US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spruce Power Holding Corporation

1.94

-0.0100-0.51%

Post-market: 1.940.00000.00%16:10 EDT

Volume:51.37K

Turnover:100.77K

Market Cap:35.07M

PE:-0.51

High:2.01

Open:1.94

Low:1.92

Close:1.95

Loading ...

Overview Company News Filings

Spruce Power Holding Corp - Acquires Residential Solar Portfolio for $132.5 Million

THOMSON REUTERS

Spruce Power Announces Acquisition of Residential Solar Portfolio From Njr Clean Energy Ventures, Adding Nearly 9,800 Customers in New Jersey

THOMSON REUTERS

Spruce Power Holding Corp - Deal Expected to Have Immediate Accretive Financial Impact, Delivering Strong Initial Cash-on-Cash Yield

THOMSON REUTERS

Press Release: Spruce Power Announces Acquisition of Residential Solar Portfolio from NJR Clean Energy Ventures, Adding Nearly 9,800 Customers in New Jersey

BRIEF-Spruce Power - To Pay $4.75 Million To A Settlement Fund To Settle Claims Asserted In A Class Action Litigation

Spruce Power - to Pay $4.75 Mln to a Settlement Fund to Settle Claims Asserted in a Class Action Litigation

THOMSON REUTERS

US Penny Stocks: 3 Picks Below $80M Market Cap

Simply Wall St.

Spruce Power Holding Corp (SPRU) Q3 2024 Earnings Call Highlights: Strategic Acquisitions and ...

Spruce Power Holding Corp reports results for the quarter ended September 30 - Earnings Summary

Spruce Power Holding Q3 2024 GAAP EPS $(2.88), Sales $21.400M Miss $22.822M Estimate

Spruce Power Holding Corp Says Revises 2024 Revenue Guidance Range to $57 Mln - $62 Mln

THOMSON REUTERS

Spruce Power Holding Corp - Qtrly Shr Loss $2.88

THOMSON REUTERS

Spruce Power Q3 Operating Expenses USD 58.537 Million

THOMSON REUTERS

Spruce Power Q3 Income From Operations USD -37.159 Million

THOMSON REUTERS

Spruce Power Reports Third Quarter 2024 Results

Spruce Power to Release Third Quarter 2024 Results and Host Conference Call on November 13

