US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sportradar Group AG

23.43

+0.10000.43%

Post-market: 23.430.00000.00%19:56 EDT

Volume:1.42M

Turnover:33.35M

Market Cap:7.00B

PE:117.54

High:23.85

Open:23.36

Low:23.16

Close:23.33

Loading ...

Overview Company News Filings

Sportradar Group Ag : Citigroup Raises Target Price to $25 From $20

THOMSON REUTERS

Citi places Sportradar on ‘positive catalyst watch’ into investor day

Sportradar Group AG: Buy Rating Affirmed Amid Strong Competitive Position and Promising Growth Prospects

Sportradar price target raised to $25 from $20 at Citi

JMP Securities Reaffirms Their Buy Rating on Sportradar Group AG (SRAD)

5 Low-Leverage Stocks to Buy Amid Concerns Over Trump's Tariffs

Stelrad Group’s Executive Purchase Signals Confidence

Institutional investors are Sportradar Group AG's (NASDAQ:SRAD) biggest bettors and were rewarded after last week's US$256m market cap gain

Simply Wall St.

Sportradar Group AG (SRAD): Jim Cramer Likes Its Profitability and Growth Potential – Here’s Why

All You Need to Know About Sportradar Group (SRAD) Rating Upgrade to Buy

Is Life Time Group Holdings (LTH) Outperforming Other Consumer Discretionary Stocks This Year?

Sportradar Group Is Maintained at Buy by Jefferies

Sportradar to Host Investor Day on Tuesday, April 1, 2025

Sportradar Group Bringing in Big Money

US Stocks Trading At Estimated Discounts In January 2025

Simply Wall St.

Is Sportradar Group AG (SRAD) the Best Growth Stock to Buy Now Under $25?

Sportradar Reports Notable Decline in Match-Fixing in 2024

Sportradar management to meet with Craig Hallum

Sportradar Group (NASDAQ:SRAD) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

