathaway Life Insurance Company Of Nebraska Amend Senior Secured Term Loan Agreement - SEC FilingNov 21  - Seritage Growth Properties SRG.N:SERITAGE GROWTH PROPERTIES - CO, BERKSHIRE HATHAWAY LIFE INSURANCE COMPANY OF NEBRASKA AMEND SENIOR SECURED TERM LOAN AGREEMENTSERITAGE GROWTH PROPERTIES - LOAN AGREEMENT MATURITY DATE MAY BE EXTENDED TO JULY 31, 2026 IF CO PAYS 2% EXTENSION FEEFurther company coverage: SRG.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4205","BK4233","SRG"],"gpt_icon":0},{"id":"2485610974","title":"Seritage Growth Properties - Co, Berkshire Hathaway Life Insurance Company of Nebraska Amend Senior Secured Term Loan Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2485610974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485610974?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:37","pubTimestamp":1732189057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4205","SRG","BK4233","BK4080"],"gpt_icon":0},{"id":"2485461070","title":"Seritage Growth Properties - Loan Agreement Maturity Date May Be Extended to July 31, 2026 IF Co Pays 2% Extension Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2485461070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485461070?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:37","pubTimestamp":1732189057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0N5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4233","BK4205","BK4080","SRG"],"gpt_icon":0},{"id":"2485815494","title":"Does SRG Global (ASX:SRG) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485815494","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485815494?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:41","pubTimestamp":1732142477,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-srg/srg-global-shares/news/does-srg-global-asxsrg-deserve-a-spot-on-your-watchlist","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4233","BK4205","EBIT","SRG.AU","BK7055","BK4080","SRG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"SRG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-11-12","symbol":"SRG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-14","symbol":"SRG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-05-10","symbol":"SRG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-04-01","symbol":"SRG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.5,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.25,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.25,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-13","value":0.25,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-31","paymentDate":"2017-01-12","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1689220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRG","date":"2025-05-13","current":-1.095904,"percent":0.977049,"low":-26.254315,"twenty":-9.975988,"median":-6.339942,"eighty":-3.392244,"high":-0.871374,"avg":-7.063628,"sd":4.40302,"marketCap":168260653},"quantilePoints":[{"date":"2020-05-15","current":-5.289998,"twenty":-552.780285,"median":-50.618183,"eighty":-27.022823,"marketCap":386667089},{"date":"2020-05-22","current":-5.970359,"twenty":-552.607008,"median":-50.577263,"eighty":-26.898434,"marketCap":436397394},{"date":"2020-05-29","current":-6.016226,"twenty":-552.270343,"median":-50.517306,"eighty":-26.86869,"marketCap":439749998},{"date":"2020-06-05","current":-11.864272,"twenty":-551.861007,"median":-50.392257,"eighty":-26.82759,"marketCap":867207113},{"date":"2020-06-12","current":-10.633507,"twenty":-551.272588,"median":-50.333854,"eighty":-26.757764,"marketCap":777245550},{"date":"2020-06-19","current":-9.127539,"twenty":-550.325999,"median":-50.28629,"eighty":-26.667726,"marketCap":667168359},{"date":"2020-06-26","current":-8.332511,"twenty":-549.30266,"median":-50.239593,"eighty":-26.581453,"marketCap":609056542},{"date":"2020-07-02","current":-8.684158,"twenty":-548.893325,"median":-50.177965,"eighty":-26.571134,"marketCap":634759845},{"date":"2020-07-10","current":-7.789751,"twenty":-548.889099,"median":-49.985432,"eighty":-26.489043,"marketCap":569384051},{"date":"2020-07-17","current":-7.759173,"twenty":-548.889099,"median":-49.879177,"eighty":-26.439658,"marketCap":567148982},{"date":"2020-07-24","current":-7.361659,"twenty":-548.889099,"median":-49.792023,"eighty":-26.316424,"marketCap":538093073},{"date":"2020-07-31","current":-7.117