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPRU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRU\",,,,,undefined,":{"symbol":"SPRU","market":"US","secType":"STK","nameCN":"Spruce Power Holding Corporation","latestPrice":1.94,"timestamp":1745611200000,"preClose":1.95,"halted":0,"volume":51367,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"16:10 EDT","volume":3,"amount":5.8,"timestamp":1745611808419},"delay":0,"floatShares":17630071,"shares":18078238,"eps":-3.816213,"marketStatus":"Market Closed","change":-0.01,"latestTime":"04-25 16:00:00 EDT","open":1.94,"high":2.01,"low":1.92,"amount":100768.9437,"amplitude":0.046154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.816213,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.95,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.95,"latestTime":"08:00 EDT","volume":10,"amount":20,"timestamp":1745582400177},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"16:10 EDT","volume":3,"amount":5.8,"timestamp":1745611808419},"volumeRatio":0.566312,"impliedVol":1.0156,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRU\",,,,,undefined,":{"symbol":"SPRU","floatShares":17630071,"roa":"-1.04%","roe":"-38.84%","lyrEps":-3.816213,"volumeRatio":0.566312,"shares":18078238,"dividePrice":0,"high":2.01,"amplitude":0.046154,"preClose":1.95,"low":1.92,"week52Low":1.77,"pbRate":"0.24","psRate":"0.43","week52High":4.89,"institutionHeld":0,"latestPrice":1.94,"eps":-3.816213,"divideRate":0,"volume":51367,"delay":0,"ttmEps":-3.816213,"open":1.94,"prevYearClose":2.97,"prevWeekClose":2.07,"prevMonthClose":2.41,"prevQuarterClose":2.41,"fiveDayClose":2.07,"twentyDayClose":2.44,"sixtyDayClose":2.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPRU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486339063","title":"Spruce Power Holding Corp - Acquires Residential Solar Portfolio for $132.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486339063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486339063?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:29","pubTimestamp":1732570140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA6HNZRW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRU","BK4133","BK4124"],"gpt_icon":0},{"id":"2486068015","title":"Spruce Power Announces Acquisition of Residential Solar Portfolio From Njr Clean Energy Ventures, Adding Nearly 9,800 Customers in New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2486068015","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486068015?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:29","pubTimestamp":1732570140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA6HNZRW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","BK4133","SPRU"],"gpt_icon":0},{"id":"2486068013","title":"Spruce Power Holding Corp - Deal Expected to Have Immediate Accretive Financial Impact, Delivering Strong Initial Cash-on-Cash Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2486068013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486068013?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:29","pubTimestamp":1732570140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA6HNZRW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","SPRU","BK4133"],"gpt_icon":0},{"id":"2486063315","title":"Press Release: Spruce Power Announces Acquisition of Residential Solar Portfolio from NJR Clean Energy Ventures, Adding Nearly 9,800 Customers in New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2486063315","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486063315?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:29","pubTimestamp":1732570140,"startTime":"0","endTime":"0","summary":"Spruce Power Announces Acquisition of Residential Solar Portfolio from NJR Clean Energy Ventures, Adding Nearly 9,800 Customers in New Jersey. -Deal Grows Spruce's Home Solar Assets and Contracts by 13% to 85,000-. -Accelerates Operating Efficiencies to Enhance Customer Experience and Shareholder Value-. Spruce Power Holding Corporation   today announced the acquisition of a residential solar portfolio from NJR Clean Energy Ventures , a subsidiary of New Jersey Resources Corporation , for $132.5 million. The acquisition closed on November 22, 2024.The acquired assets  consist of approximately 9,800 solar systems in New Jersey that were installed under a CEV residential solar program between 2010 to 2024. Solar systems underlying the Portfolio are supported by long-term lease agreements with homeowners, with an average remaining contract life of over 11 years. Spruce is entitled to the customer payment streams and renewable energy credit program incentives related to the Portfolio effec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJR","BK4197","SPRU","BK4234","BK4133","CUBI","BK4084","BK4211","BK4124","PW"],"gpt_icon":0},{"id":"2484991181","title":"BRIEF-Spruce Power - To Pay $4.75 Million To A Settlement Fund To Settle Claims Asserted In A Class Action Litigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2484991181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484991181?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:18","pubTimestamp":1732101529,"startTime":"0","endTime":"0","summary":"Nov 20 (Reuters) - Spruce Power Holding Corp   :   * SPRUCE POWER - TO PAY $4.75 MILLION TO A SETTLEMENT FUND TO SETTLE CLAIMS ASSERTED IN A CLASS ACTION LITIGATIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4106","BK4539","PW","BK4227","BK4084","SPRU","BK4234","PAY","BK4133"],"gpt_icon":0},{"id":"2484196933","title":"Spruce Power - to Pay $4.75 Mln to a Settlement Fund to Settle Claims Asserted in a Class Action Litigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2484196933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484196933?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:04","pubTimestamp":1732100649,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nFWN3MQ180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","SPRU","BK4124"],"gpt_icon":0},{"id":"2483368983","title":"US Penny Stocks: 3 Picks Below $80M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2483368983","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483368983?