US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sempra

74.69

-2.1600-2.81%

Post-market: 74.30-0.3900-0.52%19:50 EDT

Volume:6.24M

Turnover:469.05M

Market Cap:48.71B

PE:16.39

High:77.09

Open:76.74

Low:74.43

Close:76.85

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SRE/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRE\",,,,,undefined,":{"symbol":"SRE","market":"US","secType":"STK","nameCN":"Sempra","latestPrice":74.69,"timestamp":1749499200000,"preClose":76.85,"halted":0,"volume":6237195,"hourTrading":{"tag":"盘后","latestPrice":74.3,"preClose":74.69,"latestTime":"19:50 EDT","volume":215962,"amount":16129523.2128,"timestamp":1749513045926},"delay":0,"floatShares":651206993,"shares":652170380,"eps":4.556419,"marketStatus":"Not Yet Opened","change":-2.16,"latestTime":"06-09 16:00:00 EDT","open":76.74,"high":77.09,"low":74.43,"amount":469049538.39,"amplitude":0.034613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.556419,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":899092800000,"exchange":"NYSE","adjPreClose":76.85,"dividendRate":0.033606,"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":76.84,"latestTime":"08:44 EDT","volume":15,"amount":1152.33,"timestamp":1749473074101},"postHourTrading":{"tag":"盘后","latestPrice":74.3,"preClose":74.69,"latestTime":"19:50 EDT","volume":215962,"amount":16129523.2128,"timestamp":1749513045926},"volumeRatio":2.028312,"impliedVol":0.2779,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRE\",,,,,undefined,":{"symbol":"SRE","floatShares":651206993,"roa":"1.93%","roe":"9.71%","lyrEps":4.444654,"volumeRatio":2.028312,"shares":652170380,"dividePrice":2.51,"high":77.09,"amplitude":0.034613,"preClose":76.85,"low":74.43,"week52Low":61.9,"pbRate":"1.58","psRate":"3.65","week52High":95.77,"institutionHeld":0.8922,"latestPrice":74.69,"eps":4.556419,"divideRate":0.033606,"volume":6237195,"delay":0,"ttmEps":4.556419,"open":76.74,"prevYearClose":87.72,"prevWeekClose":76.85,"prevMonthClose":78.59,"prevQuarterClose":71.36,"fiveDayClose":78.02,"twentyDayClose":75.42,"sixtyDayClose":67.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SRE\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18862469","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524263393-SRE","pdf_url":"","pub_time":1732223135000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/0001193125-24-263393-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524263393/d912748dex11.htm","primary":true,"translateUrl":"","linkName":"d912748dex11.htm","type":"EX-1.1","id":"NTFILE53VMGgmtUQ6sUneu","market":"us","size":156744},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524263393/d912748d8k.htm","primary":false,"translateUrl":"","linkName":"d912748d8k.htm","type":"8-K","id":"NTFILEBqaHZ4MTv7NZL75V","market":"us","size":36517},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524263393/d912748dex41.htm","primary":false,"translateUrl":"","linkName":"d912748dex41.htm","type":"EX-4.1","id":"NTFILEHns5ChZLxhJdSPXg","market":"us","size":153317},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524263393/d912748dex51.htm","primary":false,"translateUrl":"","linkName":"d912748dex51.htm","type":"EX-5.1","id":"NTFILEF3HRsLMAb8JuZkyv","market":"us","size":17177},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524263393/g912748g1121072418464.jpg","primary":false,"translateUrl":"","linkName":"g912748g1121072418464.jpg","type":"GRAPHIC","id":"NTFILEFi1J4U4qfvpXXFmh","market":"us","size":5258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-22 05:05","pubTimestamp":1732223135,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18857387","market":"us","labels":[],"media":"sec.gov","original_id":"AN155422124000005-SRE","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SRE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000155422124000005/0001554221-24-000005-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000155422124000005/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8qrQ1Z44LaFbtu5e","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18848160","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524261005-SRE","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SRE","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524261005/0001193125-24-261005-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524261005/d821589dfwp.htm","primary":true,"translateUrl":"","linkName":"d821589dfwp.htm","type":"FWP","id":"NTFILEG5omonwxsAnPWnvR","market":"us","size":25047}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18812002","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000492-SRE","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"SRE","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000090221924000492/0000902219-24-000492-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000492/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE3GR8dxwkxw71MmcJ","market":"us","size":29829},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000492/Rule13D_JointFilingAgreement.htm","primary":false,"translateUrl":"","linkName":"Rule13D_JointFilingAgreement.htm","type":"EX-99","id":"NTFILEEcgRJ27GrV3rEXaD","market":"us","size":4386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802419","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220824000046-SRE","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SRE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220824000046/0001032208-24-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sre-20240930.htm","primary":true,"translateUrl":"","linkName":"sre-20240930.htm","type":"10-Q","id":"NTFILEEbKfbmX2kvvvNWea","market":"us","size":5103285},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sempra-93024xex51.htm","primary":false,"translateUrl":"","linkName":"sempra-93024xex51.htm","type":"EX-5.1","id":"NTFILEFFXerrJ1nSHz4Q9d","market":"us","size":30997},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sempra-93024xex101.htm","primary":false,"translateUrl":"","linkName":"sempra-93024xex101.htm","type":"EX-10.1","id":"NTFILE6YQMS1DiFCzHaG9V","market":"us","size":590753},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sempra-93024xex102.htm","primary":false,"translateUrl":"","linkName":"sempra-93024xex102.htm","type":"EX-10.2","id":"NTFILE4LaKtRmvu45jZPYf","market":"us","size":47895},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sempra-93024xex311.htm","primary":false,"translateUrl":"","linkName":"sempra-93024xex311.htm","type":"EX-31.1","id":"NTFILE8oSTfFivzy7Fsr86","market":"us","size":8896},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sempra-93024xex312.htm","primary":false,"translateUrl":"","linkName":"sempra-93024xex312.htm","type":"EX-31.2","id":"NTFILE5wezbPP2ehkj9Ken","market":"us","size":8900},{"description":"EX-31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sempra-93024xex313.htm","primary":false,"translateUrl":"","linkName":"sempra-93024xex313.htm","type":"EX-31.3","id":"NTFILE3D9bweLANGxQGY2L","market":"us","size":8886},{"description":"EX-31.