3 US Stocks That Investors May Be Undervaluing By Up To 47.2%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SRAD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRAD\",,,,,undefined,":{"symbol":"SRAD","market":"US","secType":"STK","nameCN":"Sportradar Group AG","latestPrice":23.43,"timestamp":1747252800000,"preClose":23.33,"halted":0,"volume":1418090,"hourTrading":{"tag":"盘后","latestPrice":23.43,"preClose":23.43,"latestTime":"19:56 EDT","volume":10428,"amount":244330.24,"timestamp":1747266963074},"delay":0,"floatShares":139269770,"shares":298951661,"eps":0.199332,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"05-14 16:00:00 EDT","open":23.36,"high":23.85,"low":23.16,"amount":33347475.443120003,"amplitude":0.029576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.199332,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"listingDate":1631592000000,"exchange":"NASDAQ","adjPreClose":23.33,"preHourTrading":{"tag":"盘前","latestPrice":23.14,"preClose":23.33,"latestTime":"09:28 EDT","volume":612,"amount":14411.019204,"timestamp":1747229280026},"postHourTrading":{"tag":"盘后","latestPrice":23.43,"preClose":23.43,"latestTime":"19:56 EDT","volume":10428,"amount":244330.24,"timestamp":1747266963074},"volumeRatio":0.601434,"impliedVol":0.43,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRAD\",,,,,undefined,":{"symbol":"SRAD","floatShares":139269770,"roa":"3.11%","roe":"6.33%","lyrEps":0.117602,"volumeRatio":0.601434,"shares":298951661,"dividePrice":0,"high":23.85,"amplitude":0.029576,"preClose":23.33,"low":23.16,"week52Low":9.3,"pbRate":"6.42","psRate":"5.43","week52High":25.85,"institutionHeld":0,"latestPrice":23.43,"eps":0.199332,"divideRate":0,"volume":1418090,"delay":0,"ttmEps":0.199332,"open":23.36,"prevYearClose":17.34,"prevWeekClose":23.07,"prevMonthClose":23.11,"prevQuarterClose":21.62,"fiveDayClose":23.27,"twentyDayClose":23.32,"sixtyDayClose":22.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRAD\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509288711","title":"Sportradar Group Ag : Citigroup Raises Target Price to $25 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288711?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:27","pubTimestamp":1738927677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SRAD","BK4150"],"gpt_icon":0},{"id":"2509716706","title":"Citi places Sportradar on ‘positive catalyst watch’ into investor day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716706?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926037,"startTime":"0","endTime":"0","summary":"Citi placed Sportradar (SRAD) on a “90-day positive catalyst watch” into the company’s April 1 investor day. As Sportradar is a relatively new publ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-places-sportradar-on-positive-catalyst-watch-into-investor-day?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-places-sportradar-on-positive-catalyst-watch-into-investor-day?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2509716068","title":"Sportradar Group AG: Buy Rating Affirmed Amid Strong Competitive Position and Promising Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716068?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:55","pubTimestamp":1738925750,"startTime":"0","endTime":"0","summary":"Citi analyst Jason Bazinet has maintained their bullish stance on SRAD stock, giving a Buy rating yesterday. Jason Bazinet has given his Buy rating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sportradar-group-ag-buy-rating-affirmed-amid-strong-competitive-position-and-promising-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sportradar-group-ag-buy-rating-affirmed-amid-strong-competitive-position-and-promising-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRAD","AG"],"gpt_icon":0},{"id":"2509031716","title":"Sportradar price target raised to $25 from $20 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2509031716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509031716?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:55","pubTimestamp":1738925707,"startTime":"0","endTime":"0","summary":"Citi analyst Jason Bazinet raised the firm’s price target on Sportradar (SRAD) to $25 from $20 and keeps a Buy rating on the shares. The firm rolle...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sportradar-price-target-raised-to-25-from-20-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sportradar-price-target-raised-to-25-from-20-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRAD"],"gpt_icon":0},{"id":"2509855927","title":"JMP Securities Reaffirms Their Buy Rating on Sportradar Group AG (SRAD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509855927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509855927?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:56","pubTimestamp":1738871771,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Jordan Bender maintained a Buy rating on Sportradar Group AG (SRAD – Research Report) today and set a price target of $22.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-sportradar-group-ag-srad-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-sportradar-group-ag-srad-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","SRAD","JMP"],"gpt_icon":0},{"id":"2509469262","title":"5 Low-Leverage Stocks to Buy Amid Concerns Over Trump's Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469262?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679460,"startTime":"0","endTime":"0","summary":"The majority of U.S. equities indices tumbled on the first trading day of this month, with investors worrying over Trump’s recent tariff imposition. It is feared to affect profitability of a large number of U.S. companies that trade globally.In such a situation, an investor might not feel confident enough to invest in the stock market. However, a prudent investor knows that this is the right time to buy stocks that are safe bets. To this end, we recommend stocks like Berkshire Hills Bancorp BHLB, Sportrader Group SRAD, Nextracker NXT, The Greenbrier Companies GBX and Fox Corp. FOX. These stocks bear low leverage and, therefore, should be a safer option for investors if they don’t want to lose big in times of market turmoil.To identify such stocks, historically, several leverage ratios have been developed to measure the amount of debt a company bears. The debt-to-equity ratio is one of the most common ratios.Yet, an investment strategy based solely on the debt-to-equity ratio might not ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-leverage-stocks-buy-143100227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","LU0154236417.USD","LU0124384867.USD","LU0251142724.SGD","BK4550","LU1914381329.SGD","IE00B1XK9C88.USD","FOXA","LU1978683503.SGD","GBX","LU0823414478.USD","IE00BWXC8680.SGD","BK4588","LU0234570918.USD","LU1201861249.SGD","BK4533","LU2298322129.HKD","LU0648001328.SGD","LU0417517546.SGD","LU2249611893.SGD","LU0048573561.USD","BK4125","LU0640476718.USD","LU1363072403.SGD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","BHLB","LU0149725797.USD","BK4149","LU0742534661.SGD","SRAD","IE00B775SV38.USD","LU1366333091.USD","LU0234572021.USD","LU0980610538.SGD","BK4585","LU1074936037.SGD","BK4596","LU1571399168.USD","LU0157215616.USD","LU0823414551.USD","LU0683600562.USD","LU0130102774.USD","LU1280957306.USD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","FOX","NXT","LU0170899867.USD","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2507633288","title":"Stelrad Group’s Executive Purchase Signals Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633288","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633288?