034,"twenty":-548.889099,"median":-49.609359,"eighty":-26.152182,"marketCap":520212514},{"date":"2020-08-07","current":-11.136238,"twenty":-548.889099,"median":-49.397312,"eighty":-25.883115,"marketCap":624954554},{"date":"2020-08-14","current":-12.67021,"twenty":-548.889099,"median":-49.329991,"eighty":-25.713932,"marketCap":711039528},{"date":"2020-08-21","current":-12.162207,"twenty":-548.889099,"median":-49.125837,"eighty":-25.563388,"marketCap":682530868},{"date":"2020-08-28","current":-13.775865,"twenty":-548.889099,"median":-48.814234,"eighty":-25.388003,"marketCap":773087789},{"date":"2020-09-04","current":-15.558859,"twenty":-548.889099,"median":-48.470396,"eighty":-25.297322,"marketCap":873147597},{"date":"2020-09-11","current":-14.542851,"twenty":-548.889099,"median":-48.352202,"eighty":-25.140355,"marketCap":816130276},{"date":"2020-09-18","current":-14.532891,"twenty":-548.889099,"median":-47.954112,"eighty":-24.955208,"marketCap":815571283},{"date":"2020-09-25","current":-12.580563,"twenty":-548.889099,"median":-47.449627,"eighty":-24.836074,"marketCap":706008588},{"date":"2020-10-02","current":-14.014926,"twenty":-548.889099,"median":-46.138745,"eighty":-24.744047,"marketCap":786503629},{"date":"2020-10-09","current":-14.044809,"twenty":-548.889099,"median":-45.676713,"eighty":-24.660847,"marketCap":788180609},{"date":"2020-10-16","current":-13.417275,"twenty":-548.889099,"median":-45.507952,"eighty":-24.587555,"marketCap":752964028},{"date":"2020-10-23","current":-14.094613,"twenty":-548.889099,"median":-45.332875,"eighty":-24.499809,"marketCap":790975576},{"date":"2020-10-30","current":-12.680171,"twenty":-548.889099,"median":-45.163684,"eighty":-24.437504,"marketCap":711598521},{"date":"2020-11-06","current":-6.569905,"twenty":-548.889099,"median":-45.077617,"eighty":-24.321616,"marketCap":626072540},{"date":"2020-11-13","current":-8.499815,"twenty":-548.889099,"median":-44.797899,"eighty":-24.217769,"marketCap":809981349},{"date":"2020-11-20","current":-9.150939,"twenty":-548.889099,"median":-44.507423,"eighty":-24.171313,"marketCap":872029610},{"date":"2020-11-27","current":-10.576374,"twenty":-548.889099,"median":-44.173913,"eighty":-24.095155,"marketCap":1007864992},{"date":"2020-12-04","current":-11.409344,"twenty":-548.889099,"median":-43.978797,"eighty":-24.02432,"marketCap":1087242046},{"date":"2020-12-11","current":-8.511547,"twenty":-548.889099,"median":-43.85592,"eighty":-23.907906,"marketCap":811099336},{"date":"2020-12-18","current":-8.763784,"twenty":-548.889099,"median":-43.67794,"eighty":-23.757676,"marketCap":835136049},{"date":"2020-12-24","current":-8.570207,"twenty":-548.889099,"median":-43.59296,"eighty":-23.668411,"marketCap":816689269},{"date":"2020-12-31","current":-8.611269,"twenty":-548.889099,"median":-43.367034,"eighty":-23.603891,"marketCap":820602223},{"date":"2021-01-08","current":-8.546743,"twenty":-548.889099,"median":-43.162186,"eighty":-23.499384,"marketCap":814453296},{"date":"2021-01-15","current":-8.757918,"twenty":-548.889099,"median":-42.958216,"eighty":-23.202665,"marketCap":834577056},{"date":"2021-01-22","current":-9.039486,"twenty":-548.889099,"median":-42.79684,"eighty":-23.097513,"marketCap":861408736},{"date":"2021-01-29","current":-10.447322,"twenty":-548.889099,"median":-42.641703,"eighty":-22.794426,"marketCap":995567138},{"date":"2021-02-05","current":-9.948713,"twenty":-548.889099,"median":-42.409538,"eighty":-22.32967,"marketCap":948052704},{"date":"2021-02-12","current":-10.705426,"twenty":-548.889099,"median":-42.199711,"eighty":-21.858892,"marketCap":1020162845},{"date":"2021-02-19","current":-10.52358,"twenty":-548.889099,"median":-41.873478,"eighty":-21.697179,"marketCap":1002834051},{"date":"2021-02-26","current":-11.843427,"twenty":-548.884873,"median":-40.934513,"eighty":-21.598737,"marketCap":1128607553},{"date":"2021-03-05","current":-12.594274,"twenty":-548.889099,"median":-39.222784,"eighty":-21.219346,"marketCap":1200158700},{"date":"2021-03-12","current":-12.353377,"twenty":-548.889099,"median":-38.303078,"eighty":-20.36422,"marketCap":1297425723},{"date":"2021-03-19","current":-11.231673,"twenty":-547.354959,"median":-36.977618,"eighty":-15.36761,"marketCap":1179617697},{"date":"2021-03-26","current":-10.188352,"twenty":-545.132555,"median":-36.093978,"eighty":-15.01898,"marketCap":1070041835},{"date":"2021-04-01","current":-10.