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sempra-93024xex314.htm","primary":false,"translateUrl":"","linkName":"sempra-93024xex314.htm","type":"EX-31.4","id":"NTFILEHfXwPXf9n5cSw2Qs","market":"us","size":8885},{"description":"EX-31.5","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sempra-93024xex315.htm","primary":false,"translateUrl":"","linkName":"sempra-93024xex315.htm","type":"EX-31.5","id":"NTFILEHfUjyNG1PLhWg4Vb","market":"us","size":8871},{"description":"EX-31.6","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sempra-93024xex316.htm","primary":false,"translateUrl":"","linkName":"sempra-93024xex316.htm","type":"EX-31.6","id":"NTFILE3XV61QajGwHFnqbb","market":"us","size":8925},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sempra-93024xex321.htm","primary":false,"translateUrl":"","linkName":"sempra-93024xex321.htm","type":"EX-32.1","id":"NTFILEFt4wUPJzMpwzx6ju","market":"us","size":4810},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sempra-93024xex322.htm","primary":false,"translateUrl":"","linkName":"sempra-93024xex322.htm","type":"EX-32.2","id":"NTFILE7uLE1igY45Dovhu9","market":"us","size":4715},{"description":"EX-32.3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sempra-93024xex323.htm","primary":false,"translateUrl":"","linkName":"sempra-93024xex323.htm","type":"EX-32.3","id":"NTFILEmTo7X5qppbKSFbCN","market":"us","size":4761},{"description":"EX-32.4","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sempra-93024xex324.htm","primary":false,"translateUrl":"","linkName":"sempra-93024xex324.htm","type":"EX-32.4","id":"NTFILEHcKEJ1P6yJAC8JA7","market":"us","size":4781},{"description":"EX-32.5","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sempra-93024xex325.htm","primary":false,"translateUrl":"","linkName":"sempra-93024xex325.htm","type":"EX-32.5","id":"NTFILE6JD9tT7S2Md6YhKj","market":"us","size":4770},{"description":"EX-32.6","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sempra-93024xex326.htm","primary":false,"translateUrl":"","linkName":"sempra-93024xex326.htm","type":"EX-32.6","id":"NTFILECzGyJWMtu55LtJit","market":"us","size":4770},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/a51.jpg","primary":false,"translateUrl":"","linkName":"a51.jpg","type":"GRAPHIC","id":"NTFILECXJZjAND794FEGPM","market":"us","size":77458},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sre-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"sre-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEAucp42tuhYkWLAXF","market":"us","size":80900},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sre-20240930_g2.jpg","primary":false,"translateUrl":"","linkName":"sre-20240930_g2.jpg","type":"GRAPHIC","id":"NTFILE6L59bvdZG62ZWYVZ","market":"us","size":107165},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sre-20240930_g3.jpg","primary":false,"translateUrl":"","linkName":"sre-20240930_g3.jpg","type":"GRAPHIC","id":"NTFILEE8JgeVdAcMDbJugL","market":"us","size":105366},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sre-20240930_g4.jpg","primary":false,"translateUrl":"","linkName":"sre-20240930_g4.jpg","type":"GRAPHIC","id":"NTFILE8ZZGijGfdmZiaSWK","market":"us","size":58492},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sre-20240930_g5.jpg","primary":false,"translateUrl":"","linkName":"sre-20240930_g5.jpg","type":"GRAPHIC","id":"NTFILE59dtQfVseKt4kfcH","market":"us","size":31419},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sre-20240930_g6.jpg","primary":false,"translateUrl":"","linkName":"sre-20240930_g6.jpg","type":"GRAPHIC","id":"NTFILED38GNBmwvsuWmmFC","market":"us","size":25392},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sre-20240930_g7.jpg","primary":false,"translateUrl":"","linkName":"sre-20240930_g7.jpg","type":"GRAPHIC","id":"NTFILE7xeFrcfJKzMuDEot","market":"us","size":35599},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sre-20240930_g8.jpg","primary":false,"translateUrl":"","linkName":"sre-20240930_g8.jpg","type":"GRAPHIC","id":"NTFILE719MsxqiqJyGjE3p","market":"us","size":29991},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000046/sre-20240930_g9.jpg","primary":false,"translateUrl":"","linkName":"sre-20240930_g9.jpg","type":"GRAPHIC","id":"NTFILE6D6DnF48bXeY1M9R","market":"us","size":35319}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18801960","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220824000043-SRE","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220824000043/0001032208-24-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000043/ex99_1q32024earningstables.htm","primary":true,"translateUrl":"","linkName":"ex99_1q32024earningstables.htm","type":"EX-99.1","id":"NTFILE7uLSvro1MviQdcqm","market":"us","size":382321},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000043/sempra-20241106.htm","primary":false,"translateUrl":"","linkName":"sempra-20241106.htm","type":"8-K","id":"NTFILECYZRujJb55rAwdyV","market":"us","size":43536},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000043/ex99_2q32024earningstablef.htm","primary":false,"translateUrl":"","linkName":"ex99_2q32024earningstablef.htm","type":"EX-99.2","id":"NTFILEJ3GqVm9voQtjitVs","market":"us","size":125175},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000043/sempra-20241106_g1.jpg","primary":false,"translateUrl":"","linkName":"sempra-20241106_g1.jpg","type":"GRAPHIC","id":"NTFILEHfertEMPp7csTWhE","market":"us","size":121641},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000043/sempra-20241106_g2.jpg","primary":false,"translateUrl":"","linkName":"sempra-20241106_g2.jpg","type":"GRAPHIC","id":"NTFILEirRwN3xa1oUviRTa","market":"us","size":107165},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000043/sempra-20241106_g3.jpg","primary":false,"translateUrl":"","linkName":"sempra-20241106_g3.jpg","type":"GRAPHIC","id":"NTFILEFkpjvdskentaBNtx","market":"us","size":105366},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000043/sempraa.jpg","primary":false,"translateUrl":"","linkName":"sempraa.jpg","type":"GRAPHIC","id":"NTFILE6z4vfE5HdieSUxSV","market":"us","size":80904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18614029","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220824000033-SRE","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220824000033/0001032208-24-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92108/000103220824000033/srescg-20240910_g1.jpg","primary":true,"translateUrl":"","linkName":"srescg-20240910_g1.jpg","type":"GRAPHIC","id":"NTFILE9UxE1YhY99Ncih1Q","market":"us","size":121641},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92108/000103220824000033/srescg-20240910.htm","primary":false,"translateUrl":"","linkName":"srescg-20240910.htm","type":"8-K","id":"NTFILEEBDpQcL8jD86nKA6","market":"us","size":34039},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92108/000103220824000033/srescg-20240910_g2.jpg","primary":false,"translateUrl":"","linkName":"srescg-20240910_g2.jpg","type":"GRAPHIC","id":"NTFILE9f8iTYGysomjA7RF","market":"us","size":105366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18595844","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220824000029-SRE","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220824000029/0001032208-24-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220824000029/sempra-20240905_g1.jpg","primary":true,"translateUrl":"","linkName":"sempra-20240905_g1.jpg","type":"GRAPHIC","id":"NTFILEAWogPZeE4vbK68d9","market":"us","size":121641},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220824000029/sempra-20240905.htm","primary":false,"translateUrl":"","linkName":"sempra-20240905.htm","type":"8-K","id":"NTFILE57VrcmePQp89kgGP","market":"us","size":25479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18595631","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524215882-SRE","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524215882/0001193125-24-215882-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524215882/d894261dex11.htm","primary":true,"translateUrl":"","linkName":"d894261dex11.htm","type":"EX-1.1","id":"NTFILE8i4RKoACY9ZTLTX9","market":"us","size":144631},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524215882/d894261d8k.htm","primary":false,"translateUrl":"","linkName":"d894261d8k.htm","type":"8-K","id":"NTFILE6JiZdBhyixqPAqox","market":"us","size":33795},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524215882/d894261dex41.htm","primary":false,"translateUrl":"","linkName":"d894261dex41.htm","type":"EX-4.1","id":"NTFILEHfGyenR8nT8p9dAA","market":"us","size":88724},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524215882/d894261dex51.htm","primary":false,"translateUrl":"","linkName":"d894261dex51.htm","type":"EX-5.1","id":"NTFILE86NNZggXXQ4krj2m","market":"us","size":16863},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524215882/g894261g0907034748733.jpg","primary":false,"translateUrl":"","linkName":"g894261g0907034748733.jpg","type":"GRAPHIC","id":"NTFILEEaHbTqpPvzoUW421","market":"us","size":5258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18583613","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524213131-SRE","pdf_url":"","pub_time":1725481109000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SRE","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1032208/0001193125-24-213131-index.html","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524213131/d874913dfwp.htm","primary":true,"translateUrl":"","linkName":"d874913dfwp.htm","type":"FWP","id":"NTFILE3ZNzGhX3YcSYxJo8","market":"us","size":20322}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-09-05 