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:05","pubTimestamp":1731603936,"startTime":"0","endTime":"0","summary":"The U.S. stock market has experienced slight declines recently, with major indices like the Dow Jones Industrial Average and S&P 500 dipping as investors await insights from Federal Reserve Chair Jerome Powell. Amid this cautious atmosphere, penny stocks remain a compelling area for exploration, representing smaller or less-established companies that might offer significant value. Despite being an older term, penny stocks continue to present growth opportunities when they are supported by...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/otc-payd/paid/news/us-penny-stocks-3-picks-below-80m-market-cap","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4124","PAYD","BK4526","PHX","SPRU","BABB","BK4563","BK4142","BK4551","BK4523","BK4209","ASFH","BK4213","BK4075","BK4023","YTRA","BK4133","BK4009","RLX"],"gpt_icon":0},{"id":"2483684580","title":"Spruce Power Holding Corp (SPRU) Q3 2024 Earnings Call Highlights: Strategic Acquisitions and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483684580","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483684580?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:17","pubTimestamp":1731568624,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Spruce Power Holding Corp  reported solid third-quarter results with revenue of $21.4 million and operating EBITDA of $17.7 million, supported by predictable cash flows from over 75,000 solar assets.The company maintains a strong balance sheet with total cash of $150 million at quarter-end, unchanged from the previous quarter.Spruce Power Holding Corp  signed a nonbinding letter of intent to acquire a portfolio of nearly 10,000 home solar systems, expected to close in the fourth quarter, which could generate impressive cash returns.The company is ramping up its Spruce Pro servicing business, entering a memorandum of understanding with a large residential solar installer to provide servicing solutions, indicating strong growth potential.How would you define success for Spruce Pro entering 2025?A:  The MOU is a significant proof point for Spruce Pro, leveraging our existing servicing platf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spruce-power-holding-corp-spru-071704972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPRU"],"gpt_icon":0},{"id":"2483928608","title":"Spruce Power Holding Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483928608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483928608?lang=en_us&edition=fundamental","pubTime":"2024-11-14 11:58","pubTimestamp":1731556692,"startTime":"0","endTime":"0","summary":"Spruce Power Holding Corp reports results for the quarter ended September 30 - Earnings SummarySpruce Power Holding Corp SPRU.N reported a quarterly adjusted loss of 18 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRU"],"gpt_icon":0},{"id":"2483868174","title":"Spruce Power Holding Q3 2024 GAAP EPS $(2.88), Sales $21.400M Miss $22.822M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868174","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868174?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:10","pubTimestamp":1731532216,"startTime":"0","endTime":"0","summary":"Spruce Power Holding (NYSE:SPRU) reported quarterly losses of $(2.88) per share.  The company reported quarterly sales of $21.400 million which missed the analyst consensus estimate of $22.822 million by 6.23 percent. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41954337/spruce-power-holding-q3-2024-gaap-eps-2-88-sales-21-400m-miss-22-822m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","SPRU"],"gpt_icon":0},{"id":"2483868611","title":"Spruce Power Holding Corp Says Revises 2024 Revenue Guidance Range to $57 Mln - $62 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868611?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA2ZSGJV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","BK4133","SPRU"],"gpt_icon":0},{"id":"2483617868","title":"Spruce Power Holding Corp - Qtrly Shr Loss $2.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2483617868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483617868?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA2ZSGJV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRU","BK4124","BK4133"],"gpt_icon":0},{"id":"2483868366","title":"Spruce Power Q3 Operating Expenses USD 58.537 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868366?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXEA3818:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRU","BK4124","BK4133"],"gpt_icon":0},{"id":"2483868365","title":"Spruce Power Q3 Income From Operations USD -37.159 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868365?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXEA3818:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRU","BK4133","BK4124"],"gpt_icon":0},{"id":"2483863924","title":"Spruce Power Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863924","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863924?