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:27","pubTimestamp":1738157242,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Stelrad Group Plc ( ($GB:SRAD) ). Stelrad Group PLC disclosed a significant transaction involving Katherine Inn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stelrad-groups-executive-purchase-signals-confidence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stelrad-groups-executive-purchase-signals-confidence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2507863609","title":"Institutional investors are Sportradar Group AG's (NASDAQ:SRAD) biggest bettors and were rewarded after last week's US$256m market cap gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2507863609","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507863609?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:12","pubTimestamp":1738149167,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Sportradar Group implies that they have significant influence over...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-srad/sportradar-group/news/institutional-investors-are-sportradar-group-ags-nasdaqsrad","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","BK4588","BK4210","NVIW.SI","USJW.SI","BK4150","IE00B64PRP62.GBP","QID","AG","TQQQ","MNQmain","IE00BGHQF748.EUR","LU2210149790.SGD","BK4585",".IXIC","TSYW.SI","IE00B3QW5Z07.USD","BK4112","NDAQ","NQmain","LU2210150020.SGD","LU2095319765.USD","SRAD","SQQQ","USAW.SI","IE00BKPKM429.USD","QLD"],"gpt_icon":1},{"id":"2506080977","title":"Sportradar Group AG (SRAD): Jim Cramer Likes Its Profitability and Growth Potential – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2506080977","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506080977?lang=en_us&edition=fundamental","pubTime":"2025-01-26 04:12","pubTimestamp":1737835922,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Recently Shed Light on These 9 Stocks. In this article, we are going to take a look at where Sportradar Group AG  stands against other stocks that Jim Cramer recently highlighted.Jim Cramer, host of Mad Money, recently discussed a possible looming energy crisis in the U.S. that has taken many by surprise. He warned that if the country doesn’t act swiftly, it will soon be overwhelmed by an energy shortfall. According to Cramer, we need to tap into every available energy source including natural gas, wind, geothermal, and hydroelectric power. However, he stressed that the most critical energy source right now is nuclear power. He added:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sportradar-group-ag-srad-jim-201202763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","AG","NQmain","MNQmain",".IXIC","PSQ","NVIW.SI","SRAD","USJW.SI","BK4150","TQQQ","SQQQ","USAW.SI","QLD","BK4210","QID"],"gpt_icon":1},{"id":"2506456899","title":"All You Need to Know About Sportradar Group (SRAD) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2506456899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506456899?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:00","pubTimestamp":1737738010,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Sportradar Group AG , as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Sportradar Group basically reflects positivity about its earnings outlook that could translate into buying pressure and an inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-sportradar-group-srad-rating-170010188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRAD"],"gpt_icon":0},{"id":"2505205048","title":"Is Life Time Group Holdings (LTH) Outperforming Other Consumer Discretionary Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205048?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:40","pubTimestamp":1737470406,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Life Time Group Holdings, Inc.  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Life Time Group Holdings, Inc. is one of 266 companies in the Consumer Discretionary group. The Consumer Discretionary group currently sits at #6 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Based on the most recent data, LTH has returned 25.1% so far this year. Meanwhile, the Consumer Discretionary sector has returned an average of 10.5% on a year-to-date basis. This shows that Life Time Group Holdings, Inc. is outperforming its peers so far this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-group-holdings-lth-144006666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH","SRAD"],"gpt_icon":0},{"id":"2503780866","title":"Sportradar Group Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2503780866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503780866?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:11","pubTimestamp":1736964660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SRAD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 13:11 ET (18:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRAD"],"gpt_icon":0},{"id":"2503437676","title":"Sportradar to Host Investor Day on Tuesday, April 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503437676","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503437676?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:00","pubTimestamp":1736946000,"startTime":"0","endTime":"0","summary":"ST. GALLEN, Switzerland, Jan.  15, 2025  (GLOBE NEWSWIRE) -- Sportradar Group AG (NASDAQ: SRAD) (“Sportradar” or the “Company”), a leading global sports technology company, today announced that it wil","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/15/3009972/0/en/Sportradar-to-Host-Investor-Day-on-Tuesday-April-1-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","BK4585","SRAD","BK4181","BK4218","BK4150","BK4588"],"gpt_icon":0},{"id":"2503246621","title":"Sportradar Group Bringing in Big Money","url":"https://stock-news.laohu8.com/highlight/detail?id=2503246621","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503246621?