04:18","pubTimestamp":1725481109,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18473830","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524200608-SRE","pdf_url":"","pub_time":1723665717000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/0001193125-24-200608-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92108/000119312524200608/d868351dex41.htm","primary":true,"translateUrl":"","linkName":"d868351dex41.htm","type":"EX-4.1","id":"NTFILE7A4CnyjT1yEYE2cQ","market":"us","size":138944},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92108/000119312524200608/d868351d8k.htm","primary":false,"translateUrl":"","linkName":"d868351d8k.htm","type":"8-K","id":"NTFILE9HPxxcPFbw7S148j","market":"us","size":44574},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92108/000119312524200608/d868351dex51.htm","primary":false,"translateUrl":"","linkName":"d868351dex51.htm","type":"EX-5.1","id":"NTFILE9U3h2m4nBkFcBiFS","market":"us","size":17714},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92108/000119312524200608/g868351dsp1.jpg","primary":false,"translateUrl":"","linkName":"g868351dsp1.jpg","type":"GRAPHIC","id":"NTFILE9VNyieRBdHmTdA9L","market":"us","size":3021},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92108/000119312524200608/g868351g0813232414338.jpg","primary":false,"translateUrl":"","linkName":"g868351g0813232414338.jpg","type":"GRAPHIC","id":"NTFILEEMaYGyQ8Dke6aSnj","market":"us","size":1711},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92108/000119312524200608/g868351g0813234838474.jpg","primary":false,"translateUrl":"","linkName":"g868351g0813234838474.jpg","type":"GRAPHIC","id":"NTFILE5ivUqAEFGnUHNeG4","market":"us","size":1905},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92108/000119312524200608/g868351g0813234838776.jpg","primary":false,"translateUrl":"","linkName":"g868351g0813234838776.jpg","type":"GRAPHIC","id":"NTFILEHw7VBSXPgkqTiBKc","market":"us","size":1849}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-15 04:01","pubTimestamp":1723665717,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450690","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524197901-SRE","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524197901/0001193125-24-197901-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92108/000119312524197901/d705020dex11.htm","primary":true,"translateUrl":"","linkName":"d705020dex11.htm","type":"EX-1.1","id":"NTFILE9fR3pixdLnp8jg3C","market":"us","size":137288},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92108/000119312524197901/d705020d8k.htm","primary":false,"translateUrl":"","linkName":"d705020d8k.htm","type":"8-K","id":"NTFILE6f4JG19zP55CqQ3u","market":"us","size":48829},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92108/000119312524197901/g705020g0809074109188.jpg","primary":false,"translateUrl":"","linkName":"g705020g0809074109188.jpg","type":"GRAPHIC","id":"NTFILEWsZRfzYotC2fcCFm","market":"us","size":1905},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92108/000119312524197901/g705020g0809074109455.jpg","primary":false,"translateUrl":"","linkName":"g705020g0809074109455.jpg","type":"GRAPHIC","id":"NTFILE6SbqzrBveiiJeRh2","market":"us","size":1849}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450705","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220824000026-SRE","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SRE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220824000026/0001032208-24-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sre-20240630.htm","primary":true,"translateUrl":"","linkName":"sre-20240630.htm","type":"10-Q","id":"NTFILECQtNNtPkB6FYMWAs","market":"us","size":5046347},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sempra-63024xex101.htm","primary":false,"translateUrl":"","linkName":"sempra-63024xex101.htm","type":"EX-10.1","id":"NTFILE9baBXGRDsK6Vjotu","market":"us","size":290269},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sempra-63024xex311.htm","primary":false,"translateUrl":"","linkName":"sempra-63024xex311.htm","type":"EX-31.1","id":"NTFILEANF3iZRhfmABYDAV","market":"us","size":8894},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sempra-63024xex312.htm","primary":false,"translateUrl":"","linkName":"sempra-63024xex312.htm","type":"EX-31.2","id":"NTFILED6L5KtpbMWBrzBFg","market":"us","size":8898},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sempra-63024xex313.htm","primary":false,"translateUrl":"","linkName":"sempra-63024xex313.htm","type":"EX-31.3","id":"NTFILEASy3Zr4GqQznzguG","market":"us","size":8884},{"description":"EX-31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sempra-63024xex314.htm","primary":false,"translateUrl":"","linkName":"sempra-63024xex314.htm","type":"EX-31.4","id":"NTFILEExnz1qyu2o5fJAPc","market":"us","size":8883},{"description":"EX-31.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sempra-63024xex315.htm","primary":false,"translateUrl":"","linkName":"sempra-63024xex315.htm","type":"EX-31.5","id":"NTFILEDHiRhKXcXZdiKpyF","market":"us","size":8869},{"description":"EX-31.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sempra-63024xex316.htm","primary":false,"translateUrl":"","linkName":"sempra-63024xex316.htm","type":"EX-31.6","id":"NTFILEJ7p8cQKFnyoL2d1H","market":"us","size":8922},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sempra-63024xex321.htm","primary":false,"translateUrl":"","linkName":"sempra-63024xex321.htm","type":"EX-32.1","id":"NTFILE4X1493rRjskaKejA","market":"us","size":4802},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sempra-63024xex322.htm","primary":false,"translateUrl":"","linkName":"sempra-63024xex322.htm","type":"EX-32.2","id":"NTFILE7vAvs1A73htgzZRD","market":"us","size":4708},{"description":"EX-32.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sempra-63024xex323.htm","primary":false,"translateUrl":"","linkName":"sempra-63024xex323.htm","type":"EX-32.3","id":"NTFILECcB7irpTWNTchL6y","market":"us","size":4754},{"description":"EX-32.4","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sempra-63024xex324.htm","primary":false,"translateUrl":"","linkName":"sempra-63024xex324.htm","type":"EX-32.4","id":"NTFILEFiJWMJF93AXxFsZg","market":"us","size":4774},{"description":"EX-32.5","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sempra-63024xex325.htm","primary":false,"translateUrl":"","linkName":"sempra-63024xex325.htm","type":"EX-32.5","id":"NTFILE4zJNznidhSf6AL3N","market":"us","size":4763},{"description":"EX-32.6","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sempra-63024xex326.htm","primary":false,"translateUrl":"","linkName":"sempra-63024xex326.htm","type":"EX-32.6","id":"NTFILEHzXNFQgiH5L9bH3H","market":"us","size":4763},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sre-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"sre-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILErZytjVpg8Y8yMkCG","market":"us","size":80900},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sre-20240630_g2.jpg","primary":false,"translateUrl":"","linkName":"sre-20240630_g2.jpg","type":"GRAPHIC","id":"NTFILEEBT8nXGS2PMWVYHJ","market":"us","size":107165},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sre-20240630_g3.jpg","primary":false,"translateUrl":"","linkName":"sre-20240630_g3.jpg","type":"GRAPHIC","id":"NTFILE5zAz7bmdvYREN7nJ","market":"us","size":105366},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sre-20240630_g4.jpg","primary":false,"translateUrl":"","linkName":"sre-20240630_g4.jpg","type":"GRAPHIC","id