076567,"twenty":-543.96449,"median":-35.295715,"eighty":-14.646444,"marketCap":1058301564},{"date":"2021-04-09","current":-10.392733,"twenty":-540.681032,"median":-35.117281,"eighty":-14.020903,"marketCap":1091507204},{"date":"2021-04-16","current":-10.278965,"twenty":-539.146023,"median":-34.759502,"eighty":-13.759928,"marketCap":1079558575},{"date":"2021-04-23","current":-10.387045,"twenty":-530.845878,"median":-34.57059,"eighty":-13.646374,"marketCap":1090909772},{"date":"2021-04-30","current":-11.163296,"twenty":-526.619981,"median":-34.398833,"eighty":-13.568679,"marketCap":1027938667},{"date":"2021-05-07","current":-10.832292,"twenty":-97.909506,"median":-34.365581,"eighty":-13.401337,"marketCap":997459090},{"date":"2021-05-14","current":-10.371481,"twenty":-97.373288,"median":-34.209481,"eighty":-13.239971,"marketCap":955026738},{"date":"2021-05-21","current":-10.053457,"twenty":-95.711305,"median":-34.145386,"eighty":-12.984973,"marketCap":925742439},{"date":"2021-05-28","current":-10.955607,"twenty":-94.988567,"median":-34.038163,"eighty":-12.753881,"marketCap":1008814226},{"date":"2021-06-04","current":-11.942131,"twenty":-94.67305,"median":-33.993528,"eighty":-12.638336,"marketCap":1099655318},{"date":"2021-06-11","current":-12.260155,"twenty":-94.351606,"median":-33.910006,"eighty":-12.580959,"marketCap":1128939617},{"date":"2021-06-18","current":-11.935641,"twenty":-93.417907,"median":-33.731594,"eighty":-12.504494,"marketCap":1099057679},{"date":"2021-06-25","current":-12.162801,"twenty":-92.245876,"median":-33.651846,"eighty":-12.365886,"marketCap":1119975036},{"date":"2021-07-02","current":-11.455359,"twenty":-91.344671,"median":-33.542243,"eighty":-12.313878,"marketCap":1054832411},{"date":"2021-07-09","current":-11.404892,"twenty":-89.831771,"median":-33.406992,"eighty":-12.255268,"marketCap":1050185227},{"date":"2021-07-16","current":-10.298643,"twenty":-81.623811,"median":-33.158306,"eighty":-12.177051,"marketCap":948319685},{"date":"2021-07-23","current":-10.654223,"twenty":-75.434328,"median":-32.96089,"eighty":-12.145926,"marketCap":981062181},{"date":"2021-07-30","current":-10.450094,"twenty":-73.224345,"median":-32.299363,"eighty":-11.942698,"marketCap":962265563},{"date":"2021-08-06","current":-10.641054,"twenty":-56.523382,"median":-31.107725,"eighty":-11.866716,"marketCap":979849496},{"date":"2021-08-13","current":-5.637353,"twenty":-56.346722,"median":-30.47262,"eighty":-11.773294,"marketCap":930129410},{"date":"2021-08-20","current":-5.295584,"twenty":-55.770658,"median":-29.980634,"eighty":-11.486227,"marketCap":873739556},{"date":"2021-08-27","current":-5.8064,"twenty":-55.468544,"median":-29.120645,"eighty":-11.383419,"marketCap":958021165},{"date":"2021-09-03","current":-5.788025,"twenty":-55.16131,"median":-28.334733,"eighty":-11.194649,"marketCap":954989453},{"date":"2021-09-10","current":-5.405832,"twenty":-54.97441,"median":-28.175925,"eighty":-11.13696,"marketCap":891929832},{"date":"2021-09-17","current":-5.718202,"twenty":-54.687658,"median":-28.095962,"eighty":-10.969614,"marketCap":943468945},{"date":"2021-09-24","current":-5.824775,"twenty":-54.395786,"median":-27.856464,"eighty":-10.890274,"marketCap":961052878},{"date":"2021-10-01","current":-5.710852,"twenty":-53.814601,"median":-27.667808,"eighty":-10.837448,"marketCap":942256260},{"date":"2021-10-08","current":-5.453606,"twenty":-53.154048,"median":-27.443253,"eighty":-10.804582,"marketCap":899812284},{"date":"2021-10-15","current":-5.468306,"twenty":-52.556175,"median":-27.339697,"eighty":-10.695202,"marketCap":902237654},{"date":"2021-10-22","current":-5.585904,"twenty":-51.884253,"median":-27.287838,"eighty":-10.654294,"marketCap":921640615},{"date":"2021-10-29","current":-5.659403,"twenty":-51.441926,"median":-27.229172,"eighty":-10.612102,"marketCap":933767465},{"date":"2021-11-05","current":-7.474383,"twenty":-51.193513,"median":-27.201614,"eighty":-10.5271,"marketCap":1012591991},{"date":"2021-11-12","current":-6.780653,"twenty":-51.130493,"median":-27.10189,"eighty":-10.499659,"marketCap":918608902},{"date":"2021-11-19","current":-6.717993,"twenty":-50.901124,"median":-27.05959,"eighty":-10.445965,"marketCap":910120107},{"date":"2021-11-26","current":-6.664285,"twenty":-50.853072,"median":-26.940798,"eighty":-10.390458,"marketCap":902843997},{"date":"2021-12-03","current":-6.077971,"twenty":-50.773715,"median