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:05","pubTimestamp":1736939158,"startTime":"0","endTime":"0","summary":"SRAD offers sports betting and entertainment products and services. It licenses data from sports leagues around the world, then packages the data into betting products and sports content before selling it to customers. Its customers include major gaming enterprises as well as media companies. SRAD has gained from long-term contracts for sports content and AI-driven personalization efforts.Sportradar Group’s third-quarter fiscal 2024 earnings report showed a 27% jump in revenue. Betting technology and solutions revenue grew 32% year-over-year, to $210 million. SRAD’s sports content, technology, and services revenue was $45 million, an 8% annual rise. The company’s U.S. growth was 46% over a year prior, which was 20% of SRAD’s total revenues.It’s no wonder SRAD shares are up more than 75% in a year – and they could rise more. MAPsignals data shows how Big Money investors are betting heavily on the forward picture of the stock.Each green bar signals unusually large volumes in SRAD shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sportradar-group-bringing-big-money-110558168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","SRAD"],"gpt_icon":0},{"id":"2502078858","title":"US Stocks Trading At Estimated Discounts In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502078858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502078858?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:02","pubTimestamp":1736503328,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a mixed performance amid fluctuating economic indicators and interest rate concerns, investors are closely watching for opportunities in undervalued stocks. In this environment, identifying stocks trading at estimated discounts can be crucial, as these may offer potential value despite broader market uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Sportradar Group AG, along with its subsidiaries, offers sports data services for the sports betting and media industries across various regions including the United Kingdom, the United States, Malta, Switzerland, and internationally, with a market cap of approximately $5.53 billion.Operations: Sportradar Group AG generates revenue through its sports data services, catering to the sports betting and media sectors across multiple regions including the UK, US, Malta, Switzerland, and globally.Cadence Bank, trading at US$35.10, is significantly undervalued with a fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-trading-estimated-discounts-100208366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4588","LU0572108347.SGD","SRAD","LU0072463663.USD","BK4150","BK4561","BK4166","CADE","BK4109","CDE","BK4153","BK4093","SQM","BK4545","VFC","BK4096","BK4585","LU1861219969.SGD","ALLY","YOU","BK4211","CSTM","LU0505663152.USD","LU1861214812.USD","SABK","BK4202","BK4504","BK4023","BK4017"],"gpt_icon":0},{"id":"2502203640","title":"Is Sportradar Group AG (SRAD) the Best Growth Stock to Buy Now Under $25?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502203640","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502203640?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:50","pubTimestamp":1736459451,"startTime":"0","endTime":"0","summary":"12 Best Growth Stocks Under $25 to Buy Now.In this article, we are going to take a look at where Sportradar Group AG  stands against the other growth stocks.AI is the Most Defining Theme of 2025, Says Expert. Most experts agree that the AI wave is not over yet. On January 8, Wendy Sheehan Donnell, Editor-in-Chief at PCMag, joined Yahoo Finance from CES 2025 to share her take on trending innovations and the increasing role of artificial intelligence in revolutionizing industries.Donnell unveiled some of the groundbreaking innovations spearheaded by companies from across the globe and emphasized that \"AI is the prevailing theme\" across all these new products and services. She highlighted the incidence of AI-powered home devices such as smart microwaves and fridgesto help people live smarter and tech-immersed lives. She also shed light on the growing role of AI in healthcare and biotechnology, which will contribute to the well-being of people.Why are we interested in the stocks that hedge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sportradar-group-ag-srad-best-215051425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AG","MNQmain","PSQ",".IXIC","SRAD","TQQQ","QID","QLD","NVIW.SI","BK4150","USAW.SI","TSYW.SI","USJW.SI","NQmain","SQQQ","BK4210"],"gpt_icon":1},{"id":"2502062918","title":"Sportradar Reports Notable Decline in Match-Fixing in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2502062918","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502062918?lang=en_us&edition=fundamental","pubTime":"2025-01-09 16:00","pubTimestamp":1736409600,"startTime":"0","endTime":"0","summary":"Significant drop in suspicious matches detected in Europe and Africa; corruption in soccer decreased globallyST. GALLEN, Switzerland, Jan.  09, 2025  (GLOBE NEWSWIRE) -- After consecutive years of det","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3006823/0/en/Sportradar-Reports-Notable-Decline-in-Match-Fixing-in-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MTCH","BK4549","LU0240878834.USD","LU0205194284.USD","BK4588","BK4150","SRAD","LU0205193047.USD","LU0240877869.USD","BK4508","BK4077"],"gpt_icon":0},{"id":"2500169001","title":"Sportradar management to meet with Craig Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2500169001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500169001?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:45","pubTimestamp":1735911929,"startTime":"0","endTime":"0","summary":"Meetings to be held in Denver on January 7 and in Chicago on January 8 hosted by Craig Hallum. Published first on TheFly – the ultimate source for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sportradar-management-to-meet-with-craig-hallum-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sportradar-management-to-meet-with-craig-hallum-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRAD","BK4150"],"gpt_icon":0},{"id":"2500942330","title":"Sportradar Group (NASDAQ:SRAD) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2500942330","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500942330?