":"NTFILE34bYDPYviqLjL23W","market":"us","size":121641},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sre-20240630_g5.jpg","primary":false,"translateUrl":"","linkName":"sre-20240630_g5.jpg","type":"GRAPHIC","id":"NTFILEFw5VYhBAr7cZwbPZ","market":"us","size":32236},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sre-20240630_g6.jpg","primary":false,"translateUrl":"","linkName":"sre-20240630_g6.jpg","type":"GRAPHIC","id":"NTFILE9QRgayEkLCdBXUMe","market":"us","size":24986},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sre-20240630_g7.jpg","primary":false,"translateUrl":"","linkName":"sre-20240630_g7.jpg","type":"GRAPHIC","id":"NTFILE946mmxGboeMaNnWf","market":"us","size":35627},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sre-20240630_g8.jpg","primary":false,"translateUrl":"","linkName":"sre-20240630_g8.jpg","type":"GRAPHIC","id":"NTFILEDDF3MGxLWYaLBg18","market":"us","size":31050},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000026/sre-20240630_g9.jpg","primary":false,"translateUrl":"","linkName":"sre-20240630_g9.jpg","type":"GRAPHIC","id":"NTFILE4ZSn3MZTJVEHRrpd","market":"us","size":29316}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450693","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220824000024-SRE","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220824000024/0001032208-24-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000024/ex99_1q22024earningstables.htm","primary":true,"translateUrl":"","linkName":"ex99_1q22024earningstables.htm","type":"EX-99.1","id":"NTFILEFvGnvWgGZ9gWYNTj","market":"us","size":383145},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000024/sempra-20240806.htm","primary":false,"translateUrl":"","linkName":"sempra-20240806.htm","type":"8-K","id":"NTFILEA8jncYvxccNazdLu","market":"us","size":43506},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000024/ex99_2q22024earningstablef.htm","primary":false,"translateUrl":"","linkName":"ex99_2q22024earningstablef.htm","type":"EX-99.2","id":"NTFILE8ngf6i2zprNZmgRS","market":"us","size":138080},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000024/sempra-20240806_g1.jpg","primary":false,"translateUrl":"","linkName":"sempra-20240806_g1.jpg","type":"GRAPHIC","id":"NTFILEGJDQdeie8Y8sKBYW","market":"us","size":121641},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000024/sempra-20240806_g2.jpg","primary":false,"translateUrl":"","linkName":"sempra-20240806_g2.jpg","type":"GRAPHIC","id":"NTFILEBaFyRgSZE7pENWZ3","market":"us","size":107165},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000024/sempra-20240806_g3.jpg","primary":false,"translateUrl":"","linkName":"sempra-20240806_g3.jpg","type":"GRAPHIC","id":"NTFILEo9gbcS81diSqTeYr","market":"us","size":105366},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220824000024/sempraa.jpg","primary":false,"translateUrl":"","linkName":"sempraa.jpg","type":"GRAPHIC","id":"NTFILEAdbNDxtmRwvLu8Jm","market":"us","size":80904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18291371","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220824000021-SRE","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220824000021/0001032208-24-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220824000021/sempra-20240619_g1.jpg","primary":true,"translateUrl":"","linkName":"sempra-20240619_g1.jpg","type":"GRAPHIC","id":"NTFILEHVegHghb6UZhM1Dk","market":"us","size":121641},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220824000021/sempra-20240619.htm","primary":false,"translateUrl":"","linkName":"sempra-20240619.htm","type":"8-K","id":"NTFILE8RtEp6ZoUSkfN6yS","market":"us","size":27330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18284181","market":"us","labels":[],"media":"sec.gov","original_id":"AN173858624000002-SRE","pdf_url":"","pub_time":1718683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SRE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000173858624000002/0001738586-24-000002-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000173858624000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECDaKmJ8pifsHortz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-18 12:00","pubTimestamp":1718683200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18273280","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220824000019-SRE","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"SRE","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220824000019/0001032208-24-000019-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220824000019/a2023_semprax11k.htm","primary":true,"translateUrl":"","linkName":"a2023_semprax11k.htm","type":"11-K","id":"NTFILE3W5uCeL2Qb3Vd1E4","market":"us","size":612419},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220824000019/sempra11-kconsentx2023.htm","primary":false,"translateUrl":"","linkName":"sempra11-kconsentx2023.htm","type":"EX-23","id":"NTFILEAFjUosZXP72E4hPa","market":"us","size":2065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18216995","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524151707-SRE","pdf_url":"","pub_time":1717128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524151707/0001193125-24-151707-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524151707/d843079dex11.htm","primary":true,"translateUrl":"","linkName":"d843079dex11.htm","type":"EX-1.1","id":"NTFILEA59KKDrbkZYK6LBM","market":"us","size":141673},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524151707/d843079d8k.htm","primary":false,"translateUrl":"","linkName":"d843079d8k.htm","type":"8-K","id":"NTFILEC51ZA8HLFFK1TVVF","market":"us","size":32734},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524151707/d843079dex41.htm","primary":false,"translateUrl":"","linkName":"d843079dex41.htm","type":"EX-4.1","id":"NTFILEC9uTgbZrtvNpLjXS","market":"us","size":90209},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524151707/d843079dex51.htm","primary":false,"translateUrl":"","linkName":"d843079dex51.htm","type":"EX-5.1","id":"NTFILE7zPJHPk8pL6mYJF2","market":"us","size":16288},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524151707/g843079dsp1.jpg","primary":false,"translateUrl":"","linkName":"g843079dsp1.jpg","type":"GRAPHIC","id":"NTFILEETppivRbxGU4mKGD","market":"us","size":3641},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524151707/g843079g91a58.jpg","primary":false,"translateUrl":"","linkName":"g843079g91a58.jpg","type":"GRAPHIC","id":"NTFILE6djoPt1yyfPYcnR7","market":"us","size":7084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-31 12:00","pubTimestamp":1717128000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18200542","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524148186-SRE","pdf_url":"","pub_time":1716868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SRE","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524148186/0001193125-24-148186-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312524148186/d838802dfwp.htm","primary":true,"translateUrl":"","linkName":"d838802dfwp.htm","type":"FWP","id":"NTFILEGjBUsa89e8AJvhrd","market":"us","size":21798}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-05-28 12:00","pubTimestamp":1716868800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18136166","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220824000017-SRE","pdf_url":"","pub_time":1715572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220824000017/0001032208-24-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220824000017/sempra-20240509_g1.jpg","primary":true,"translateUrl":"","linkName":"sempra-20240509_g1.jpg","type":"GRAPHIC","id":"NTFILEEeYJXjiXtyVXbCrW","market":"us","size":121641},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220824000017/sempra-20240509.htm","primary":false,"translateUrl":"","linkName":"sempra-20240509.htm","type":"8-K","id":"NTFILE6q6tnBaDqd16i7qg","market":"us","size":76259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-13 12:00","pubTimestamp":1715572800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":2,"totalSize":287,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SRE","fiscalQuarterEnding":"2025/03","expectedEps":1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.44},{"date":"2025-03-20","symbol":"SRE","amount":0.645,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"桑普拉能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-25","symbol":"SRE","fiscalQuarterEnding":"2024/12","expectedEps":1.