":-26.864087,"eighty":-10.352639,"marketCap":823413128},{"date":"2021-12-10","current":-6.100349,"twenty":-50.588382,"median":-26.787377,"eighty":-10.290772,"marketCap":826444841},{"date":"2021-12-17","current":-5.684111,"twenty":-50.394597,"median":-26.702995,"eighty":-10.222155,"marketCap":770054987},{"date":"2021-12-23","current":-5.966079,"twenty":-50.311447,"median":-26.635703,"eighty":-10.194003,"marketCap":808254565},{"date":"2021-12-31","current":-5.939225,"twenty":-50.197357,"median":-26.571134,"eighty":-10.131041,"marketCap":804616510},{"date":"2022-01-07","current":-5.818382,"twenty":-50.092881,"median":-26.499626,"eighty":-10.054132,"marketCap":788245263},{"date":"2022-01-14","current":-5.357387,"twenty":-49.885385,"median":-26.440723,"eighty":-9.974607,"marketCap":725791984},{"date":"2022-01-21","current":-4.565192,"twenty":-49.838896,"median":-26.36321,"eighty":-9.937175,"marketCap":618469360},{"date":"2022-01-28","current":-4.345884,"twenty":-49.726802,"median":-26.183781,"eighty":-9.787986,"marketCap":588758577},{"date":"2022-02-04","current":-4.216089,"twenty":-49.513453,"median":-25.990101,"eighty":-9.635458,"marketCap":571174644},{"date":"2022-02-11","current":-4.054964,"twenty":-49.364335,"median":-25.730082,"eighty":-9.416082,"marketCap":549346314},{"date":"2022-02-18","current":-4.077343,"twenty":-49.224691,"median":-25.636161,"eighty":-9.323236,"marketCap":552378026},{"date":"2022-02-25","current":-4.126575,"twenty":-48.962445,"median":-25.453424,"eighty":-9.146259,"marketCap":559047794},{"date":"2022-03-04","current":-4.990381,"twenty":-48.716804,"median":-25.33283,"eighty":-9.031274,"marketCap":676071898},{"date":"2022-03-11","current":-5.133603,"twenty":-48.431399,"median":-25.236871,"eighty":-8.910535,"marketCap":695474858},{"date":"2022-03-18","current":-23.569215,"twenty":-48.154228,"median":-24.987662,"eighty":-8.898505,"marketCap":663449824},{"date":"2022-03-25","current":-25.379171,"twenty":-47.856822,"median":-24.900435,"eighty":-8.898505,"marketCap":714398292},{"date":"2022-04-01","current":-25.836633,"twenty":-46.803602,"median":-24.900169,"eighty":-8.898505,"marketCap":727275377},{"date":"2022-04-08","current":-23.927228,"twenty":-45.936136,"median":-24.837664,"eighty":-8.898505,"marketCap":673527543},{"date":"2022-04-14","current":-23.748221,"twenty":-45.640853,"median":-24.760247,"eighty":-8.898505,"marketCap":668488684},{"date":"2022-04-22","current":-23.052084,"twenty":-45.406388,"median":-24.667512,"eighty":-8.898505,"marketCap":648893119},{"date":"2022-04-29","current":-19.690736,"twenty":-45.308386,"median":-24.611806,"eighty":-8.898505,"marketCap":554274537},{"date":"2022-05-06","current":-19.432171,"twenty":-45.163684,"median":-24.511024,"eighty":-8.898505,"marketCap":546996184},{"date":"2022-05-13","current":-6.418336,"twenty":-45.163684,"median":-24.469404,"eighty":-8.801326,"marketCap":466189409},{"date":"2022-05-20","current":-5.89376,"twenty":-45.163684,"median":-24.38894,"eighty":-8.64881,"marketCap":428087390},{"date":"2022-05-27","current":-6.449193,"twenty":-45.163684,"median":-24.306186,"eighty":-8.546743,"marketCap":468430705},{"date":"2022-06-03","current":-6.032619,"twenty":-45.163684,"median":-24.203943,"eighty":-8.504508,"marketCap":438173219},{"date":"2022-06-10","current":-5.353756,"twenty":-45.163684,"median":-24.176291,"eighty":-8.435165,"marketCap":388864724},{"date":"2022-06-17","current":-4.042317,"twenty":-45.132976,"median":-24.106235,"eighty":-8.349645,"marketCap":293609676},{"date":"2022-06-24","current":-4.536035,"twenty":-45.099134,"median":-24.046566,"eighty":-8.302061,"marketCap":329470400},{"date":"2022-07-01","current":-4.165747,"twenty":-44.577888,"median":-24.007814,"eighty":-8.216268,"marketCap":302574857},{"date":"2022-07-08","current":-8.454923,"twenty":-44.054011,"median":-23.912891,"eighty":-8.106955,"marketCap":614114895},{"date":"2022-07-15","current":-8.400923,"twenty":-43.862091,"median":-23.775534,"eighty":-8.071624,"marketCap":610192629},{"date":"2022-07-22","current":-8.933213,"twenty":-43.69943,"median":-23.688591,"eighty":-8.071624,"marketCap":648854971},{"date":"2022-07-29","current":-9.272644,"twenty":-43.288976,"median":-23.632516,"eighty":-8.071624,"marketCap":673509219},{"date":"2022-08-05","current":-9.149214,"twenty":-42.909163,"median":-23.549325,"eighty":-8.071624,"marketCap":664544038},{"date":"2022-08-12","current