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:32","pubTimestamp":1735813925,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Having said that, from a first glance at Sportradar Group  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Sportradar Group, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Sportradar Group has an ROCE of 5.7%.  In absolute terms, that's a low return and it also under","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sportradar-group-nasdaq-srad-more-103205829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","BK4202","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","NVIW.SI","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4150","LU2210150020.SGD","NQmain","TQQQ","LU2095319765.USD",".IXIC","MNQmain","NDAQ","BK4588","QID","SRAD","BK4585","PSQ","USJW.SI","EBIT","USAW.SI","QLD","SQQQ","FORD","TSYW.SI"],"gpt_icon":1},{"id":"2490384751","title":"3 US Stocks That Investors May Be Undervaluing By Up To 47.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490384751","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490384751?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:08","pubTimestamp":1734012533,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a pullback from record highs, with major indices like the Dow Jones and Nasdaq showing signs of volatility, investors are keenly observing economic indicators that could influence future Federal Reserve decisions. In this fluctuating environment, identifying undervalued stocks becomes crucial for investors looking to capitalize on potential growth opportunities amidst broader market adjustments.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 193 stocks from our Undervalued US Stocks Based On Cash Flows screener.Overview: Coastal Financial Corporation is the bank holding company for Coastal Community Bank, offering a range of banking products and services to small and medium-sized businesses, professionals, and individuals in the Puget Sound region of Washington, with a market cap of approximately $1.01 billion.Overview: Sportradar Group AG, along with its subsidiaries, offers sports data service","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-investors-may-140853583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCB","MMI","YOU","BK4185","IE00B19Z6F94.USD","ISBC","IE0034390439.USD","USPH","ASB","BK4079","SRAD","BK4211","BK4023","DV","EQBK","BK4150","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"SRAD","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-03-19","symbol":"SRAD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-11-07","symbol":"SRAD","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-08-13","symbol":"SRAD","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-15","symbol":"SRAD","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRAD","date":"2025-05-13","current":105.15051,"percent":0.425223,"low":-294.221114,"twenty":64.309375,"median":118.397876,"eighty":268.804173,"high":1843.436312,"avg":130.109089,"sd":187.923664,"marketCap":6923720471},"quantilePoints":[{"date":"2021-09-10","current":1832.823271,"twenty":1832.823271,"median":1832.823271,"eighty":1832.823271,"marketCap":26965526197},{"date":"2021-09-17","current":547.056734,"twenty":535.728542,"median":545.226575,"eighty":1832.823271,"marketCap":7987195271},{"date":"2021-09-24","current":527.484626,"twenty":526.997986,"median":532.998883,"eighty":547.056734,"marketCap":7682498563},{"date":"2021-10-01","current":481.096599,"twenty":486.848789,"median":527.241306,"eighty":543.396417,"marketCap":6937027004},{"date":"2021-10-08","current":482.549737,"twenty":474.07626,"median":512.20453,"eighty":535.728542,"marketCap":6945901665},{"date":"2021-10-15","current":497.573254,"twenty":464.38125,"median":490.333415,"eighty":532.998883,"marketCap":7179601083},{"date":"2021-10-22","current":452.080375,"twenty":464.053368,"median":482.623324,"eighty":531.985578,"marketCap":6540625461},{"date":"2021-10-29","current":429.874766,"twenty":452.080375,"median":479.848667,"eighty":527.484626,"marketCap":6182680784},{"date":"2021-11-05","current":452.813699,"twenty":451.300364,"median":474.07626,"eighty":526.997986,"marketCap":6508085036},{"date":"2021-11-12","current":454.974451,"twenty":451.300364,"median":467.232586,"eighty":525.693235,"marketCap":6478502831},{"date":"2021-11-19","current":306.220723,"twenty":448.014143,"median":464.38125,"eighty":512.20453,"marketCap":6221137650},{"date":"2021-11-26","current":257.994526,"twenty":439.953474,"median":463.660389,"eighty":500.499509,"marketCap":5239008454},{"date":"2021-12-03","current":230.743175,"twenty":316.174986,"median":459.429501,"eighty":494.569084,"marketCap":4673988344},{"date":"2021-12-10","current":265.629851,"twenty":276.207297,"median":454.054497,"eighty":490.101119,"marketCap":5392835918},{"date":"2021-12-17","current":258.782556,"twenty":265.600821,"median":452.600549,"eighty":487.313409,"marketCap":5236050233},{"date":"2021-12-23","current":270.81413,"twenty":264.698515,"median":452.143913,"eighty":486.151288,"marketCap":5499331855},{"date":"2021-12-31","current":254.680627,"twenty":263.471245,"median":450.482941,"eighty":483.84851,"marketCap":5197593367},{"date":"2022-01-07","current":239.56004,"twenty":262.277683,"median":445.635377,"eighty":482.579172,"marketCap":4875147336},{"date":"2022-01-14","current":223.271628,"twenty":256.668966,"median":429.874766,"eighty":481.677854,"marketCap":4576367068},{"date":"2022-01-21","current":184.736821,"twenty":246.48339,"median":409.261169,"eighty":480.098253,"marketCap":3759898218},{"date":"2022-01-28","current":186.678235,"twenty":241.367072,"median":306.800935,"eighty":476.790944,"marketCap":3739190675},{"date":"2022-02-04","current":171.865718,"twenty":234.406519,"median":277.819977,"eighty":473.021308,"marketCap":3529157021},{"date":"2022-02-11","current":192.093468,"twenty":222.994829,"median":275.666749,"eighty":469.878916,"marketCap":3931475005},{"date":"2022-02-18","current":184.01071,"twenty":206.447654,"median":272.764248,"eighty":467.293862,"marketCap":3742148895},{"date":"2022-02-25","current":204.116718,"twenty":200.524853,"median":269.61406,"eighty":466.774169,"marketCap":4126717557},{"date":"2022-03-04","current":191.66331,"twenty":200.524853,"median":265.921271,"eighty":465.809073,"marketCap":3753981777},{"date":"2022-03-11","current":187.915528,"twenty":197.47978,"median":264.982702,"eighty":464.315674,"marketCap":3691859147},{"date":"2022-03-18","current":240.971413,"twenty":197.959505,"median":262.899484,"eighty":463.974772,"marketCap":4783442501},{"date":"2022-03-25","current":221.893389,"twenty":198.570278,"median":261.913142,"eighty":463.517273,"marketCap":4375208076},{"date":"2022-04-01","current":356.375916,"twenty":199.110799,"median":262.003892,"eighty":462.598498,"marketCap":4944027475},{"date":"2022-04-08","current":297.354051,"twenty":200.524853,"median