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.5},{"date":"2024-12-05","symbol":"SRE","amount":0.62,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"桑普拉能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"SRE","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-15","value":0.7,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.7,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.7,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-15","value":0.755,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2632,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRE","date":"2025-06-06","current":16.700047,"percent":0.392769,"low":6.660691,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"high":50.150403,"avg":20.752906,"sd":11.169429,"marketCap":49532340361},"quantilePoints":[{"date":"2020-06-12","current":11.819134,"twenty":16.723161,"median":21.057655,"eighty":29.613409,"marketCap":29736941237},{"date":"2020-06-19","current":11.171249,"twenty":16.47779,"median":20.996189,"eighty":29.613409,"marketCap":28106863039},{"date":"2020-06-26","current":10.729163,"twenty":16.346299,"median":20.952064,"eighty":29.613409,"marketCap":26994574387},{"date":"2020-07-02","current":11.522822,"twenty":16.310287,"median":20.905735,"eighty":29.613409,"marketCap":28991420179},{"date":"2020-07-10","current":11.354181,"twenty":16.242634,"median":20.875179,"eighty":29.613409,"marketCap":28567120412},{"date":"2020-07-17","current":11.892497,"twenty":16.16897,"median":20.848864,"eighty":29.613409,"marketCap":29921523621},{"date":"2020-07-24","current":11.968719,"twenty":16.072488,"median":20.775481,"eighty":29.613409,"marketCap":30113297526},{"date":"2020-07-31","current":11.858198,"twenty":16.023702,"median":20.733454,"eighty":29.613409,"marketCap":29835225363},{"date":"2020-08-07","current":7.072289,"twenty":15.925665,"median":20.717005,"eighty":29.613409,"marketCap":31139287921},{"date":"2020-08-14","current":7.180633,"twenty":15.886426,"median":20.681232,"eighty":29.613409,"marketCap":31616325511},{"date":"2020-08-21","current":6.831646,"twenty":15.834682,"median":20.594465,"eighty":29.613409,"marketCap":30079737093},{"date":"2020-08-28","current":8.03594,"twenty":15.799324,"median":20.570234,"eighty":29.613409,"marketCap":35382243323},{"date":"2020-09-04","current":7.941995,"twenty":15.721277,"median":20.497287,"eighty":29.613409,"marketCap":34968601989},{"date":"2020-09-11","current":7.738994,"twenty":15.604172,"median":20.462549,"eighty":29.613409,"marketCap":34074789597},{"date":"2020-09-18","current":7.882211,"twenty":15.320262,"median":20.431559,"eighty":29.613409,"marketCap":34705375686},{"date":"2020-09-25","current":7.726512,"twenty":14.631321,"median":20.400908,"eighty":29.613409,"marketCap":34019830259},{"date":"2020-10-02","current":7.916373,"twenty":14.412968,"median":20.370071,"eighty":29.613409,"marketCap":34855790717},{"date":"2020-10-09","current":8.278358,"twenty":14.178107,"median":20.335234,"eighty":29.613409,"marketCap":36449611520},{"date":"2020-10-16","current":8.41632,"twenty":13.876959,"median":20.285271,"eighty":29.613409,"marketCap":37057056836},{"date":"2020-10-23","current":8.794072,"twenty":13.72361,"median":20.237564,"eighty":29.613409,"marketCap":38720299961},{"date":"2020-10-30","current":8.235656,"twenty":12.823356,"median":20.195275,"eighty":29.613409,"marketCap":36261592732},{"date":"2020-11-06","current":9.109471,"twenty":12.39194,"median":20.160497,"eighty":29.613409,"marketCap":36009740558},{"date":"2020-11-13","current":9.818789,"twenty":12.136407,"median":20.121189,"eighty":29.613409,"marketCap":38813671330},{"date":"2020-11-20","current":9.517402,"twenty":11.933086,"median":20.09178,"eighty":29.613409,"marketCap":37622289222},{"date":"2020-11-27","current":9.520321,"twenty":11.898595,"median":20.066299,"eighty":29.613409,"marketCap":37633828032},{"date":"2020-12-04","current":9.353208,"twenty":11.845049,"median":20.030934,"eighty":29.613409,"marketCap":36973231173},{"date":"2020-12-11","current":9.340802,"twenty":11.784554,"median":19.999782,"eighty":29.613409,"marketCap":36924191232},{"date":"2020-12-18","current":9.537835,"twenty":11.668025,"median":19.986222,"eighty":29.613409,"marketCap":37703060890},{"date":"2020-12-24","current":9.187555,"twenty":11.470801,"median":19.957718,"eighty":29.613409,"marketCap":36318403719},{"date":"2020-12-31","current":9.297747,"twenty":11.375523,"median":19.939544,"eighty":29.613409,"marketCap":36753993788},{"date":"2021-01-08","current":8.740948,"twenty":11.171249,"median":19.924793,"eighty":29.613409,"marketCap":34552965826},{"date":"2021-01-15","current":8.914628,"twenty":9.914094,"median":19.923105,"eighty":29.613409,"marketCap":35239525007},{"date":"2021-01-22","current":8.862816,"twenty":9.743624,"median":19.886208,"eighty":29.613409,"marketCap":35034711133},{"date":"2021-01-29","current":9.031388,"twenty":9.626572,"median":19.828442,"eighty":29.613409,"marketCap":35701077397},{"date":"2021-02-05","current":9.212366,"twenty":9.534332,"median":19.783493,"eighty":29.613409,"marketCap":36416483602},{"date":"2021-02-12","current":9.08539,"twenty":9.433043,"median":19.747636,"eighty":29.613409,"marketCap":35914545378},{"date":"2021-02-19","current":9.090498,"twenty":9.35671,"median":19.71518,"eighty":29.613409,"marketCap":35934738295},{"date":"2021-02-26","current":8.925368,"twenty":9.301833,"median":19.671856,"eighty":29.613409,"marketCap":35094547556},{"date":"2021-03-05","current":9.170858,"twenty":9.227691,"median":19.581152,"eighty":29.622067,"marketCap":36059814039},{"date":"2021-03-12","current":9.908098,"twenty":9.227691,"median":19.548498,"eighty":29.622067,"marketCap":38958639402},{"date":"2021-03-19","current":9.898093,"twenty":9.227691,"median":19.499469,"eighty":29.622067,"marketCap":38919302523},{"date":"2021-03-26","current":10.172836,"twenty":9.22915,"median":19.473554,"eighty":29.613409,"marketCap":39999592378},{"date":"2021-04-01","current":10.146661,"twenty":9.22915,"median":19.455709,"eighty":29.613409,"marketCap":39896672283},{"date":"2021-04-09","current":10.337585,"twenty":9.227691,"median":19.424849,"eighty":29.622067,"marketCap":40647383567},{"date":"2021-04-16","current":10.634748,"twenty":9.227691,"median":19.394565,"eighty":29.622067,"marketCap":41815829356},{"date":"2021-04-23","current":10.552374,"twenty":9.227691,"median":19.374347,"eighty":29.622067,"marketCap":41491933762},{"date":"2021-04-30","current":10.590866,"twenty":9.227691,"median":19.362692,"eighty":29.622067,"marketCap":41643286843},{"date":"2021-05-07","current":10.351397,"twenty":9.227691,"median":19.328282,"eighty":29.622067,"marketCap":41726480363},{"date":"2021-05-14","current":10.373178,"twenty":9.227691,"median":19.319317,"eighty":29.622067,"marketCap":41814280967},{"date":"2021-05-21","current":10.287555,"twenty":9.227691,"median":19.319317,"eighty":29.622067,"marketCap":41469133763},{"date":"2021-05-28","current":10.176395,"twenty":9.227691,"median":19.303598,"eighty":29.622067,"marketCap":41021047920},{"date":"2021-06-04","current":10.246245,"twenty":9.227691,"median":19.263504,"eighty":29.622067,"marketCap":41302615376},{"date":"2021-06-11","current":10.683375,"twenty":9.227691,"median":19.233087,"eighty":29.622067,"marketCap":43064682679},{"date":"2021-06-18","current":10.347641,"twenty":9.227691,"median":19.140512,"eighty":29.622067,"marketCap":41711342327},{"date":"2021-06-25","current":10.325109,"twenty":9.227691,"median":19.085909,"eighty":29.622067,"marketCap":41620514116},{"date":"2021-07-02","current":10.123819,"twenty":9.227691,"median":19.058698,"eighty":29.622067,"marketCap":40809115426},{"date":"2021-07-09","current":9.978861,"twenty":9.227691,"median":19.040002