":-7.095979,"twenty":-42.494372,"median":-23.489213,"eighty":-7.989785,"marketCap":784453334},{"date":"2022-08-19","current":-6.756385,"twenty":-42.16814,"median":-23.227821,"eighty":-7.789751,"marketCap":746911638},{"date":"2022-08-26","current":-6.543506,"twenty":-40.830069,"median":-23.100815,"eighty":-7.722335,"marketCap":723378038},{"date":"2022-09-02","current":-6.416792,"twenty":-39.273278,"median":-23.050847,"eighty":-7.565339,"marketCap":709369943},{"date":"2022-09-09","current":-6.401586,"twenty":-38.757521,"median":-22.619664,"eighty":-7.529838,"marketCap":707688972},{"date":"2022-09-16","current":-5.980896,"twenty":-37.206643,"median":-22.315487,"eighty":-7.425263,"marketCap":661182095},{"date":"2022-09-23","current":-4.647866,"twenty":-36.207589,"median":-22.057603,"eighty":-7.296805,"marketCap":513816933},{"date":"2022-09-30","current":-4.571838,"twenty":-35.294955,"median":-21.701604,"eighty":-7.150121,"marketCap":505412076},{"date":"2022-10-07","current":-4.815128,"twenty":-35.125651,"median":-21.602055,"eighty":-7.082997,"marketCap":532307619},{"date":"2022-10-14","current":-4.21197,"twenty":-34.777536,"median":-21.237044,"eighty":-6.977842,"marketCap":465629086},{"date":"2022-10-21","current":-5.342258,"twenty":-34.595661,"median":-21.131964,"eighty":-6.906248,"marketCap":590581295},{"date":"2022-10-28","current":-5.240887,"twenty":-34.412867,"median":-19.949302,"eighty":-6.786024,"marketCap":579374819},{"date":"2022-11-04","current":-5.762948,"twenty":-34.368061,"median":-19.054268,"eighty":-6.734946,"marketCap":637088171},{"date":"2022-11-11","current":-6.97302,"twenty":-34.231121,"median":-15.319798,"eighty":-6.687668,"marketCap":651656591},{"date":"2022-11-18","current":-6.925054,"twenty":-34.148423,"median":-14.99109,"eighty":-6.687668,"marketCap":647174000},{"date":"2022-11-25","current":-7.01499,"twenty":-34.081432,"median":-14.542851,"eighty":-6.687668,"marketCap":655578857},{"date":"2022-12-02","current":-7.362741,"twenty":-33.996955,"median":-14.014926,"eighty":-6.687668,"marketCap":688077638},{"date":"2022-12-09","current":-7.158887,"twenty":-33.910775,"median":-13.755944,"eighty":-6.687668,"marketCap":669026629},{"date":"2022-12-16","current":-7.146896,"twenty":-33.733104,"median":-13.646374,"eighty":-6.687668,"marketCap":667905981},{"date":"2022-12-23","current":-7.164883,"twenty":-33.654883,"median":-13.566687,"eighty":-6.687668,"marketCap":669586952},{"date":"2022-12-30","current":-7.092934,"twenty":-33.586547,"median":-13.417275,"eighty":-6.687668,"marketCap":662863067},{"date":"2023-01-06","current":-7.260814,"twenty":-33.515193,"median":-13.297744,"eighty":-6.687668,"marketCap":678552133},{"date":"2023-01-13","current":-7.374733,"twenty":-33.239177,"median":-13.068645,"eighty":-6.687668,"marketCap":689198286},{"date":"2023-01-20","current":-7.152891,"twenty":-33.001239,"median":-12.879388,"eighty":-6.687668,"marketCap":668466305},{"date":"2023-01-27","current":-7.18287,"twenty":-32.774203,"median":-12.680171,"eighty":-6.687668,"marketCap":671267924},{"date":"2023-02-03","current":-7.614562,"twenty":-31.531512,"median":-12.594274,"eighty":-6.687668,"marketCap":711611238},{"date":"2023-02-10","current":-7.22484,"twenty":-30.793943,"median":-12.5217,"eighty":-6.687668,"marketCap":675190191},{"date":"2023-02-17","current":-7.362741,"twenty":-30.218219,"median":-12.428903,"eighty":-6.687668,"marketCap":688077638},{"date":"2023-02-24","current":-7.35075,"twenty":-29.574881,"median":-12.338039,"eighty":-6.687668,"marketCap":686956991},{"date":"2023-03-03","current":-7.146896,"twenty":-29.134864,"median":-12.266646,"eighty":-6.687668,"marketCap":667905981},{"date":"2023-03-10","current":-6.367452,"twenty":-29.134864,"median":-12.195252,"eighty":-6.578718,"marketCap":595063886},{"date":"2023-03-17","current":-6.390991,"twenty":-29.134864,"median":-12.16019,"eighty":-6.57014,"marketCap":472581837},{"date":"2023-03-24","current":-5.860304,"twenty":-29.134864,"median":-11.948621,"eighty":-6.543621,"marketCap":433340166},{"date":"2023-03-31","current":-5.966441,"twenty":-29.129454,"median":-11.929151,"eighty":-6.466561,"marketCap":441188501},{"date":"2023-04-06","current":-6.095322,"twenty":-29.129454,"median":-11.853849,"eighty":-6.442135,"marketCap":450718621},{"date":"2023-04-14","current":-6.360666,"twenty":-29.134864,"median":-11.663049,"eighty":-6.425197,"marketCap":470339456},{