US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spotify Technology S.A.

661.01

+14.012.17%

Volume:937.89K

Turnover:614.18M

Market Cap:136.02B

PE:146.49

High:664.23

Open:650.00

Low:645.97

Close:647.00

Loading ...

Overview Company News Filings

Spotify Technology Is Maintained at Buy by Benchmark

BUZZ-TD Cowen flags Spotify's value being higher than recording and publishing cos

Benchmark Co. Keeps Their Buy Rating on Spotify (SPOT)

Top Growth Companies With Insider Ownership For July 2025

Simply Wall St.

At The Money: Managing Business Model Changes

The Big Picture

BUZZ-Warner Music Group gains after BofA upgrade

BUZZ-Ad spend in Q2 strong with possible upside from TV pricing, Barclays says

Spotify price target raised to $800 from $650 at Barclays

Barclays Sticks to Its Buy Rating for Spotify (SPOT)

‘We’re AI,’ popular indie rock band admits

Spotify Technology Is Maintained at Outperform by Bernstein

Spotify’s Growth Potential and Strategic Pricing Drive Buy Rating

BUZZ-Seaport downgrades Netflix to 'neutral'; shares fall

Mysterious band The Velvet Sundown soars in popularity, fuelling AI music debate

Now Streaming: Netflix reportedly holds partnership talks with Spotify

Bulls Binge on Streaming Stocks as Netflix and Spotify Steal the Show

Vana Ecosystem Project's Unwrapped DataDAO has decided to sell its Spotify data to the AI-native platform SoloAI

Netflix and Spotify Stocks Can Continue to Gain, Analyst Says. Entertainment Spending Is Still Strong. -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-Investar, Steel Dynamics, Axos Financial