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531900,"startTime":"0","endTime":"0","summary":"DENVER, November 13, 2024----Spruce Power Holding Corporation  , a leading owner and operator of distributed solar energy assets across the United States, today reported financial results for the third quarter ended September 30, 2024.Reported 3Q revenues of $21.4 million, net loss attributable to stockholders of $53.5 million and Operating EBITDA of $17.7 million. Ended quarter with strong liquidity position for future growth, with $113.7 million of unrestricted cash. Executed a non-binding Letter of Intent  to acquire a portfolio of approximately 10,000 home solar assets and contracts - this deal is expected to close in the fourth quarter of 2024, which if completed would bring ownership of total home solar assets and contracts to approximately 85,000. Continued to develop a pipeline of organic growth prospects through Spruce Pro, including the signing of a non-binding Memorandum of Understanding  to service a portfolio with thousands of residential solar customers","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/W3o2bwpmt.EDLcuOWVMlzw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4ca74071239591f30c23d328d6b4b124","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/W3o2bwpmt.EDLcuOWVMlzw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4ca74071239591f30c23d328d6b4b124"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spruce-power-reports-third-quarter-210500382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPRU","BK4084","BK4133","BK4234","PW","BK4124"],"gpt_icon":0},{"id":"2479376861","title":"Spruce Power to Release Third Quarter 2024 Results and Host Conference Call on November 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2479376861","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479376861?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:05","pubTimestamp":1730318700,"startTime":"0","endTime":"0","summary":"A replay of the conference call can be accessed by dialing 800-770-2030 and referencing conference ID 6052195. The replay will be available until November 27, 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qA8mupD11wkyAPNV4XqmaA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d7b9c1bf1f4117353092c29537a07d51","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qA8mupD11wkyAPNV4XqmaA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d7b9c1bf1f4117353092c29537a07d51"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spruce-power-release-third-quarter-200500676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPRU","BK4181","BK4133","HST","BK4588","BK4084","BK4585","PW","BK4124","BK4218","BK4234"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"SPRU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-11-13","symbol":"SPRU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2024-08-14","symbol":"SPRU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-05-15","symbol":"SPRU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-03-14","symbol":"SPRU","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPRU","date":"2025-04-24","current":-0.505244,"percent":0.719198,"low":-163.291637,"twenty":-2.747208,"median":-1.021361,"eighty":10.58975,"high":164.722638,"avg":11.203486,"sd":48.317081,"marketCap":35614128},"quantilePoints":[{"date":"2020-12-24","current":-149.21218,"twenty":-154.843963,"median":-123.558507,"eighty":-93.856365,"marketCap":3871310004},{"date":"2020-12-31","current":-118.898758,"twenty":-143.319852,"median":-120.552217,"eighty":-104.438505,"marketCap":3084828287},{"date":"2021-01-08","current":-106.422656,"twenty":-129.571087,"median":-110.681567,"eighty":-100.44014,"marketCap":2761135812},{"date":"2021-01-15","current":-100.86102,"twenty":-120.882909,"median":-107.449805,"eighty":-100.680643,"marketCap":2616839167},{"date":"2021-01-22","current":-105.22014,"twenty":-117.966808,"median":-105.119931,"eighty":-99.317791,"marketCap":2729936538},{"date":"2021-01-29","current":-95.098965,"twenty":-113.527521,"median":-104.268148,"eighty":-97.704416,"marketCap":2467342642},{"date":"2021-02-05","current":-100.610496,"twenty":-110.61142,"median":-101.913221,"eighty":-97.985003,"marketCap":2610339318},{"date":"2021-02-12","current":-102.163746,"twenty":-109.960057,"median":-102.163746,"eighty":-98.435947,"marketCap":2650638381},{"date":"2021-02-19","current":-88.034184,"twenty":-108.476954,"median":-100.96123,"eighty":-97.654311,"marketCap":2284046903},{"date":"2021-02-26","current":-70.998542,"twenty":-106.422656,"median":-100.585443,"eighty":-95.098965,"marketCap":1842057178},{"date":"2021-03-05","current":-55.967094,"twenty":-105.22014,"median":-100.009238,"eighty":-87.78366,"marketCap":1452066244},{"date":"2021-03-12","current":-64.084076,"twenty":-105.019721,"median":-99.182508,"eighty":-73.353469,"marketCap":1662661348},{"date":"2021-03-19","current":-60.727052,"twenty":-104.969616,"median":-98.305674,"eighty":-69.445293,"marketCap":1575563373},{"date":"2021-03-26","current":-47.549482,"twenty":-104.268148,"median":-97.22842,"eighty":-64.084076,"marketCap":1233671321},{"date":"2021-04-01","current":-18.109494,"twenty":-103.987562,"median":-95.900642,"eighty":-60.055647,"marketCap":1097544004},{"date":"2021-04-09","current":-18.499686,"twenty":-103.716995,"median":-95.04886,"eighty":-57.770868,"marketCap":1121191974},{"date":"2021-04-16","current":-14.896149,"twenty":-102.744961,"median":-87.908922,"eighty":-49.623822,"marketCap":902796018},{"date":"2021-04-23","current":-16.388059,"twenty":-102.273976,"median":-79.917202,"eighty":-39.47623,"marketCap":993214726},{"date":"2021-04-30","current":-15.607676,"twenty":-102.173767,"median":-73.127997,"eighty":-19.050545,"marketCap":945918787},{"date":"2021-05-07","current":-14.184623,"twenty":-101.48232,"median":-70.998542,"eighty":-17.173034,"marketCap":859673250},{"date":"2021-05-14","current":-13.656716,"twenty":-101.031377,"median":-66.063217,"eighty":-16.342154,"marketCap":827678938},{"date":"2021-05-21","current":122.780204,"twenty":-100.881062,"median":-64.084076,"eighty":-15.6444,"marketCap":953019943},{"date":"2021-05-28","current":123.67641,"twenty":-100.660601,"median":-60.426423,"eighty":-14.969597,"marketCap":959976293},{"date":"2021-06-04","current":140.52508,"twenty":-100.580433,"median":-59.699904,"eighty":-14.505957,"marketCap":1090755672},{"date":"2021-06-11","current":154.147409,"twenty":-100.44014,"median":-58.221811,"eighty":-13.87706,"marketCap":1196492191},{"date":"2021-06-18","current":142.496733,"twenty":-100.149532,"median":-53.737429,"eighty":-13.059952,"marketCap":1106059642},{"date":"2021-06-25","current":156.119062,"twenty":-99.738672,"median":-49.503571