":263.399258,"eighty":460.499755,"marketCap":4065089257},{"date":"2022-04-14","current":284.616096,"twenty":202.68215,"median":264.982702,"eighty":457.645745,"marketCap":3866140404},{"date":"2022-04-22","current":289.080145,"twenty":204.116718,"median":265.921271,"eighty":454.974451,"marketCap":3916619963},{"date":"2022-04-29","current":281.114919,"twenty":206.067874,"median":269.61406,"eighty":454.054497,"marketCap":3723609882},{"date":"2022-05-06","current":269.598951,"twenty":206.658496,"median":270.214095,"eighty":453.635784,"marketCap":3589987518},{"date":"2022-05-13","current":231.501534,"twenty":206.658496,"median":266.543989,"eighty":452.813699,"marketCap":3028773588},{"date":"2022-05-20","current":139.021088,"twenty":204.116718,"median":265.557276,"eighty":452.387399,"marketCap":2710610559},{"date":"2022-05-27","current":148.30236,"twenty":198.892117,"median":263.788131,"eighty":452.207451,"marketCap":2936494772},{"date":"2022-06-03","current":155.74077,"twenty":197.357949,"median":263.399258,"eighty":452.10579,"marketCap":3085102807},{"date":"2022-06-10","current":145.027468,"twenty":196.149611,"median":262.003892,"eighty":451.456366,"marketCap":2820580505},{"date":"2022-06-17","current":129.253081,"twenty":193.336246,"median":257.994526,"eighty":450.646426,"marketCap":2499587149},{"date":"2022-06-24","current":123.485703,"twenty":190.775906,"median":253.704373,"eighty":449.001662,"marketCap":2407450167},{"date":"2022-07-01","current":124.767357,"twenty":185.901669,"median":245.26179,"eighty":446.84962,"marketCap":2398533685},{"date":"2022-07-08","current":126.557649,"twenty":184.094236,"median":241.546606,"eighty":445.722955,"marketCap":2380700721},{"date":"2022-07-15","current":128.768115,"twenty":172.633632,"median":240.971413,"eighty":444.10775,"marketCap":2401505846},{"date":"2022-07-22","current":133.239928,"twenty":155.660366,"median":238.134828,"eighty":437.433797,"marketCap":2517420113},{"date":"2022-07-29","current":151.51304,"twenty":151.587027,"median":233.954769,"eighty":423.340091,"marketCap":2856246433},{"date":"2022-08-05","current":168.629193,"twenty":151.587027,"median":232.706959,"eighty":411.827314,"marketCap":3165351146},{"date":"2022-08-12","current":192.758451,"twenty":152.365932,"median":230.743175,"eighty":388.107068,"marketCap":3652785501},{"date":"2022-08-19","current":141.387485,"twenty":151.539825,"median":229.082823,"eighty":355.378274,"marketCap":3697367912},{"date":"2022-08-26","current":129.011013,"twenty":147.837251,"median":226.853332,"eighty":353.02901,"marketCap":3358541592},{"date":"2022-09-02","current":122.84657,"twenty":145.57152,"median":222.351843,"eighty":347.219206,"marketCap":3209933557},{"date":"2022-09-09","current":123.884533,"twenty":141.692257,"median":221.28392,"eighty":336.719858,"marketCap":3239655164},{"date":"2022-09-16","current":120.123288,"twenty":139.367066,"median":218.92513,"eighty":321.199544,"marketCap":3135629539},{"date":"2022-09-23","current":103.280474,"twenty":136.546166,"median":216.835112,"eighty":317.683436,"marketCap":2615501416},{"date":"2022-09-30","current":102.406832,"twenty":134.399961,"median":212.586278,"eighty":313.700732,"marketCap":2615501416},{"date":"2022-10-07","current":96.648422,"twenty":133.263465,"median":208.430592,"eighty":308.524296,"marketCap":2460949060},{"date":"2022-10-14","current":97.887496,"twenty":130.936532,"median":206.658496,"eighty":307.149062,"marketCap":2484726346},{"date":"2022-10-21","current":99.478034,"twenty":129.059427,"median":203.790714,"eighty":305.771916,"marketCap":2541197399},{"date":"2022-10-28","current":109.712874,"twenty":127.608423,"median":199.985529,"eighty":303.240858,"marketCap":2841385630},{"date":"2022-11-04","current":110.166172,"twenty":124.659044,"median":198.158373,"eighty":299.708845,"marketCap":2844357790},{"date":"2022-11-11","current":109.599356,"twenty":123.839992,"median":197.217775,"eighty":297.259297,"marketCap":2948383415},{"date":"2022-11-18","current":68.934546,"twenty":123.229021,"median":196.433364,"eighty":296.879884,"marketCap":3400151841},{"date":"2022-11-25","current":66.176652,"twenty":122.670381,"median":194.772154,"eighty":296.878297,"marketCap":3275321092},{"date":"2022-12-02","current":68.6633,"twenty":121.276603,"median":193.646941,"eighty":293.666758,"marketCap":3426901288},{"date":"2022-12-09","current":59.785407,"twenty":120.162325,"median":192.42596,"eighty":293.250538,"marketCap":2998910147},{"date":"2022-12-16","current":59.243309,"twenty":118.397876,"median":191.66331,"eighty":292.007517,"marketCap":2989993665},{"date":"2022-12-23","current":55.497817,"twenty":114.237506,"median":188.680164,"eighty":290.958897,"marketCap":2805719701},{"date":"2022-12-30","current":58.19418,"twenty":111.22672,"median":186.835493,"eighty":290.833101,"marketCap":2960272058},{"date":"2023-01-06","current":58.539602,"twenty":109.359109,"median":184.551852,"eighty":290.082677,"marketCap":2957299897},{"date":"2023-01-13","current":62.795053,"twenty":106.689443,"median":184.01071,"eighty":289.289431,"marketCap":3233710842},{"date":"2023-01-20","current":61.252587,"twenty":105.324744,"median":179.419591,"eighty":287.822339,"marketCap":3159406825},{"date":"2023-01-27","current":76.044703,"twenty":103.394248,"median":172.825611,"eighty":285.752585,"marketCap":3929196446},{"date":"2023-02-03","current":74.976185,"twenty":102.034879,"median":168.257278,"eighty":285.424476,"marketCap":3872725393},{"date":"2023-02-10","current":73.674218,"twenty":100.584491,"median":166.65095,"eighty":285.052935,"marketCap":3744922483},{"date":"2023-02-17","current":73.081659,"twenty":98.465605,"median":159.911959,"eighty":283.760079,"marketCap":3709256554},{"date":"2023-02-24","current":71.138508,"twenty":97.804951,"median":155.74077,"eighty":282.203827,"marketCap":3572537162},{"date":"2023-03-03","current":74.548962,"twenty":96.191536,"median":154.236002,"eighty":280.455931,"marketCap":3761269367},{"date":"2023-03-10","current":67.094327,"twenty":75.880813,"median":151.597564,"eighty":277.723817,"marketCap":3406096163},{"date":"2023-03-17","current":263.431994,"twenty":75.79631,"median":152.558024,"eighty":277.182148,"marketCap":3058349698},{"date":"2023-03-24","current":268.909403,"twenty":75.880813,"median":154.555895,"eighty":276.487521,"marketCap":3150486569},{"date":"2023-03-31","current":292.119356,"twenty":76.097387,"median":156.782522,"eighty":280.330139,"marketCap":3456618754},{"date":"2023-04-06","current":275.633967,"twenty":76.308125,"median":162.032048,"eighty":281.114919,"marketCap":3278289326},{"date":"2023-04-14","current":286.92126,"twenty":95.14947,"median":166.955041,"eighty":284.616096,"marketCap":3453646597},{"date":"2023-04-21","current":286.123681,"twenty":96.166219,"median":168