"date":"2023-04-21","current":-6.224204,"twenty":-29.134864,"median":-11.404892,"eighty":-6.404627,"marketCap":460248741},{"date":"2023-04-28","current":-5.56816,"twenty":-29.134864,"median":-11.231673,"eighty":-6.367929,"marketCap":411737600},{"date":"2023-05-05","current":-5.666913,"twenty":-28.784638,"median":-11.163296,"eighty":-6.342668,"marketCap":419039904},{"date":"2023-05-12","current":-5.025023,"twenty":-28.211419,"median":-11.01402,"eighty":-6.289403,"marketCap":420725051},{"date":"2023-05-19","current":-5.038441,"twenty":-28.123662,"median":-10.925963,"eighty":-6.256335,"marketCap":421848483},{"date":"2023-05-26","current":-4.897552,"twenty":-27.976096,"median":-10.85832,"eighty":-6.227799,"marketCap":410052453},{"date":"2023-06-02","current":-5.17262,"twenty":-27.672411,"median":-10.822322,"eighty":-6.204468,"marketCap":433082796},{"date":"2023-06-09","current":-5.756301,"twenty":-27.2149,"median":-10.786734,"eighty":-6.173461,"marketCap":481952062},{"date":"2023-06-16","current":-5.682502,"twenty":-26.992321,"median":-10.687828,"eighty":-6.101029,"marketCap":475773189},{"date":"2023-06-23","current":-5.534905,"twenty":-26.777703,"median":-10.654223,"eighty":-6.085022,"marketCap":463415444},{"date":"2023-06-30","current":-5.997824,"twenty":-26.654149,"median":-10.578184,"eighty":-6.042254,"marketCap":502173826},{"date":"2023-07-07","current":-6.105168,"twenty":-26.57334,"median":-10.526513,"eighty":-6.042254,"marketCap":511161277},{"date":"2023-07-14","current":-6.500997,"twenty":-26.479882,"median":-10.49888,"eighty":-6.042254,"marketCap":544302503},{"date":"2023-07-19","current":-6.172258,"twenty":-26.438948,"median":-10.456219,"eighty":-6.042254,"marketCap":516778434},{"date":"2023-07-28","current":-6.138713,"twenty":-26.268486,"median":-10.392733,"eighty":-6.041101,"marketCap":513969856},{"date":"2023-08-04","current":-6.105168,"twenty":-26.144678,"median":-10.358204,"eighty":-6.040717,"marketCap":511161277},{"date":"2023-08-11","current":-6.172258,"twenty":-25.865948,"median":-10.303025,"eighty":-6.040717,"marketCap":516778434},{"date":"2023-08-18","current":-6.356303,"twenty":-25.715488,"median":-10.230983,"eighty":-6.034162,"marketCap":436538195},{"date":"2023-08-25","current":-6.184511,"twenty":-25.611348,"median":-10.193061,"eighty":-6.034162,"marketCap":424739866},{"date":"2023-09-01","current":-6.176331,"twenty":-25.407843,"median":-10.125357,"eighty":-6.034162,"marketCap":424178041},{"date":"2023-09-08","current":-6.249956,"twenty":-25.366885,"median":-10.065434,"eighty":-6.034162,"marketCap":429234468},{"date":"2023-09-15","current":-6.405387,"twenty":-25.273458,"median":-9.985815,"eighty":-6.034162,"marketCap":439909147},{"date":"2023-09-22","current":-6.069983,"twenty":-25.105788,"median":-9.931975,"eighty":-6.034162,"marketCap":416874313},{"date":"2023-09-29","current":-6.176331,"twenty":-25.001268,"median":-9.790332,"eighty":-6.016226,"marketCap":424178041},{"date":"2023-10-06","current":-6.119067,"twenty":-24.878628,"median":-9.725245,"eighty":-6.012719,"marketCap":420245264},{"date":"2023-10-13","current":-6.30722,"twenty":-24.812447,"median":-9.532198,"eighty":-6.011083,"marketCap":433167244},{"date":"2023-10-20","current":-6.176331,"twenty":-24.690464,"median":-9.397311,"eighty":-6.009447,"marketCap":424178041},{"date":"2023-10-27","current":-6.037261,"twenty":-24.63741,"median":-9.355673,"eighty":-6.004539,"marketCap":414627012},{"date":"2023-11-03","current":-6.16815,"twenty":-24.538534,"median":-9.249501,"eighty":-5.988457,"marketCap":423616215},{"date":"2023-11-10","current":-7.339124,"twenty":-24.492333,"median":-9.150077,"eighty":-5.988457,"marketCap":485416990},{"date":"2023-11-17","current":-7.594346,"twenty":-24.430027,"median":-9.044207,"eighty":-5.988457,"marketCap":502297654},{"date":"2023-11-24","current":-7.670799,"twenty":-24.362674,"median":-8.970439,"eighty":-5.988457,"marketCap":507354342},{"date":"2023-12-01","current":-7.63682,"twenty":-24.256482,"median":-8.921138,"eighty":-5.988457,"marketCap":505106925},{"date":"2023-12-07","current":-7.713273,"twenty":-24.195647,"median":-8.897719,"eighty":-5.987562,"marketCap":510163613},{"date":"2023-12-14","current":-7.764242,"twenty":-24.174631,"median":-8.787248,"eighty":-5.986667,"marketCap":513534738},{"date":"2023-12-22","current":-8.04457,"twenty":-24.100049,"median":-8.65233,"eighty":-5.985772,"marketCap":532075