,"eighty":121.525515,"marketCap":1211796161},{"date":"2021-07-02","current":139.987357,"twenty":-99.40798,"median":-45.069294,"eighty":123.102838,"marketCap":1086581862},{"date":"2021-07-09","current":129.949851,"twenty":-99.20756,"median":-20.186692,"eighty":128.085743,"marketCap":1008670742},{"date":"2021-07-16","current":119.912345,"twenty":-99.017162,"median":-19.18826,"eighty":125.28958,"marketCap":930759623},{"date":"2021-07-23","current":120.62931,"twenty":-98.696492,"median":-17.684874,"eighty":125.28958,"marketCap":936324703},{"date":"2021-07-30","current":125.110339,"twenty":-98.145338,"median":-17.099586,"eighty":125.217884,"marketCap":971106453},{"date":"2021-08-06","current":124.393375,"twenty":-97.804625,"median":-16.365106,"eighty":125.110339,"marketCap":965541373},{"date":"2021-08-13","current":79.032936,"twenty":-97.313598,"median":-16.273297,"eighty":125.217884,"marketCap":852923445},{"date":"2021-08-20","current":75.41705,"twenty":-96.541984,"median":-15.630629,"eighty":125.110339,"marketCap":813900803},{"date":"2021-08-27","current":87.943512,"twenty":-95.950747,"median":-15.171579,"eighty":125.038643,"marketCap":949086382},{"date":"2021-09-03","current":87.685235,"twenty":-95.429657,"median":-14.884673,"eighty":124.716009,"marketCap":946299051},{"date":"2021-09-10","current":81.357434,"twenty":-95.088944,"median":-14.460052,"eighty":124.321678,"marketCap":878009428},{"date":"2021-09-17","current":84.327626,"twenty":-94.177036,"median":-14.023956,"eighty":123.963196,"marketCap":910063741},{"date":"2021-09-24","current":79.936907,"twenty":-90.158629,"median":-13.760002,"eighty":123.604713,"marketCap":862679105},{"date":"2021-10-01","current":79.549491,"twenty":-87.984079,"median":-13.197667,"eighty":123.317927,"marketCap":858498108},{"date":"2021-10-08","current":69.476666,"twenty":-86.470913,"median":70.509776,"eighty":123.246231,"marketCap":749792178},{"date":"2021-10-15","current":70.897193,"twenty":-80.959382,"median":70.897193,"eighty":122.923597,"marketCap":765122502},{"date":"2021-10-22","current":69.476666,"twenty":-78.814896,"median":71.026331,"eighty":122.780204,"marketCap":749792178},{"date":"2021-10-29","current":70.768054,"twenty":-74.195231,"median":70.897193,"eighty":122.780204,"marketCap":763728836},{"date":"2021-11-05","current":68.960111,"twenty":-73.26328,"median":71.090901,"eighty":122.780204,"marketCap":744217515},{"date":"2021-11-12","current":70.509776,"twenty":-72.892505,"median":71.026331,"eighty":122.744356,"marketCap":760941504},{"date":"2021-11-19","current":121.091463,"twenty":-72.481645,"median":71.413748,"eighty":122.780204,"marketCap":670604524},{"date":"2021-11-26","current":117.818721,"twenty":-70.998542,"median":71.542886,"eighty":122.780204,"marketCap":652480077},{"date":"2021-12-03","current":99.441015,"twenty":-69.445293,"median":71.801164,"eighty":122.780204,"marketCap":550704339},{"date":"2021-12-10","current":105.231251,"twenty":-67.090366,"median":71.930303,"eighty":122.780204,"marketCap":582770667},{"date":"2021-12-17","current":96.923521,"twenty":-65.036068,"median":72.317719,"eighty":122.600963,"marketCap":536762457},{"date":"2021-12-23","current":95.916523,"twenty":-64.795565,"median":72.834274,"eighty":122.45757,"marketCap":531185704},{"date":"2021-12-31","current":83.329053,"twenty":-64.214349,"median":73.157122,"eighty":122.278328,"marketCap":461476294},{"date":"2022-01-07","current":74.769573,"twenty":-63.843573,"median":73.867385,"eighty":122.099087,"marketCap":414073895},{"date":"2022-01-14","current":68.727587,"twenty":-61.338331,"median":73.479969,"eighty":121.633061,"marketCap":380613378},{"date":"2022-01-21","current":50.60163,"twenty":-60.366297,"median":72.963413,"eighty":121.416134,"marketCap":280231828},{"date":"2022-01-28","current":48.335886,"twenty":-59.915354,"median":72.575997,"eighty":121.237505,"marketCap":267684134},{"date":"2022-02-04","current":48.839384,"twenty":-59.684872,"median":72.124011,"eighty":121.121691,"marketCap":270472510},{"date":"2022-02-11","current":43.300897,"twenty":-59.35418,"median":71.930303,"eighty":120.814171,"marketCap":239800370},{"date":"2022-02-18","current":42.2939,"twenty":-58.602608,"median":71.801164,"eighty":120.306676,"marketCap":234223617},{"date":"2022-02-25","current":45.818391,"twenty":-57.319924,"median":71.542886,"eighty":120.01989,"marketCap":253742252},{"date":"2022-03-04","current":9.33234,"twenty":-55.566255,"median":71.413748,"eighty":119.768952,"marketCap":268678065},{"date":"2022-03-11","current":10.854985,"twenty":-53.982942,"median":70.961762,"eighty":119.41047,"marketCap":312515012},{"date":"2022-03-18","current":11.444396,"twenty":-51.36747,"median":70.768054,"eighty":118.908594,"marketCap":329484153},{"date":"2022-03-25","current":9.772538,"twenty":-49.593759,"median":70.509776,"eighty":118.415938,"marketCap":281351374},{"date":"2022-04-01","current":9.968971,"twenty":-48.721935,"median":70.238084,"eighty":118.12082,"marketCap":287006678},{"date":"2022-04-08","current":8.88859,"twenty":-46.90814,"median":69.476666,"eighty":117.724117,"marketCap":255902506},{"date":"2022-04-14","current":8.741265,"twenty":-45.595394,"median":68.843849,"eighty":117.428113,"marketCap":251661028},{"date":"2022-04-22","current":7.611776,"twenty":-39.47623,"median":67.668723,"eighty":116.679034,"marketCap":219143030},{"date":"2022-04-29","current":6.875152,"twenty":-20.441465,"median":60.545732,"eighty":115.77747,"marketCap":197935640},{"date":"2022-05-06","current":6.776936,"twenty":-19.74371,"median":53.874372,"eighty":113.79073,"marketCap":195107988},{"date":"2022-05-13","current":-3.899316,"twenty":-19.573862,"median":52.489751,"eighty":111.754838,"marketCap":191850252},{"date":"2022-05-20","current":-3.494943,"twenty":-19.050545,"median":51.105129,"eighty":111.487748,"marketCap":171954670},{"date":"2022-05-27","current":-3.754897,"twenty":-18.421648,"median":48.965259,"eighty":110.266239,"marketCap":184744687},{"date":"2022-06-03","current":-3.754897,"twenty":-18.109494,"median":48.210011,"eighty":108.252244,"marketCap":184744687},{"date":"2022-06-10","current":-4.014851,"twenty":-17.260253,"median":46.825389,"eighty":106.993497,"marketCap":197534704},{"date":"2022-06-17","current":-3.494943,"twenty":-17.191396,"median":46.699514,"eighty":106.741747,"marketCap":171954670},{"date":"2022-06-24","current":-4.101503,"twenty":-17.117948,"median":46.070141,"eighty":106.540348,"marketCap":201798043},{"date":"2022-07-01","current":-3.292756,"twenty":-17.007776,"median":45.566642,"eighty":105.483,"marketCap":162006879},{"date":"2022-07-08","current":-3.581594,"twenty":-16.626765,"median":44.559644,"eighty":103.871804,"marketCap":176218009},{"date":"2022-07-15","current":-3.581594,"twenty":-16.360516,"median":42.797398,"eighty":102.361308,"marketCap":176218009},{"date":"2022-07-22","current":-3.668246,"twenty":-16.342154,"median":12.033807,"eighty":101.65641,"marketCap":180481348},{"date":"2022-07-29","current":-3.55271,"twenty":-16.30084,"median":11.468954,"eighty":101.001861,"marketCap":174796896},{"date":"2022-08-05","current":-4.043735,"twenty":-16.052954,"median":11.002338,"eighty":99.944514,"marketCap":198955817},{"date":"2022-08-12","current":-3.878956,"twenty":-15.754572,"median":10.853952,"eighty":97.930519,"marketCap":199494723},{"date":"2022-08-19","current":-3.380233,"twenty":-15.626038,"median":10.609397,"eighty":96.319322,"marketCap":173845401},{"date":"2022-08-26","current":-3.186286,"twenty":-15.469961,"median":10.386391,"eighty":95.614424,"marketCap":163870665},{"date":"2022-09-02","current":-3.103165,"twenty":-15.254208,"median":9.970868,"eighty":94.204627,"marketCap":159595778},{"date":"2022-09-09","current":-3.241699,"twenty":-15.098131,"median":9.774398,"eighty":92.714832,"marketCap":166720590},{"date":"2022-09-16","current":-2.935835,"twenty":-14.951235,"median":9.72435,"eighty":90.761537,"marketCap":150990000},{"date":"2022-09-23","current":-2.572351,"twenty":-14.886968,"median":9.526997,"eighty":88.954994,"marketCap":132296000},{"date":"2022-09-30","current":-2.48847,"twenty":-14.799749,"median":9.306898,"eighty":88.243473,"marketCap":127982000},{"date":"2022-10-07","current":-2.555295,"twenty":-14.505957,"median":9.037634,"eighty":88.044779,"marketCap":131418820},{"date":"2022-10-14","current":-2.350066,"twenty":-14.212166,"median":8.790374,"eighty":87.891856,"marketCap":120863900},{"date":"2022-10-21","current":-2.166367,"twenty":-14.120356,"median":8.397508,"eighty":87.762718,"marketCap":111416240},{"date":"2022-10-28","current":-2.208587,"twenty":-13.96887,"median":8.102858,"eighty":87.633579,"marketCap":113587620},{"date":"2022-11-04","current":-2.282122,"twenty":-13.87706,"median":7.611776,"eighty":87.50444,"marketCap":117369560},{"date":"2022-11-11","current":-2.492983,"twenty":-13.780659,"median":7.439897,"eighty":87.398991,"marketCap":164297554},{"date":"2022-11-18","current":-2.078579,"twenty":-13.500639,"median":7.317127,"eighty":87.333353,"marketCap":136986689},{"date":"2022-11-25","current":-1.924845,"twenty":-13.252753,"median":7.21891,"eighty":87.246163,"marketCap":126855006},{"date":"2022-12-02","current":-2.036811,"twenty":-13.12881,"median":6.826044,"eighty":87.013713,"marketCap":134233984},{"date":"2022-12-09","current":-2.002696,"twenty":-11.183879,"median":-1.77133,"eighty":86.89903,"marketCap":131985702},{"date":"2022-12-16","current":-1.891606,"twenty":-4.505876,"median":-1.897073,"eighty":86.684121,"marketCap":124664372},{"date":"2022-12-23","current":-2.083828,"twenty":-4.476992,"median":-1.904289,"eighty":86.00643,"marketCap":137332578},{"date":"2022-12-30","current":-2.009913,"twenty":-4.361457,"median":-1.924408,"eighty":86.00643,"marketCap":132461300},{"date":"2023-01-06","current":-2.165615,"twenty":-4.269029,"median":-1.937966,"eighty":84.871526,"marketCap":142722691},{"date":"2023-01-13","current":-2.625521,"twenty":-4.199708,"median":-1.953165,"eighty":84.482972,"marketCap":173032327},{"date":"2023-01-20","current":-3.084987,"twenty":-4.136163,"median":-1.974267,"eighty":84.379282,"marketCap":203312984},{"date":"2023-01-27","current":-3.172504,"twenty":-4.066842,"median":-1.996573,"eighty":84.095176,"marketCap":209080728},{"date":"2023-02-03","current":-2.931832,"twenty":-4.026405,"median":-2.006304,"eighty":83.573516,"marketCap":193219432},{"date":"2023-02-10","current":-2.734918,"twenty":-4.014851,"median":-2.033749,"eighty":83.308331,"marketCap":180242007},{"date":"2023-02-17","current":-2.559883,"twenty":-3.980191,"median":-2.066552,"eighty":83.013139,"marketCap":168706519},{"date":"2023-02-24","current":-2.148114,"twenty":-3.957084,"median":-2.081203,"eighty":82.624154,"marketCap":141569282},{"date":"2023-03-03","current":-2.006554,"twenty":-3.94553,"median":-2.078579,"eighty":82.24614,"marketCap":132239956},{"date":"2023-03-10","current":-1.640951,"twenty":-3.916646,"median":-2.046215,"eighty":81.822334,"marketCap":108145204},{"date":"2023-03-17","current":-1.784917,"twenty":-3.899316,"median":-2.013424,"eighty":81.305778,"marketCap":117633143},{"date":"2023-03-24","current":-1.289265,"twenty":-3.899316,"median":-2.004625,"eighty":80.866707,"marketCap":121101939},{"date":"2023-03-31","current":-1.291409,"twenty":-3.891172,"median":-1.996573,"eighty":80.324324,"marketCap":121303361},{"date":"2023-04-06","current":-1.307158,"twenty":-3.878956,"median":-1.980391,"eighty":80.321071,"marketCap":122782671},{"date":"2023-04-14","current":-1.27566,"twenty":-3.878956,"median":-1.963989,"eighty":80.259657,"marketCap":119824052},{"date":"2023-04-21","current":-1.200674,"twenty":-3.867873,"median":-1.946276,"eighty":80.040218,"marketCap":112780481},{"date":"2023-04-28","current":-1.09909,"twenty":-3.821367,"median":-1.924627,"eighty":79.911079,"marketCap":103238658},{"date":"2023-05-05","current":-1.00746,"twenty":-3.812665,"median":-1.912036,"eighty":79.756113,"marketCap":94631727},{"date":"2023-05-12","current":-0.997033,"twenty":-3.809299,"median":-1.903786,"eighty":79.549491,"marketCap":93652318},{"date":"2023-05-19","current":-1.266524,"twenty":-3.787648,"median