.443236,"eighty":285.935629,"marketCap":3417980712},{"date":"2023-04-28","current":283.752396,"twenty":96.292803,"median":173.785504,"eighty":286.476023,"marketCap":3406092083},{"date":"2023-05-05","current":298.110172,"twenty":96.648422,"median":180.912664,"eighty":287.802155,"marketCap":3572532883},{"date":"2023-05-12","current":332.043036,"twenty":97.412265,"median":184.219525,"eighty":289.603361,"marketCap":3477423854},{"date":"2023-05-19","current":365.499715,"twenty":97.803497,"median":185.707528,"eighty":290.958897,"marketCap":3774639569},{"date":"2023-05-26","current":353.953516,"twenty":97.810766,"median":187.915528,"eighty":292.119356,"marketCap":3640892497},{"date":"2023-06-02","current":350.976214,"twenty":97.866024,"median":189.638068,"eighty":293.843302,"marketCap":3614143083},{"date":"2023-06-09","current":354.334432,"twenty":97.885964,"median":191.987042,"eighty":296.975035,"marketCap":3661697597},{"date":"2023-06-16","current":339.840867,"twenty":99.043714,"median":193.312728,"eighty":301.684685,"marketCap":3560644254},{"date":"2023-06-23","current":342.402791,"twenty":99.419928,"median":193.882561,"eighty":306.684893,"marketCap":3599282297},{"date":"2023-06-30","current":362.623934,"twenty":99.75581,"median":195.53384,"eighty":313.009534,"marketCap":3786528197},{"date":"2023-07-07","current":358.888455,"twenty":100.228608,"median":196.563175,"eighty":321.786489,"marketCap":3738973683},{"date":"2023-07-14","current":418.329305,"twenty":100.518817,"median":197.305384,"eighty":328.328357,"marketCap":4490929440},{"date":"2023-07-21","current":417.606331,"twenty":100.878633,"median":198.489818,"eighty":336.431602,"marketCap":4464180025},{"date":"2023-07-28","current":412.802784,"twenty":101.335987,"median":201.33384,"eighty":340.48154,"marketCap":4351238054},{"date":"2023-08-04","current":405.571589,"twenty":101.655311,"median":204.116718,"eighty":348.085396,"marketCap":4259101183},{"date":"2023-08-11","current":-259.913884,"twenty":100.878633,"median":203.790714,"eighty":349.451678,"marketCap":3753834469},{"date":"2023-08-18","current":-247.368234,"twenty":99.361822,"median":199.985529,"eighty":348.085396,"marketCap":3527950526},{"date":"2023-08-25","current":-235.886291,"twenty":97.804951,"median":198.158373,"eighty":347.232294,"marketCap":3349621097},{"date":"2023-08-31","current":-244.541591,"twenty":96.292803,"median":197.305384,"eighty":343.891876,"marketCap":3477423854},{"date":"2023-09-08","current":-238.324,"twenty":76.255441,"median":196.737561,"eighty":342.700608,"marketCap":3343676783},{"date":"2023-09-15","current":-229.525521,"twenty":75.626621,"median":195.53384,"eighty":340.877437,"marketCap":3209929712},{"date":"2023-09-22","current":-212.591638,"twenty":74.614192,"median":193.764751,"eighty":340.437864,"marketCap":2972157141},{"date":"2023-09-29","current":-213.897565,"twenty":73.768432,"median":192.758451,"eighty":339.957355,"marketCap":2963240669},{"date":"2023-10-06","current":-206.053527,"twenty":73.128461,"median":191.771963,"eighty":338.04509,"marketCap":2844354383},{"date":"2023-10-13","current":-195.306428,"twenty":72.244705,"median":189.444801,"eighty":337.542224,"marketCap":2701690841},{"date":"2023-10-20","current":-192.903449,"twenty":71.472973,"median":186.835493,"eighty":333.140178,"marketCap":2674941426},{"date":"2023-10-27","current":-187.497211,"twenty":70.848244,"median":185.707528,"eighty":331.684704,"marketCap":2588748869},{"date":"2023-11-03","current":-120.721367,"twenty":69.874618,"median":184.219525,"eighty":330.158669,"marketCap":2755189669},{"date":"2023-11-10","current":-122.342167,"twenty":68.959526,"median":180.912664,"eighty":329.523058,"marketCap":2817604969},{"date":"2023-11-17","current":-126.251385,"twenty":67.545885,"median":173.785504,"eighty":328.328357,"marketCap":2948379883},{"date":"2023-11-24","current":-126.771854,"twenty":66.848326,"median":168.629193,"eighty":327.786075,"marketCap":2972157141},{"date":"2023-12-01","current":-127.518578,"twenty":66.176652,"median":167.0282,"eighty":324.438883,"marketCap":2989990083},{"date":"2023-12-08","current":-129.806319,"twenty":63.21274,"median":164.152136,"eighty":322.484971,"marketCap":3010795183},{"date":"2023-12-15","current":-135.542338,"twenty":62.259842,"median":156.782522,"eighty":321.906069,"marketCap":3203985397},{"date":"2023-12-22","current":-138.213159,"twenty":61.122649,"median":154.555895,"eighty":321.308171,"marketCap":3266400697},{"date":"2023-12-29","current":-138.787337,"twenty":60.232618,"median":153.717297,"eighty":319.547336,"marketCap":3305038740},{"date":"2024-01-05","current":-138.386272,"twenty":60.056063,"median":151.597564,"eighty":317.683436,"marketCap":3260456383},{"date":"2024-01-12","current":-143.194906,"twenty":59.239832,"median":150.878647,"eighty":313.966464,"marketCap":3370426197},{"date":"2024-01-19","current":-141.747468,"twenty":58.19418,"median":148.270535,"eighty":310.138744,"marketCap":3310983055},{"date":"2024-01-26","current":-132.789812,"twenty":56.281664,"median":147.130912,"eighty":308.810083,"marketCap":3094015583},{"date":"2024-02-02","current":-131.513371,"twenty":55.642935,"median":145.707533,"eighty":307.381147,"marketCap":3067266169},{"date":"2024-02-09","current":-132.026872,"twenty":-115.809213,"median":142.775318,"eighty":306.220723,"marketCap":3055377540},{"date":"2024-02-16","current":-133.63993,"twenty":-122.858378,"median":141.076782,"eighty":303.976686,"marketCap":3091043426},{"date":"2024-02-23","current":-125.380336,"twenty":-124.452308,"median":139.886033,"eighty":303.877282,"marketCap":2915686155},{"date":"2024-03-01","current":-124.310683,"twenty":-125.189346,"median":137.206336,"eighty":301.684685,"marketCap":2888936741},{"date":"2024-03-08","current":-124.218446,"twenty":-125.454525,"median":136.198482,"eighty":300.466585,"marketCap":2918658312},{"date":"2024-03-15","current":-128.70086,"twenty":-126.038742,"median":134.493568,"eighty":298.547646,"marketCap":3013767340},{"date":"2024-03-22","current":90.799282,"twenty":-126.145306,"median":133.545846,"eighty":297.505275,"marketCap":3416928143},{"date":"2024-03-28","current":91.839986,"twenty":-126.062181,"median":133.298769,"eighty":297.069789,"marketCap":3437799432},{"date":"2024-04-05","current":90.690497,"twenty":-126.001698,"median":131.273111,"eighty":296.879091,"marketCap":3413946531},{"date":"2024-04-12","current":89.892358,"twenty":-125.850631,"median":130.451324,"eighty":295.566642,"marketCap":3336424601},{"date":"2024-04-19","current":78.224603,"twenty":-125.753154,"median":129.253081,"eighty":294.606569,"marketCap":2890673503},{"date":"2024-04-26","current":77.343877,"twenty":-125.528713,"median":128.757782,"eighty":294.019846,"marketCap":2871293021},{"date":"2024-05-03","current":74