,"eighty":29.622067,"marketCap":40224787266},{"date":"2021-07-16","current":10.079505,"twenty":9.227691,"median":19.004052,"eighty":29.622067,"marketCap":40630486611},{"date":"2021-07-23","current":9.818129,"twenty":9.227691,"median":18.977845,"eighty":29.622067,"marketCap":39576879357},{"date":"2021-07-30","current":9.812872,"twenty":9.227691,"median":18.946225,"eighty":29.622067,"marketCap":39555686108},{"date":"2021-08-06","current":19.216334,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42256718041},{"date":"2021-08-13","current":19.425444,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42716550837},{"date":"2021-08-20","current":19.365906,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42585626222},{"date":"2021-08-27","current":19.148083,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42106633725},{"date":"2021-09-03","current":19.373166,"twenty":9.227691,"median":18.949853,"eighty":29.622067,"marketCap":42601592638},{"date":"2021-09-10","current":19.239568,"twenty":9.227691,"median":18.962551,"eighty":29.622067,"marketCap":42307810574},{"date":"2021-09-17","current":19.36881,"twenty":9.227691,"median":18.977845,"eighty":29.622067,"marketCap":42592012788},{"date":"2021-09-24","current":18.844583,"twenty":9.227691,"median":18.949853,"eighty":29.622067,"marketCap":41439237513},{"date":"2021-10-01","current":18.236131,"twenty":9.227691,"median":18.91701,"eighty":29.622067,"marketCap":40101251806},{"date":"2021-10-08","current":18.096724,"twenty":9.227691,"median":18.873554,"eighty":29.622067,"marketCap":39794696609},{"date":"2021-10-15","current":18.64709,"twenty":9.227691,"median":18.844583,"eighty":29.622067,"marketCap":41004950983},{"date":"2021-10-22","current":19.047884,"twenty":9.227691,"median":18.81121,"eighty":29.622067,"marketCap":41886297177},{"date":"2021-10-29","current":18.533822,"twenty":9.227691,"median":18.808565,"eighty":29.622067,"marketCap":40755874885},{"date":"2021-11-05","current":34.967864,"twenty":9.227691,"median":18.762277,"eighty":29.660264,"marketCap":40667625785},{"date":"2021-11-12","current":33.526315,"twenty":9.227691,"median":18.77947,"eighty":29.770778,"marketCap":38991104110},{"date":"2021-11-19","current":33.707538,"twenty":9.227691,"median":18.77947,"eighty":29.927129,"marketCap":39201866835},{"date":"2021-11-26","current":33.410991,"twenty":9.227691,"median":18.77947,"eighty":29.972923,"marketCap":38856982376},{"date":"2021-12-03","current":33.979373,"twenty":9.227691,"median":18.77947,"eighty":30.081972,"marketCap":39518010922},{"date":"2021-12-10","current":34.814099,"twenty":9.227691,"median":18.77947,"eighty":30.223533,"marketCap":40488796806},{"date":"2021-12-17","current":34.836065,"twenty":9.227691,"median":18.77947,"eighty":30.33252,"marketCap":40514343803},{"date":"2021-12-23","current":35.5335,"twenty":9.227691,"median":18.77947,"eighty":30.664445,"marketCap":41325460957},{"date":"2021-12-31","current":36.321547,"twenty":9.227691,"median":18.77947,"eighty":31.076014,"marketCap":42241959473},{"date":"2022-01-07","current":37.949811,"twenty":9.22915,"median":18.788066,"eighty":31.338904,"marketCap":44135630623},{"date":"2022-01-14","current":37.881166,"twenty":9.22915,"median":18.788066,"eighty":31.473448,"marketCap":44055796257},{"date":"2022-01-21","current":37.040949,"twenty":9.22915,"median":18.788066,"eighty":31.68145,"marketCap":43078623623},{"date":"2022-01-28","current":37.579127,"twenty":9.22915,"median":18.788066,"eighty":31.952759,"marketCap":43704525049},{"date":"2022-02-04","current":37.417125,"twenty":9.22915,"median":18.788066,"eighty":32.128455,"marketCap":43516115946},{"date":"2022-02-11","current":37.337496,"twenty":9.22915,"median":18.788066,"eighty":32.345392,"marketCap":43423508082},{"date":"2022-02-18","current":37.208443,"twenty":9.22915,"median":18.788066,"eighty":32.488155,"marketCap":43273419475},{"date":"2022-02-25","current":33.899838,"twenty":9.22915,"median":18.788066,"eighty":32.557122,"marketCap":44646086625},{"date":"2022-03-04","current":36.411647,"twenty":9.22915,"median":18.788066,"eighty":32.670772,"marketCap":47954139424},{"date":"2022-03-11","current":36.960506,"twenty":9.22915,"median":18.788066,"eighty":32.78268,"marketCap":48676986839},{"date":"2022-03-18","current":37.459033,"twenty":9.22915,"median":18.788066,"eighty":32.881187,"marketCap":49333546936},{"date":"2022-03-25","current":38.937837,"twenty":9.22915,"median":18.788066,"eighty":32.929445,"marketCap":51281131456},{"date":"2022-04-01","current":40.841766,"twenty":9.22915,"median":18.788066,"eighty":32.995246,"marketCap":53788606057},{"date":"2022-04-08","current":40.709895,"twenty":9.22915,"median":18.788066,"eighty":33.129222,"marketCap":53614931445},{"date":"2022-04-14","current":41.059953,"twenty":9.22915,"median":18.788066,"eighty":33.210982,"marketCap":54075958596},{"date":"2022-04-22","current":40.338257,"twenty":9.22915,"median":18.788066,"eighty":33.27302,"marketCap":53125484813},{"date":"2022-04-29","current":38.688666,"twenty":9.22915,"median":18.788066,"eighty":33.313291,"marketCap":50952973308},{"date":"2022-05-06","current":49.596986,"twenty":9.22915,"median":18.788066,"eighty":33.387152,"marketCap":51828849977},{"date":"2022-05-13","current":48.442029,"twenty":9.22915,"median":18.788066,"eighty":33.43798,"marketCap":50621919813},{"date":"2022-05-20","current":48.156297,"twenty":9.22915,"median":18.788066,"eighty":33.482581,"marketCap":50323330320},{"date":"2022-05-27","current":50.123333,"twenty":9.22915,"median":18.788066,"eighty":33.536531,"marketCap":52378883254},{"date":"2022-06-03","current":48.198405,"twenty":9.22915,"median":18.788066,"eighty":33.62889,"marketCap":50367332982},{"date":"2022-06-10","current":46.5171,"twenty":9.22915,"median":18.788066,"eighty":33.947495,"marketCap":48610369541},{"date":"2022-06-17","current":41.954418,"twenty":9.22915,"median":18.788066,"eighty":34.234184,"marketCap":43842366787},{"date":"2022-06-24","current":44.94708,"twenty":9.227691,"median":18.77947,"eighty":34.456594,"marketCap":46969698851},{"date":"2022-07-01","current":46.186253,"twenty":9.227691,"median":18.77947,"eighty":34.633425,"marketCap":48264634338},{"date":"2022-07-08","current":44.294409,"twenty":9.227691,"median":18.77947,"eighty":34.801938,"marketCap":46287657587},{"date":"2022-07-15","current":45.488466,"twenty":9.227691,"median":18.77947,"eighty":35.038156,"marketCap":47535447365},{"date":"2022-07-22","current":46.390777,"twenty":9.227691,"median":18.77947,"eighty":35.544418,"marketCap":48478361555},{"date":"2022-07-29","current":49.867679,"twenty":9.227691,"median":18.77947,"eighty":36.115611,"marketCap":52111724234},{"date":"2022-08-05","current":42.889537,"twenty":9.227691,"median":18.77947,"eighty":36.448078,"marketCap":50223647790},{"date":"2022-08-12","current":44.655687,"twenty":9.227691,"median":18.77947,"eighty":36.805908,"marketCap":52291809768},{"date":"2022-08-19","current":45.646127,"twenty":9.227691,"median":18.77947,"eighty":36.964127,"marketCap":53451614889},{"date":"2022-08-26","current":44.701317,"twenty":9.227691,"median":18.77947,"eighty":37.110693,"marketCap":52345242524},{"date":"2022-09-02","current":44.771104,"twenty":9.227691,"median":18.77947,"eighty":37.208443,"marketCap":52426963210},{"date":"2022-09-09","current":46.639251,"twenty":9.227691,"median":18.77947,"eighty":37.279285,"marketCap":54614563114},{"date":"2022-09-16","current":45.2113,"twenty":9.227691,"median":18.77947,"eighty":37.359644,"marketCap":52942432153},{"date":"2022-09-23","current":43.423677,"twenty":9.227691,"median":18.77947,"eighty":37.507071,"marketCap":50849125349},{"date":"2022-09-30","current":40.24568,"twenty":9.227691,"median":18.77947,"eighty":37.815267,"marketCap":47127691030},{"date":"2022-10-07","current":39.464601,"twenty":9.227691,"median":18.77947,"eighty":37.940476,"marketCap":46213047966},{"date":"2022-10-14","current":37.980283,"twenty":9.227691,"median":18.77947,"eighty":38.112392,"marketCap":44474911836},{"date":"2022-10-21","current":38.189645,"twenty":9.227691,"median":18.77947,"eighty":38.32502,"marketCap":44720