":-1.891606,"eighty":79.549491,"marketCap":123168157},{"date":"2023-05-26","current":-1.134804,"twenty":-3.754897,"median":-1.852713,"eighty":79.44618,"marketCap":110358577},{"date":"2023-06-02","current":-1.241902,"twenty":-3.754897,"median":-1.81552,"eighty":79.032936,"marketCap":120773705},{"date":"2023-06-09","current":-1.29499,"twenty":-3.754897,"median":-1.77133,"eighty":79.032936,"marketCap":125936505},{"date":"2023-06-16","current":-1.240828,"twenty":-3.754897,"median":-1.715669,"eighty":78.903797,"marketCap":120669255},{"date":"2023-06-23","current":-1.35038,"twenty":-3.754897,"median":-1.678255,"eighty":77.560754,"marketCap":131323126},{"date":"2023-06-30","current":-1.314323,"twenty":-3.737567,"median":-1.640404,"eighty":76.35594,"marketCap":127816600},{"date":"2023-07-07","current":-1.242822,"twenty":-3.714459,"median":-1.506066,"eighty":75.675871,"marketCap":120863233},{"date":"2023-07-14","current":-1.335804,"twenty":-3.685576,"median":-1.401651,"eighty":75.481713,"marketCap":129905594},{"date":"2023-07-20","current":-1.334883,"twenty":-3.668246,"median":-1.34992,"eighty":75.365394,"marketCap":129816066},{"date":"2023-07-28","current":-1.488472,"twenty":-3.668246,"median":-1.352375,"eighty":75.158772,"marketCap":144752374},{"date":"2023-08-04","current":-1.519005,"twenty":-3.668246,"median":-1.405825,"eighty":74.769573,"marketCap":147721730},{"date":"2023-08-11","current":-1.715505,"twenty":-3.639362,"median":-1.422309,"eighty":74.769573,"marketCap":139789612},{"date":"2023-08-18","current":-1.435607,"twenty":-3.639362,"median":-1.428958,"eighty":73.867385,"marketCap":116981833},{"date":"2023-08-25","current":-1.48021,"twenty":-3.639362,"median":-1.422309,"eighty":73.738246,"marketCap":120616363},{"date":"2023-08-29","current":-1.5519,"twenty":-3.639362,"median":-1.424049,"eighty":73.531624,"marketCap":126458098},{"date":"2023-09-08","current":-1.516867,"twenty":-3.639362,"median":-1.431093,"eighty":73.221691,"marketCap":123603447},{"date":"2023-09-15","current":-1.422063,"twenty":-3.629595,"median":-1.424772,"eighty":73.092552,"marketCap":115878231},{"date":"2023-09-20","current":-1.368792,"twenty":-3.629595,"median":-1.424411,"eighty":73.040896,"marketCap":111537396},{"date":"2023-09-27","current":-1.209882,"twenty":-3.629595,"median":-1.424049,"eighty":72.989241,"marketCap":98588463},{"date":"2023-10-05","current":-1.087991,"twenty":-3.629595,"median":-1.422186,"eighty":72.834274,"marketCap":88656044},{"date":"2023-10-13","current":-1.015759,"twenty":-3.618125,"median":-1.409998,"eighty":72.834274,"marketCap":82770165},{"date":"2023-10-20","current":-1.099277,"twenty":-3.610478,"median":-1.396057,"eighty":72.679308,"marketCap":89575711},{"date":"2023-10-27","current":-0.889354,"twenty":-3.610478,"median":-1.389447,"eighty":72.575997,"marketCap":72469877},{"date":"2023-11-03","current":-0.878068,"twenty":-3.581594,"median":-1.379988,"eighty":72.503828,"marketCap":71550209},{"date":"2023-11-10","current":-0.882582,"twenty":-3.581594,"median":-1.372313,"eighty":72.317719,"marketCap":71918076},{"date":"2023-11-17","current":-0.88362,"twenty":-3.581594,"median":-1.354346,"eighty":71.930303,"marketCap":69623965},{"date":"2023-11-24","current":-0.8096,"twenty":-3.581594,"median":-1.35038,"eighty":71.930303,"marketCap":63791591},{"date":"2023-12-01","current":-0.811913,"twenty":-3.581594,"median":-1.335344,"eighty":71.930303,"marketCap":63973853},{"date":"2023-12-08","current":-0.936822,"twenty":-3.581594,"median":-1.321228,"eighty":71.826992,"marketCap":73815984},{"date":"2023-12-15","current":-1.052479,"twenty":-3.558487,"median":-1.314442,"eighty":71.801164,"marketCap":82929068},{"date":"2023-12-22","current":-1.027035,"twenty":-3.55271,"median":-1.307158,"eighty":71.801164,"marketCap":80924190},{"date":"2023-12-29","current":-1.029348,"twenty":-3.55271,"median":-1.305754,"eighty":71.697853,"marketCap":81106452},{"date":"2024-01-05","current":-1.054793,"twenty":-3.55271,"median":-1.304196,"eighty":71.542886,"marketCap":83111330},{"date":"2024-01-12","current":-0.929883,"twenty":-3.55271,"median":-1.293532,"eighty":71.542886,"marketCap":73269199},{"date":"2024-01-19","current":-0.881307,"twenty":-3.55271,"median":-1.291489,"eighty":71.439576,"marketCap":69441703},{"date":"2024-01-26","current":-0.885933,"twenty":-3.547721,"median":-1.289265,"eighty":71.413748,"marketCap":69806227},{"date":"2024-02-02","current":-0.932196,"twenty":-3.528356,"median":-1.287319,"eighty":71.207126,"marketCap":73451461},{"date":"2024-02-09","current":-0.84661,"twenty":-3.523826,"median":-1.278731,"eighty":71.052159,"marketCap":66707778},{"date":"2024-02-16","current":-0.911378,"twenty":-3.523826,"median":-1.275045,"eighty":70.923021,"marketCap":71811105},{"date":"2024-02-23","current":-0.830418,"twenty":-3.506496,"median":-1.269991,"eighty":70.897193,"marketCap":65431946},{"date":"2024-03-01","current":-0.888246,"twenty":-3.494943,"median":-1.268446,"eighty":70.81971,"marketCap":69988488},{"date":"2024-03-08","current":-0.929883,"twenty":-3.494943,"median":-1.255481,"eighty":70.768054,"marketCap":73269199},{"date":"2024-03-15","current":-0.881307,"twenty":-3.494943,"median":-1.248653,"eighty":70.613087,"marketCap":69441703},{"date":"2024-03-22","current":-1.099607,"twenty":-3.477613,"median":-1.243492,"eighty":70.509776,"marketCap":72621367},{"date":"2024-03-28","current":-1.099607,"twenty":-3.466059,"median":-1.242669,"eighty":70.509776,"marketCap":72621367},{"date":"2024-04-05","current":-1.008204,"twenty":-3.466059,"median":-1.240828,"eighty":70.401099,"marketCap":66584831},{"date":"2024-04-12","current":-0.911261,"twenty":-3.4441,"median":-1.225904,"eighty":69.935985,"marketCap":60182443},{"date":"2024-04-19","current":-0.970039,"twenty":-3.410013,"median":-1.209882,"eighty":69.480368,"marketCap":63858610},{"date":"2024-04-26","current":-1.214633,"twenty":-3.397068,"median":-1.204375,"eighty":69.476666,"marketCap":79960494},{"date":"2024-05-03","current":-1.273002,"twenty":-3.379903,"median":-1.211522,"eighty":69.270044