.548224,"twenty":-125.237094,"median":127.464301,"eighty":293.417026,"marketCap":2763954964},{"date":"2024-05-10","current":75.139745,"twenty":-124.873255,"median":125.096735,"eighty":292.913522,"marketCap":2805697542},{"date":"2024-05-17","current":106.668209,"twenty":-124.55372,"median":124.303506,"eighty":292.347151,"marketCap":3160509452},{"date":"2024-05-24","current":104.593965,"twenty":-124.454221,"median":123.856695,"eighty":292.111693,"marketCap":3085969135},{"date":"2024-05-31","current":101.274507,"twenty":-124.39451,"median":123.446031,"eighty":292.066957,"marketCap":2993539141},{"date":"2024-06-07","current":107.859038,"twenty":-124.297235,"median":123.202429,"eighty":291.849127,"marketCap":3199270417},{"date":"2024-06-14","current":112.589213,"twenty":-124.265339,"median":122.84657,"eighty":291.481014,"marketCap":3303626861},{"date":"2024-06-21","current":108.30074,"twenty":-124.218446,"median":122.503378,"eighty":290.958897,"marketCap":3163491065},{"date":"2024-06-28","current":111.368195,"twenty":-124.051676,"median":121.635728,"eighty":290.895999,"marketCap":3249957833},{"date":"2024-07-05","current":113.622097,"twenty":-123.78371,"median":121.276603,"eighty":290.754086,"marketCap":3348351051},{"date":"2024-07-12","current":113.599356,"twenty":-123.541647,"median":120.654978,"eighty":290.532954,"marketCap":3366240728},{"date":"2024-07-15","current":115.146734,"twenty":-123.37083,"median":120.512802,"eighty":290.502083,"marketCap":3425872981},{"date":"2024-08-02","current":108.821436,"twenty":-123.200012,"median":120.337563,"eighty":290.471213,"marketCap":3199270417},{"date":"2024-08-09","current":112.389768,"twenty":-122.761163,"median":120.099832,"eighty":289.925805,"marketCap":3342387826},{"date":"2024-08-16","current":114.711851,"twenty":-122.483841,"median":118.307402,"eighty":289.289431,"marketCap":3241012995},{"date":"2024-08-23","current":120.22263,"twenty":-121.369687,"median":118.411625,"eighty":288.500522,"marketCap":3434817820},{"date":"2024-08-30","current":121.707617,"twenty":-120.702629,"median":120.11156,"eighty":288.086468,"marketCap":3467615559},{"date":"2024-09-06","current":124.527363,"twenty":-118.737767,"median":120.142807,"eighty":287.961687,"marketCap":3551100714},{"date":"2024-09-13","current":121.955888,"twenty":-111.679404,"median":120.22263,"eighty":287.654963,"marketCap":3461652334},{"date":"2024-09-20","current":127.746084,"twenty":-41.164586,"median":120.825718,"eighty":287.22901,"marketCap":3659929578},{"date":"2024-09-27","current":130.053327,"twenty":55.388469,"median":121.253607,"eighty":286.876723,"marketCap":3738942314},{"date":"2024-10-04","current":124.605213,"twenty":55.555864,"median":121.541583,"eighty":286.676359,"marketCap":3530229426},{"date":"2024-10-11","current":129.122087,"twenty":55.659545,"median":121.707617,"eighty":286.335086,"marketCap":3628622644},{"date":"2024-10-18","current":134.721408,"twenty":55.809545,"median":121.940343,"eighty":286.108289,"marketCap":3752359571},{"date":"2024-10-25","current":132.320383,"twenty":56.030498,"median":122.112051,"eighty":286.025373,"marketCap":3676328448},{"date":"2024-10-31","current":135.584438,"twenty":56.120721,"median":122.670381,"eighty":285.844107,"marketCap":3786648117},{"date":"2024-11-08","current":67.447248,"twenty":56.522395,"median":122.888792,"eighty":285.451247,"marketCap":4266687760},{"date":"2024-11-15","current":83.372191,"twenty":57.52755,"median":122.503378,"eighty":285.332231,"marketCap":5173098018},{"date":"2024-11-22","current":84.7894,"twenty":57.740574,"median":121.9653,"eighty":285.15083,"marketCap":5216331402},{"date":"2024-11-29","current":83.562157,"twenty":57.917008,"median":121.854206,"eighty":284.616096,"marketCap":5170116406},{"date":"2024-12-06","current":82.633895,"twenty":58.19418,"median":121.635728,"eighty":283.752396,"marketCap":5122410603},{"date":"2024-12-13","current":85.016409,"twenty":58.490334,"median":121.402922,"eighty":282.535315,"marketCap":5229748660},{"date":"2024-12-20","current":81.336247,"twenty":58.539602,"median":121.220581,"eighty":282.476054,"marketCap":4952458679},{"date":"2024-12-27","current":84.402385,"twenty":59.099091,"median":120.797153,"eighty":281.411449,"marketCap":5155208342},{"date":"2025-01-03","current":86.455706,"twenty":59.241571,"median":120.22263,"eighty":281.127071,"marketCap":5199932533},{"date":"2025-01-10","current":91.658784,"twenty":59.460148,"median":120.162325,"eighty":281.052023,"marketCap":5533873154},{"date":"2025-01-17","current":98.770241,"twenty":59.791449,"median":119.883031,"eighty":279.702598,"marketCap":5963225382},{"date":"2025-01-24","current":101.959075,"twenty":59.850142,"median":118.773709,"eighty":277.723817,"marketCap":6225607298},{"date":"2025-01-31","current":104.02634,"twenty":60.056063,"median":118.216928,"eighty":277.182148,"marketCap":6359779869},{"date":"2025-02-07","current":104.955308,"twenty":60.114251,"median":115.527991,"eighty":276.487521,"marketCap":6386614384},{"date":"2025-02-14","current":107.920139,"twenty":60.229921,"median":114.711851,"eighty":276.103967,"marketCap":6610235335},{"date":"2025-02-21","current":108.288972,"twenty":60.235316,"median":114.237506,"eighty":275.633967,"marketCap":6646014688},{"date":"2025-02-28","current":103.233561,"twenty":60.861793,"median":113.658947,"eighty":275.112031,"marketCap":6300147616},{"date":"2025-03-07","current":96.659432,"twenty":61.122649,"median":113.177725,"eighty":274.820347,"marketCap":6139140530},{"date":"2025-03-14","current":91.769721,"twenty":61.252587,"median":112.754599,"eighty":273.845188,"marketCap":5846942487},{"date":"2025-03-21","current":179.435285,"twenty":61.468015,"median":112.734919,"eighty":272.764248,"marketCap":6648996300},{"date":"2025-03-28","current":182.780167,"twenty":61.791981,"median":112.977963,"eighty":272.347592,"marketCap":6737848337},{"date":"2025-04-04","current":167.864572,"twenty":62.259842,"median":113.622097,"eighty":271.931501,"marketCap":6345555834},{"date":"2025-04-11","current":172.683172,"twenty":62.455513,"median":114.141551,"eighty":271.385755,"marketCap":6595604872},{"date":"2025-04-17","current":183.994527,"twenty":62.585355,"median":114.479642,"eighty":270.928455,"marketCap":7145113836},{"date":"2025-04-25","current":170.828814,"twenty":62.759605,"median":115.146734,"eighty":269.854074,"marketCap":6624053565},{"date":"2025-05-02","current":182.510048,"twenty":63.129203,"median":117.374316,"eighty":269.601973,"marketCap":7028324465},{"date":"2025-05-09","current":175.077954,"twenty":63.931319,"median":118.411625,"eighty":269.047313,"marketCap":6741359957},{"date":"2025-05-13","current":105.15051,"twenty":64.309375,"median":118.397876,"eighty":268.804173,"marketCap":6923720471}],"updateTime":1747286469691}}}