927},{"date":"2023-12-29","current":-8.222961,"twenty":-24.044346,"median":-8.585852,"eighty":-5.984877,"marketCap":543874865},{"date":"2024-01-05","current":-7.883169,"twenty":-24.024204,"median":-8.546743,"eighty":-5.983982,"marketCap":521400697},{"date":"2024-01-12","current":-8.070055,"twenty":-23.912891,"median":-8.477756,"eighty":-5.983982,"marketCap":533761490},{"date":"2024-01-19","current":-8.095539,"twenty":-23.777746,"median":-8.428612,"eighty":-5.983365,"marketCap":535447052},{"date":"2024-01-26","current":-7.874674,"twenty":-23.708442,"median":-8.388361,"eighty":-5.983982,"marketCap":520838843},{"date":"2024-02-02","current":-7.934138,"twenty":-23.637073,"median":-8.312103,"eighty":-5.983982,"marketCap":524771822},{"date":"2024-02-09","current":-8.112529,"twenty":-23.569215,"median":-8.225488,"eighty":-5.983982,"marketCap":536570761},{"date":"2024-02-16","current":-8.146508,"twenty":-23.498812,"median":-8.146508,"eighty":-5.983982,"marketCap":538818177},{"date":"2024-02-23","current":-8.188982,"twenty":-23.310649,"median":-8.138013,"eighty":-5.983982,"marketCap":541627448},{"date":"2024-03-01","current":-8.010591,"twenty":-23.163952,"median":-8.123991,"eighty":-5.984877,"marketCap":529828510},{"date":"2024-03-08","current":-7.959622,"twenty":-23.077349,"median":-8.095539,"eighty":-5.984877,"marketCap":526457385},{"date":"2024-03-15","current":-7.764242,"twenty":-22.837565,"median":-8.08584,"eighty":-5.984877,"marketCap":513534738},{"date":"2024-03-22","current":-7.755747,"twenty":-22.396036,"median":-8.06156,"eighty":-5.984877,"marketCap":512972884},{"date":"2024-03-28","current":-7.976612,"twenty":-22.229211,"median":-8.05012,"eighty":-5.984877,"marketCap":527581093},{"date":"2024-04-05","current":-3.496378,"twenty":-21.751378,"median":-8.030634,"eighty":-5.971816,"marketCap":541627448},{"date":"2024-04-12","current":-3.406772,"twenty":-21.673951,"median":-8.002096,"eighty":-5.966441,"marketCap":527746414},{"date":"2024-04-19","current":-3.370452,"twenty":-21.458263,"median":-7.976612,"eighty":-5.939225,"marketCap":522120120},{"date":"2024-04-26","current":-3.428891,"twenty":-21.207179,"median":-7.955375,"eighty":-5.921604,"marketCap":531172912},{"date":"2024-05-03","current":-3.367142,"twenty":-20.689395,"median":-7.936749,"eighty":-5.89465,"marketCap":521607298},{"date":"2024-05-10","current":-3.388936,"twenty":-19.650957,"median":-7.887416,"eighty":-5.884121,"marketCap":524983397},{"date":"2024-05-17","current":-3.122386,"twenty":-15.847724,"median":-7.853438,"eighty":-5.858991,"marketCap":349426248},{"date":"2024-05-24","current":-2.86093,"twenty":-15.160424,"median":-7.802468,"eighty":-5.828822,"marketCap":320166723},{"date":"2024-05-31","current":-2.639699,"twenty":-14.913395,"median":-7.776185,"eighty":-5.822832,"marketCap":295408664},{"date":"2024-06-07","current":-2.649755,"twenty":-14.29383,"median":-7.764242,"eighty":-5.807135,"marketCap":296534030},{"date":"2024-06-14","current":-2.418467,"twenty":-13.975083,"median":-7.738758,"eighty":-5.784491,"marketCap":270650604},{"date":"2024-06-21","current":-2.368187,"twenty":-13.736022,"median":-7.726761,"eighty":-5.772214,"marketCap":265023773},{"date":"2024-06-28","current":-2.282711,"twenty":-13.617963,"median":-7.713273,"eighty":-5.761988,"marketCap":255458159},{"date":"2024-07-05","current":-2.348075,"twenty":-13.560711,"median":-7.687789,"eighty":-5.756301,"marketCap":262773040},{"date":"2024-07-12","current":-2.629643,"twenty":-13.393369,"median":-7.664641,"eighty":-5.730152,"marketCap":294283297},{"date":"2024-07-15","current":-2.715118,"twenty":-13.362756,"median":-7.65381,"eighty":-5.727867,"marketCap":303848911},{"date":"2024-08-02","current":-2.549195,"twenty":-12.849506,"median":-7.607088,"eighty":-5.711836,"marketCap":285280367},{"date":"2024-08-09","current":-2.343047,"twenty":-12.674194,"median":-7.564659,"eighty":-5.691719,"marketCap":262210357},{"date":"2024-08-16","current":-2.146658,"twenty":-12.587235,"median":-7.53023,"eighty":-5.677042,"marketCap":252082060},{"date":"2024-08-23","current":-2.03645,"twenty":-12.521158,"median":-7.484138,"eighty":-5.650815,"marketCap":239140347},{"date":"2024-08-30","current":-2.256866,"twenty":-12.421114,"median":-7.430343,"eighty":-5.639723,"marketCap":265023773},{"date":"2024-09-06","current":-2.1802,"twenty":-12.331503,"median":-7.404711,"eighty":-5.624378,"marketCap":256020842},{"date":"2024-09-13","current":-2.108325,"twenty":-12.262751,"median":-7.368737,"eighty":-5.597755,"marketCap":247580594},{"date":"2024-09-20","current":-2.261658,"twenty":-12.187378,"median":-7.335943,"eighty":-5.578554,"marketCap":265586456},{"date":"2024-09-27","current":-2.189783,"twenty":-12.157863,"median":-7.29728,"eighty":-5.561134,"marketCap":257146208},{"date":"2024-10-04","current":-2.184991,"twenty":-11.946427,"median":-7.266671,"eighty":-5.532221,"marketCap":256583525},{"date":"2024-10-11","current":-2.012492,"twenty":-11.892929,"median":-7.248823,"eighty":-5.510935,"marketCap":236326931},{"date":"2024-10-18","current":-2.184991,"twenty":-11.811541,"median":-7.230835,"eighty":-5.479305,"marketCap":256583525},{"date":"2024-10-25","current":-2.026867,"twenty":-11.539941,"median":-7.188866,"eighty":-5.452136,"marketCap":238014980},{"date":"2024-10-31","current":-1.969367,"twenty":-11.404892,"median":-7.170878,"eighty":-5.421266,"marketCap":231262782},{"date":"2024-11-08","current":-2.1227,"twenty":-11.222568,"median":-7.152891,"eighty":-5.361785,"marketCap":249268644},{"date":"2024-11-15","current":-1.649442,"twenty":-11.137322,"median":-7.146896,"eighty":-5.336303,"marketCap":228449367},{"date":"2024-11-22","current":-1.698194,"twenty":-10.972036,"median":-7.128908,"eighty":-5.269726,"marketCap":235201565},{"date":"2024-11-29","current":-1.852575,"twenty":-10.894302,"median":-7.101745,"eighty":-5.230489,"marketCap":256583525},{"date":"2024-12-06","current":-1.820074,"twenty":-10.849134,"median":-7.086938,"eighty":-5.142554,"marketCap":252082060},{"date":"2024-12-13","current":-1.742883,"twenty":-10.813334,"median":-7.063523,"eighty":-5.107317,"marketCap":241391079},{"date":"2024-12-20","current":-1.649442,"twenty":-10.70308,"median":-7.026981,"eighty":-5.068444,"marketCap":228449367},{"date":"2024-12-27","current":-1.694131,"twenty":-10.683135,"median":-7.005072,"eighty":-5.023773,"marketCap":234638881},{"date":"2025-01-03","current":-1.690069,"twenty":-10.65124,"median":-6.980998,"eighty":-4.993925,"marketCap":234076198},{"date":"2025-01-10","current":-1.612878,"twenty":-10.576052,"median":-6.932417,"eighty":-4.953008,"marketCap":223385218},{"date":"2025-01-17","current":-1.588502,"twenty":-10.515192,"median":-6.91699,"eighty":-4.896624,"marketCap":220009119},{"date":"2025-01-24","current":-1.564126,"twenty":-10.492493,"median":-6.881701,"eighty":-4.824813,"marketCap":216633020},{"date":"2025-01-31","current":-1.535687,"twenty":-10.439824,"median":-6.798337,"eighty":-4.773802,"marketCap":212694238},{"date":"2025-02-07","current":-1.474747,"twenty":-10.381866,"median":-6.747785,"eighty":-4.661008,"marketCap":204253990},{"date":"2025-02-14","current":-1.450371,"twenty":-10.317098,"median":-6.675474,"eighty":-4.57946,"marketCap":200877891},{"date":"2025-02-21","current":-1.604753,"twenty":-10.276812,"median":-6.577918,"eighty":-4.557449,"marketCap":222259852},{"date":"2025-02-28","current":-1.466622,"twenty":-10.220201,"median":-6.561547,"eighty":-4.418965,"marketCap":203128624},{"date":"2025-03-07","current":-1.401619,"twenty":-10.15382,"median":-6.503554,"eighty":-4.341408,"marketCap":194125693},{"date":"2025-03-14","current":-1.320366,"twenty":-10.083102,"median":-6.479012,"eighty":-4.2877,"marketCap":182872030},{"date":"2025-03-21","current":-1.369118,"twenty":-10.054301,"median":-6.453928,"eighty":-4.22504,"marketCap":189624228},{"date":"2025-03-28","current":-1.340679,"twenty":-10.053457,"median":-6.433765,"eighty":-4.171332,"marketCap":185685446},{"date":"2025-04-04","current":-1.059136,"twenty":-10.053457,"median":-6.416792,"eighty":-4.096318,"marketCap":162615436},{"date":"2025-04-11","current":-1.011603,"twenty":-10.033516,"median":-6.403486,"eighty":-4.030951,"marketCap":155317526},{"date":"2025-04-17","current":-1.026264,"twenty":-9.99171,"median":-6.390991,"eighty":-3.803432,"marketCap":157568504},{"date":"2025-04-25","current":-1.04459,"twenty":-9.995641,"median":-6.364484,"eighty":-3.479411,"marketCap":160382228},{"date":"2025-05-02","current":-1.095904,"twenty":-9.975988,"median":-6.348907,"eighty":-3.417994,"marketCap":168260653},{"date":"2025-05-09","current":-1.081243,"twenty":-9.975988,"median":-6.339942,"eighty":-3.3962,"marketCap":166009674},{"date":"2025-05-13","current":-1.095904,"twenty":-9.975988,"median":-6.339942,"eighty":-3.392244,"marketCap":168260653}],"updateTime":1747241500026}}}