,"marketCap":83802989},{"date":"2024-05-10","current":-1.134028,"twenty":-3.379407,"median":-1.208979,"eighty":68.867101,"marketCap":74654191},{"date":"2024-05-17","current":-1.429675,"twenty":-3.368655,"median":-1.208076,"eighty":68.613975,"marketCap":69896816},{"date":"2024-05-24","current":-1.32114,"twenty":-3.351725,"median":-1.213078,"eighty":68.133623,"marketCap":64590513},{"date":"2024-05-31","current":-1.290535,"twenty":-3.350523,"median":-1.219949,"eighty":67.617067,"marketCap":63094263},{"date":"2024-06-07","current":-1.441035,"twenty":-3.344746,"median":-1.234089,"eighty":66.314427,"marketCap":70452195},{"date":"2024-06-14","current":-1.301823,"twenty":-3.32164,"median":-1.240828,"eighty":61.930353,"marketCap":63646108},{"date":"2024-06-21","current":-1.200235,"twenty":-3.298533,"median":-1.236685,"eighty":59.714959,"marketCap":58679504},{"date":"2024-06-28","current":-1.313314,"twenty":-3.288086,"median":-1.23786,"eighty":58.405862,"marketCap":64207912},{"date":"2024-07-05","current":-1.252583,"twenty":-3.269406,"median":-1.241902,"eighty":55.384869,"marketCap":61238760},{"date":"2024-07-12","current":-1.229808,"twenty":-3.260022,"median":-1.237272,"eighty":53.874372,"marketCap":60125328},{"date":"2024-07-15","current":-1.248787,"twenty":-3.256357,"median":-1.23786,"eighty":53.723322,"marketCap":61053188},{"date":"2024-08-02","current":-1.309518,"twenty":-3.252693,"median":-1.239344,"eighty":53.572273,"marketCap":64022340},{"date":"2024-08-09","current":-1.176668,"twenty":-3.241699,"median":-1.236685,"eighty":53.018424,"marketCap":57527320},{"date":"2024-08-16","current":-0.94115,"twenty":-3.241699,"median":-1.231949,"eighty":52.565276,"marketCap":56970604},{"date":"2024-08-23","current":-0.910493,"twenty":-3.239015,"median":-1.226013,"eighty":51.810027,"marketCap":55114884},{"date":"2024-08-30","current":-0.91969,"twenty":-3.227498,"median":-1.218425,"eighty":51.256178,"marketCap":55671600},{"date":"2024-09-06","current":-0.833852,"twenty":-3.210268,"median":-1.213078,"eighty":51.004429,"marketCap":50475584},{"date":"2024-09-13","current":-0.803196,"twenty":-3.186286,"median":-1.208076,"eighty":50.299531,"marketCap":48619864},{"date":"2024-09-20","current":-0.793999,"twenty":-3.186286,"median":-1.201956,"eighty":49.040784,"marketCap":48063148},{"date":"2024-09-27","current":-0.830787,"twenty":-3.18353,"median":-1.198887,"eighty":48.738684,"marketCap":50290012},{"date":"2024-10-04","current":-0.80013,"twenty":-3.172504,"median":-1.197956,"eighty":48.285536,"marketCap":48434292},{"date":"2024-10-11","current":-0.818524,"twenty":-3.169907,"median":-1.190685,"eighty":47.882736,"marketCap":49547724},{"date":"2024-10-18","current":-0.80013,"twenty":-3.153364,"median":-1.183232,"eighty":47.026788,"marketCap":48434292},{"date":"2024-10-25","current":-0.775605,"twenty":-3.123716,"median":-1.176668,"eighty":46.825389,"marketCap":46949716},{"date":"2024-10-31","current":-0.781737,"twenty":-3.103597,"median":-1.173898,"eighty":46.825389,"marketCap":47320860},{"date":"2024-11-08","current":-0.748015,"twenty":-3.103165,"median":-1.16545,"eighty":46.825389,"marketCap":45279568},{"date":"2024-11-15","current":-0.70203,"twenty":-3.103165,"median":-1.153894,"eighty":46.57364,"marketCap":42495988},{"date":"2024-11-22","current":-0.456345,"twenty":-3.084987,"median":-1.137559,"eighty":46.32189,"marketCap":43238276},{"date":"2024-11-29","current":-0.500656,"twenty":-3.067484,"median":-1.137406,"eighty":45.919091,"marketCap":47436660},{"date":"2024-12-06","current":-0.577227,"twenty":-3.063108,"median":-1.134804,"eighty":45.616992,"marketCap":54691679},{"date":"2024-12-13","current":-0.524216,"twenty":-3.045604,"median":-1.125436,"eighty":45.566642,"marketCap":49668974},{"date":"2024-12-20","current":-0.54974,"twenty":-3.041228,"median":-1.108095,"eighty":45.365243,"marketCap":52087313},{"date":"2024-12-27","current":-0.56741,"twenty":-3.028518,"median":-1.103454,"eighty":44.861744,"marketCap":53761548},{"date":"2025-01-03","current":-0.606677,"twenty":-3.020045,"median":-1.100674,"eighty":44.257545,"marketCap":57482071},{"date":"2025-01-10","current":-0.614531,"twenty":-3.020045,"median":-1.099607,"eighty":43.703696,"marketCap":58226175},{"date":"2025-01-17","current":-0.557593,"twenty":-3.020045,"median":-1.099184,"eighty":43.099498,"marketCap":52831418},{"date":"2025-01-24","current":-0.541887,"twenty":-3.020045,"median":-1.093226,"eighty":42.2939,"marketCap":51343209},{"date":"2025-01-31","current":-0.522253,"twenty":-2.963795,"median":-1.089388,"eighty":41.035153,"marketCap":49482947},{"date":"2025-02-07","current":-0.498693,"twenty":-2.935835,"median":-1.08531,"eighty":12.033807,"marketCap":47250634},{"date":"2025-02-14","current":-0.492803,"twenty":-2.935835,"median":-1.071909,"eighty":11.640866,"marketCap":46692556},{"date":"2025-02-21","current":-0.498693,"twenty":-2.932633,"median":-1.0686,"eighty":11.522984,"marketCap":47250634},{"date":"2025-02-28","current":-0.471206,"twenty":-2.890298,"median":-1.06429,"eighty":11.454219,"marketCap":44646268},{"date":"2025-03-07","current":-0.484949,"twenty":-2.868938,"median":-1.058647,"eighty":11.287219,"marketCap":45948451},{"date":"2025-03-14","current":-0.479059,"twenty":-2.866194,"median":-1.056167,"eighty":11.051455,"marketCap":45390373},{"date":"2025-03-21","current":-0.504583,"twenty":-2.831187,"median":-1.052479,"eighty":10.884456,"marketCap":47808712},{"date":"2025-03-28","current":-0.479059,"twenty":-2.804932,"median":-1.039489,"eighty":10.854985,"marketCap":45390373},{"date":"2025-04-04","current":-0.551568,"twenty":-2.77457,"median":-1.029348,"eighty":10.853332,"marketCap":38879459},{"date":"2025-04-11","current":-0.543714,"twenty":-2.759052,"median":-1.026963,"eighty":10.815277,"marketCap":38325864},{"date":"2025-04-17","current":-0.518067,"twenty":-2.75596,"median":-1.023836,"eighty":10.687985,"marketCap":36518040},{"date":"2025-04-24","current":-0.505244,"twenty":-2.747208,"median":-1.021361,"eighty":10.58975,"marketCap":35614128}],"updateTime":1745650919408}}}