073894},{"date":"2022-10-28","current":40.903289,"twenty":9.227691,"median":18.77947,"eighty":38.767267,"marketCap":47897751341},{"date":"2022-11-04","current":21.123366,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48668234593},{"date":"2022-11-11","current":21.098808,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48611654587},{"date":"2022-11-18","current":21.534018,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49614378015},{"date":"2022-11-25","current":22.300752,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":51380931515},{"date":"2022-12-02","current":22.637732,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":52157334922},{"date":"2022-12-09","current":21.9856,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50654821447},{"date":"2022-12-16","current":21.463075,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49450924667},{"date":"2022-12-23","current":21.52174,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49586088013},{"date":"2022-12-30","current":21.083801,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48577077918},{"date":"2023-01-06","current":21.083801,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48577077918},{"date":"2023-01-13","current":21.941942,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50554234771},{"date":"2023-01-20","current":21.554483,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49661528020},{"date":"2023-01-27","current":22.078372,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50868568134},{"date":"2023-02-03","current":21.269345,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49004571291},{"date":"2023-02-10","current":21.437153,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49391201328},{"date":"2023-02-17","current":21.622697,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49818694701},{"date":"2023-02-24","current":21.184759,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48809684606},{"date":"2023-03-03","current":22.200839,"twenty":9.227691,"median":18.77947,"eighty":38.688756,"marketCap":47465394721},{"date":"2023-03-10","current":21.20328,"twenty":9.227691,"median":18.77947,"eighty":38.237958,"marketCap":45332613383},{"date":"2023-03-17","current":21.389727,"twenty":9.227691,"median":18.77947,"eighty":37.962,"marketCap":45731236813},{"date":"2023-03-24","current":21.012971,"twenty":9.227691,"median":18.77947,"eighty":37.872929,"marketCap":44925732711},{"date":"2023-03-31","current":22.246258,"twenty":9.22915,"median":18.788066,"eighty":37.651559,"marketCap":47562500046},{"date":"2023-04-06","current":22.537655,"twenty":9.22915,"median":18.788066,"eighty":37.522128,"marketCap":48185507125},{"date":"2023-04-14","current":22.776071,"twenty":9.227691,"median":18.77947,"eighty":37.359644,"marketCap":48695240190},{"date":"2023-04-21","current":23.096902,"twenty":9.227691,"median":18.77947,"eighty":37.279285,"marketCap":49381177277},{"date":"2023-04-28","current":22.971808,"twenty":9.227691,"median":18.77947,"eighty":37.188674,"marketCap":49113724743},{"date":"2023-05-05","current":19.356968,"twenty":9.227691,"median":18.77947,"eighty":37.066211,"marketCap":48295634639},{"date":"2023-05-12","current":19.355737,"twenty":9.224772,"median":18.77947,"eighty":36.96012,"marketCap":48292563958},{"date":"2023-05-19","current":18.55239,"twenty":9.223312,"median":18.754343,"eighty":36.77186,"marketCap":46288213429},{"date":"2023-05-26","current":18.107214,"twenty":9.223312,"median":18.73383,"eighty":36.411647,"marketCap":45177497683},{"date":"2023-06-02","current":18.183024,"twenty":9.223312,"median":18.708989,"eighty":36.148561,"marketCap":45366644452},{"date":"2023-06-09","current":18.80224,"twenty":9.223312,"median":18.659123,"eighty":35.560796,"marketCap":46911589828},{"date":"2023-06-16","current":18.739184,"twenty":9.223312,"median":18.623416,"eighty":35.061221,"marketCap":46754263415},{"date":"2023-06-22","current":18.727834,"twenty":9.221561,"median":18.613691,"eighty":34.838262,"marketCap":46725944661},{"date":"2023-06-30","current":18.272564,"twenty":9.218058,"median":18.575236,"eighty":34.635072,"marketCap":45590047959},{"date":"2023-07-07","current":18.186807,"twenty":9.216306,"median":18.546905,"eighty":34.47911,"marketCap":45376084037},{"date":"2023-07-14","current":18.861514,"twenty":9.214555,"median":18.532163,"eighty":34.30887,"marketCap":47059476656},{"date":"2023-07-19","current":18.294004,"twenty":9.214555,"median":18.514556,"eighty":34.113918,"marketCap":45643538939},{"date":"2023-07-28","current":18.836291,"twenty":9.213242,"median":18.506231,"eighty":33.682701,"marketCap":46996546091},{"date":"2023-08-04","current":17.760143,"twenty":9.213242,"median":18.491321,"eighty":33.556964,"marketCap":45093002400},{"date":"2023-08-11","current":17.721725,"twenty":9.261551,"median":18.491321,"eighty":33.556964,"marketCap":44995459795},{"date":"2023-08-18","current":17.563097,"twenty":9.34197,"median":18.491321,"eighty":33.556964,"marketCap":44592703231},{"date":"2023-08-25","current":17.566537,"twenty":9.415528,"median":18.491321,"eighty":33.556964,"marketCap":44601436462},{"date":"2023-09-01","current":17.427553,"twenty":9.509083,"median":18.491321,"eighty":33.556964,"marketCap":44248557055},{"date":"2023-09-08","current":17.487117,"twenty":9.545133,"median":18.491321,"eighty":33.556964,"marketCap":44399791087},{"date":"2023-09-15","current":18.249045,"twenty":9.631243,"median":18.491321,"eighty":33.556964,"marketCap":46334326406},{"date":"2023-09-22","current":17.859395,"twenty":9.718828,"median":18.491321,"eighty":33.556964,"marketCap":45345003784},{"date":"2023-09-29","current":16.8195,"twenty":9.783742,"median":18.493162,"eighty":33.567181,"marketCap":42704709650},{"date":"2023-10-06","current":16.442258,"twenty":9.82076,"median":18.493162,"eighty":33.567181,"marketCap":41746894117},{"date":"2023-10-13","current":16.990747,"twenty":9.900094,"median":18.493162,"eighty":33.567181,"marketCap":43139507491},{"date":"2023-10-20","current":17.261269,"twenty":9.921683,"median":18.498244,"eighty":33.577397,"marketCap":43826362050},{"date":"2023-10-27","current":17.5715,"twenty":9.948066,"median":18.509136,"eighty":33.59237,"marketCap":44614039298},{"date":"2023-11-03","current":17.889177,"twenty":9.969553,"median":18.509136,"eighty":33.59237,"marketCap":45420620799},{"date":"2023-11-10","current":15.777425,"twenty":10.022723,"median":18.509136,"eighty":33.59237,"marketCap":43782352995},{"date":"2023-11-17","current":16.371601,"twenty":10.087406,"median":18.509136,"eighty":33.59237,"marketCap":45431192507},{"date":"2023-11-24","current":16.707243,"twenty":10.150143,"median":18.509136,"eighty":33.59237,"marketCap":46362598032},{"date":"2023-12-01","current":16.525815,"twenty":10.173058,"median":18.509136,"eighty":33.59237,"marketCap":45859135586},{"date":"2023-12-07","current":16.566636,"twenty":10.176453,"median":18.511846,"eighty":33.597361,"marketCap":45972414636},{"date":"2023-12-14","current":17.346776,"twenty":10.202683,"median":18.514556,"eighty":33.602352,"marketCap":48137303156},{"date":"2023-12-22","current":16.587047,"twenty":10.249722,"median":18.522827,"eighty":33.60307,"marketCap":46029054162},{"date":"2023-12-29","current":16.934027,"twenty":10.283262,"median":18.531097,"eighty":33.603788,"marketCap":46991926090},{"date":"2024-01-05","current":17.22658,"twenty":10.296721,"median":18.53163,"eighty":33.604507,"marketCap":47803759285},{"date":"2024-01-12","current":16.972581,"twenty":10.332022,"median":18.53163,"eighty":33.604507,"marketCap":47098911860},{"date":"2024-01-19","current":16.602921,"twenty":10.348392,"median":18.532163,"eighty":33.605225,"marketCap":46073107126},{"date":"2024-01-26","current":16.040495,"twenty":10.391013,"median":18.53163,"eighty":33.604507,"marketCap":44512373542},{"date":"2024-02-02","current":16.407886,"twenty":10.454144,"median":18.53163,"eighty":33.604507,"marketCap":45531884996},{"date":"2024-02-09","current":15.838656,"twenty":10.554902,"median":18.53163,"eighty":33.604507,"marketCap":43952271570},{"date":"2024-02-16","current":15.988334,"twenty":10.610327,"median":18.53163,"eighty":33.604507,"marketCap":44367628089},{"date":"2024-02-23","current":16.174298,"twenty":10.653533,"median":18.53163,"eighty":33.604507,"marketCap":44883677096},{"date":"2024-03-01","current":14.518472,"twenty":10.678089,"median":18.503327,"eighty":33.603788,"marketCap":44629784069},{"date":"2024-03-08","current":14.518472,"twenty":10.678089,"median":18.46736,"eighty":33.603788,"marketCap":44629784069},{"date":"2024-03-15","current":14.440328,"twenty":10.678089,"median":18.418856,"eighty":33.603788,"marketCap":44389567101},{"date":"2024-03-22","current":14.378634,"twenty":10.678089,"median":18.372633,"eighty":33.603788,"marketCap":44199922126},{"date":"2024-03-28","current":14.662293,"twenty":10.678089,"median":18.321886,"eighty":33.603788,"marketCap":45071888587},{"date":"2024-04-05","current":14.57792,"twenty":10.675447,"median":18.280131,"eighty":33.604507,"marketCap":44812527544},{"date":"2024-04-12","current":14.25072,"twenty":10.675447,"median":18.236857,"eighty":33.604507,"marketCap":43806712767},{"date":"2024-04-19","current":14.084033,"twenty":10.675447,"median":18.200346,"eighty":33.556964,"marketCap":43294316560},{"date":"2024-04-26","current":14.812517,"twenty":10.678089,"median":18.142326,"eighty":33.546748,"marketCap":45533677761},{"date":"2024-05-03","current":14.995667,"twenty":10.678089,"median":18.107214,"eighty":33.546748,"marketCap":46096681001},{"date":"2024-05-10","current":16.587701,"twenty":10.678089,"median":18.066229,"eighty":33.546748,"marketCap":48203860244},{"date":"2024-05-17","current":16.91436,"twenty":10.678089,"median":17.880354,"eighty":33.546748,"marketCap":49153128858},{"date":"2024-05-24","current":16.520192,"twenty":10.678089,"median":17.824649,"eighty":33.546748,"marketCap":48007678063},{"date":"2024-05-31","current":16.2066,"twenty":10.678089,"median":17.760143,"eighty":33.546748,"marketCap":47096380194},{"date":"2024-06-07","current":16.548502,"twenty":10.678089,"median":17.712214,"eighty":33.546748,"marketCap":48089948010},{"date":"2024-06-14","current":16.581168,"twenty":10.675447,"median":17.661543,"eighty":33.556964,"marketCap":48184874872},{"date":"2024-06-21","current":16.437439,"twenty":10.672804,"median":17.590361,"eighty":33.567181,"marketCap":47767196681},{"date":"2024-06-28","current":16.537614,"twenty":10.659075,"median":17.564817,"eighty":33.516915,"marketCap":48058305723},{"date":"2024-07-05","current":16.369929,"twenty":10.659075,"median":17.512732,"eighty":33.516915,"marketCap":47571014501},{"date":"2024-07-12","current":16.774985,"twenty":10.659075,"median":17.440459,"eighty":33.516915,"marketCap":48748107583},{"date":"2024-07-15","current":16.779341,"twenty":10.659075,"median":17.407698,"eighty":33.516915,"marketCap":48760764498},{"date":"2024-08-02","current":17.744071,"twenty":10.628589,"median":17.354898,"eighty":33.605943,"marketCap":51564271139},{"date":"2024-08-09","current":16.284193,"twenty":10.628589,"median":17.333169,"eighty":33.605943,"marketCap":49113125523},{"date":"2024-08-16","current":16.727143,"twenty":10.628589,"median":17.27616,"eighty":33.605943,"marketCap":50449063320},{"date":"2024-08-23","current":17.069327,"twenty":10.628589,"median":17.245436,"eighty":33.605943,"marketCap":51481091096},{"date":"2024-08-30","current":17.134405,"twenty":10.628589,"median":17.22658,"eighty":33.605943,"marketCap":51677366317},{"date":"2024-09-06","current":17.443001,"twenty":10.628589,"median":17.22658,"eighty":33.605943,"marketCap":52608090753},{"date":"2024-09-13","current":17.1512,"twenty":10.628589,"median":17.222063,"eighty":33.605943,"marketCap":51728017987},{"date":"2024-09-20","current":17.321242,"twenty":10.628589,"median":17.222063,"eighty":33.605943,"marketCap":52240866146},{"date":"2024-09-27","current":17.201583,"twenty":10.628589,"median":17.218829,"eighty":33.605943,"marketCap":51879972997},{"date":"2024-10-04","current":17.325441,"twenty":10.628589,"median":17.218829,"eighty":33.605943,"marketCap":52253529063},{"date":"2024-10-11","current":17.073526,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":51493754013},{"date":"2024-10-18","current":17.946831,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":54127640853},{"date":"2024-10-25","current":18.005611,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":54304921698},{"date":"2024-10-31","current":17.539568,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":52899337856},{"date":"2024-11-08","current":19.390831,"twenty":10.627357,"median":17.198206,"eighty":33.625164,"marketCap":56853917936},{"date":"2024-11-15","current":19.537732,"twenty":10.627357,"median":17.227556,"eighty":33.625164,"marketCap":57284629436},{"date":"2024-11-22","current":20.455858,"twenty":10.627357,"median":17.236998,"eighty":33.625164,"marketCap":59976576308},{"date":"2024-11-29","current":20.235508,"twenty":10.627357,"median":17.249866,"eighty":33.625164,"marketCap":59330509058},{"date":"2024-12-06","current":19.645747,"twenty":10.627357,"median":17.271411,"eighty":33.625164,"marketCap":57601329068},{"date":"2024-12-13","current":18.995497,"twenty":10.627357,"median":17.319085,"eighty":33.625164,"marketCap":55694797283},{"date":"2024-12-20","current":18.556957,"twenty":10.627357,"median":17.345155,"eighty":33.625164,"marketCap":54408996777},{"date":"2024-12-27","current":18.926368,"twenty":10.627357,"median":17.35855,"eighty":33.625164,"marketCap":55492109519},{"date":"2025-01-03","current":18.822673,"twenty":10.627357,"median":17.377328,"eighty":33.625164,"marketCap":55188077872},{"date":"2025-01-10","current":17.891585,"twenty":10.626125,"median":17.417809,"eighty":33.644385,"marketCap":52458127044},{"date":"2025-01-17","current":18.14434,"twenty":10.626125,"median":17.427553,"eighty":33.644385,"marketCap":53199204183},{"date":"2025-01-24","current":17.889425,"twenty":10.626125,"median":17.455597,"eighty":33.644385,"marketCap":52451793051},{"date":"2025-01-31","current":17.993119,"twenty":10.626125,"median":17.50388,"eighty":33.644385,"marketCap":52755824698},{"date":"2025-02-07","current":17.731723,"twenty":10.626125,"median":17.539568,"eighty":33.644385,"marketCap":51989411589},{"date":"2025-02-14","current":18.116256,"twenty":10.626125,"median":17.563097,"eighty":33.644385,"marketCap":53116862279},{"date":"2025-02-21","current":18.58072,"twenty":10.626125,"median":17.590361,"eighty":33.644385,"marketCap":54478670696},{"date":"2025-02-28","current":16.37182,"twenty":10.626125,"median":17.591304,"eighty":33.644385,"marketCap":46839776203},{"date":"2025-03-07","current":15.852658,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45354453675},{"date":"2025-03-14","current":15.449624,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":44201374344},{"date":"2025-03-21","current":15.939185,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45602007430},{"date":"2025-03-28","current":15.952847,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45641094864},{"date":"2025-04-04","current":16.105408,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":46077571221},{"date":"2025-04-11","current":15.233307,"twenty":10.626125,"median":17.559091,"eighty":33.644385,"marketCap":43582489958},{"date":"2025-04-17","current":16.039211,"twenty":10.626125,"median":17.559091,"eighty":33.644385,"marketCap":45888181903},{"date":"2025-04-25","current":16.980281,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":48580584108},{"date":"2025-05-02","current":17.021296,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":48697928514},{"date":"2025-05-09","current":16.653903,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49395475817},{"date":"2025-05-16","current":16.814386,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49871468958},{"date":"2025-05-23","current":16.875953,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":50054076665},{"date":"2025-05-30","current":17.139812,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":50836681121},{"date":"2025-06-06","current":16.700047,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49532340361}],"updateTime":1749493473394}}}