Spotify Technology Is Maintained at Buy by Canaccord Genuity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPOT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","market":"US","secType":"STK","nameCN":"Spotify Technology S.A.","latestPrice":661.01,"timestamp":1754501598290,"preClose":647,"halted":0,"volume":937893,"delay":0,"floatShares":155751170,"shares":205777761,"eps":4.512252,"marketStatus":"Trading","change":14.01,"latestTime":"08-06 13:33:20 EDT","open":650,"high":664.2314,"low":645.97,"amount":614178105.5784,"amplitude":0.028225,"askPrice":661.02,"askSize":290,"bidPrice":660.27,"bidSize":295,"shortable":3,"etf":0,"ttmEps":4.512252,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1522728000000,"exchange":"NYSE","adjPreClose":647,"preHourTrading":{"tag":"盘前","latestPrice":652.88,"preClose":647,"latestTime":"09:29 EDT","volume":1908,"amount":1241587.3068,"timestamp":1754486991072},"postHourTrading":{"tag":"盘后","latestPrice":648,"preClose":647,"latestTime":"19:59 EDT","volume":64874,"amount":41974921.9971,"timestamp":1754438389258},"volumeRatio":0.416803,"impliedVol":0.3984,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","floatShares":155751170,"roa":"10.00%","roe":"14.81%","lyrEps":5.8726,"volumeRatio":0.416803,"shares":205777761,"dividePrice":0,"high":664.2314,"amplitude":0.028225,"preClose":647,"low":645.97,"week52Low":319.07,"pbRate":"17.62","psRate":"7.03","week52High":785,"institutionHeld":0,"latestPrice":661.01,"committee":0.008547,"eps":4.512252,"divideRate":0,"volume":937893,"delay":0,"ttmEps":4.512252,"open":650,"prevYearClose":447.38,"prevWeekClose":627.15,"prevMonthClose":626.54,"prevQuarterClose":767.34,"fiveDayClose":650.47,"twentyDayClose":722.12,"sixtyDayClose":648.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550284640","title":"Spotify Technology Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2550284640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550284640?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:26","pubTimestamp":1752150360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 08:26 ET (12:26 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0},{"id":"2550764097","title":"BUZZ-TD Cowen flags Spotify's value being higher than recording and publishing cos","url":"https://stock-news.laohu8.com/highlight/detail?id=2550764097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550764097?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:18","pubTimestamp":1752149936,"startTime":"0","endTime":"0","summary":"BUZZ-TD Cowen flags Spotify's value being higher than recording and publishing cos** TD Cowen flags a major valuation gap in the music industry** Spotify SPOT.N , which owns little content, is now valued at $177 bln, more than that of the entire recorded music and publishing industry combined at $169 bln** \"We firmly believe that 'content is king', and it is hard for us to square that belief with the market's current verdict that in the music industry, distribution is worth several times more than content ownership\" - brokerage** Brokerage maintains 'buy' ratings on UMG UMG.AS , WMG WMG.O , Sony 6758.T , and Live Nation LYV.N , and 'hold' on Spotify, citing strong fundamentals and the upside from new \"Streaming 2.0\" deals** For SPOT, despite platform leadership, TD Cowen sees limited margin upside due to rising content costs and regulatory headwinds** LYV remains a standout in live entertainment, with strong demand and new venues expected to drive growth despite weather-related disrupt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T70YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","LU2290526834.HKD","LU1804176565.USD","LU1861220033.SGD","LU2098885051.SGD","LU1861215975.USD","LU2362540622.SGD","LU2265009873.SGD","LYV","LU1852331112.SGD","BK4585","LU1303367103.USD","LU2250418816.HKD","LU2360107168.USD","LU0786609619.USD","BK4571","BK4548","WMG","BK4588","LU2362541513.USD","LU2362541273.HKD","BK4108","LU0056508442.USD","LU2360106780.USD","SPOT","BK4561"],"gpt_icon":0},{"id":"2550364787","title":"Benchmark Co. Keeps Their Buy Rating on Spotify (SPOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550364787","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550364787?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:35","pubTimestamp":1752147326,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Zgutowicz from Benchmark Co. maintained a Buy rating on Spotify, with a price target of $840.00. The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-keeps-their-buy-rating-on-spotify-spot-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-keeps-their-buy-rating-on-spotify-spot-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPOT"],"gpt_icon":0},{"id":"2550604626","title":"Top Growth Companies With Insider Ownership For July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604626","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604626?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:05","pubTimestamp":1752145538,"startTime":"0","endTime":"0","summary":"The United States market has experienced a flat performance over the last week but has seen a 12% increase over the past year, with earnings forecasted to grow by 15% annually. In this environment, identifying growth companies with significant insider ownership can be crucial as it often signals strong confidence from those closest to the business in its future potential.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7211000-choice1-main-header/1585188082493","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7211000-choice1-main-header/1585188082493"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-ryan/ryan-specialty-holdings/news/top-growth-companies-with-insider-ownership-for-july-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2360106780.USD","LU0786609619.USD","LU0605514214.HKD","LU1303367103.USD","LU0231459107.USD","LU1861215975.USD","LU1861220033.SGD","BK4142","CARG","LU0053671581.USD","LU2362541273.HKD","LU0594300179.USD","LU2362540622.SGD","LU2098885051.SGD","BK4023","LU2290526834.HKD","LU1983260115.SGD","ALAB","FTCI","LU2362541513.USD","LU0594300419.USD","BK4539","LU0650527681.SGD","ATAT","BK4211","LU2250418816.HKD","LU1852331112.SGD","SMCI","PROP","BK4173","MUX","SPOT","LU0056508442.USD","BK4096","BK4588","LU1804176565.USD","WBX","BK4077","CRDO","LU2360107168.USD","RYAN","BK4108","LU2265009873.SGD","BK4141","BK4571","BK4585","ENVX","BK4543","BK4017","EFSI"],"gpt_icon":1},{"id":"2550669839","title":"At The Money: Managing Business Model Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2550669839","media":"The Big Picture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550669839?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:30","pubTimestamp":1752096615,"startTime":"0","endTime":"0","summary":"What do you do when the business model of your chosen career changes radically?Sam Ro is a veteran financial journalist and CFA known for his clear, data-driven insights into markets and and the economy. We discuss how to manage your way through war, tariffs and all manner of headline risks.He spent 2 decades of working in the trenches for Forbes,Yahoo Finance, Business Insider, and Axios he launched his own Substack, TKer. In 2022, TKer earned SABEW “Best in Business” award.Find all of the previousAt the Moneyepisodes here, and in the MiB feed onApple Podcasts,YouTube,Spotify, andBloomberg. And find the entire musical playlist of all the songs I have used onAt the Money on Spotify. Find our entire music playlist for At the Money on Spotify.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ritholtz.com/2025/07/atm-managing-business-model-changes/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ritholtz_highlight","symbols":["LU1983260115.SGD","BK4588","LU1861215975.USD","LU2290526834.HKD","BK4548","LU1303367103.USD","BK4108","LU2098885051.SGD","LU2265009873.SGD","BK4571","BK4585","LU2362541513.USD","LU2250418816.HKD","LU1852331112.SGD","LU2360107168.USD","LU2362541273.HKD","LU0786609619.USD","LU1804176565.USD","LU2360106780.USD","LU1861220033.SGD","LU2362540622.SGD","SPOT","LU0056508442.USD"],"gpt_icon":0},{"id":"2550265172","title":"BUZZ-Warner Music Group gains after BofA upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2550265172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550265172?lang=en_us&edition=fundamental","pubTime":"2025-07-10 00:03","pubTimestamp":1752077013,"startTime":"0","endTime":"0","summary":"BUZZ-Warner Music Group gains after BofA upgrade** Shares of media company Warner Music Group WMG.O rise 3% to $30.37** BofA upgrades WMG's rating to \"neutral\" from \"underperform\", raises PT to $33 from $28** WMG's recent commercial agreements with demand-side platforms such as Spotify will provide greater visibility and predictability in the subscription streaming business - brokerage** Coupled with the cost-savings announcement last week, there should be a clear path to healthier earnings growth, BofA says** WMG said last week it plans to save $200 million by reducing headcount** Barclays also raises WMG's PT to $30 from $28** Up to last close, shares down ~5% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4N3T61BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMG","SPOT"],"gpt_icon":0},{"id":"2550367630","title":"BUZZ-Ad spend in Q2 strong with possible upside from TV pricing, Barclays says","url":"https://stock-news.laohu8.com/highlight/detail?id=2550367630","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550367630?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:52","pubTimestamp":1752065525,"startTime":"0","endTime":"0","summary":"BUZZ-Ad spend in Q2 strong with possible upside from TV pricing, Barclays says** Advertising spend remained strong in Q2; TV ad pricing, especially in sports-focused legacy media, could provide upside","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4N3T60WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","LU1035775433.USD","SGXZ23171101.USD","SGXZ99366536.SGD","LU1548497426.USD","LU2361045086.USD","LU2087625088.SGD","LU1988902786.USD","SPOT","LU0786609619.USD","LU0079474960.USD","LU1280957306.USD","LU2552382132.HKD","LU1861220033.SGD","LU1267930227.SGD","LU2362541513.USD","LU0006306889.USD","LU1429558221.USD","LU0868494617.USD","WBD","LU1435385759.SGD","LU0203202063.USD","BK4534","BK4108","BK4548","LU1316542783.SGD","LU0642271901.SGD","LU2461242641.AUD","GB00BDT5M118.USD","LU2552382215.SGD","WMG","LU2326559502.SGD","LU2362540622.SGD","LU1983260115.SGD","LU1989764664.SGD","LU0882574139.USD","LU1046421795.USD","PARA","LU0742534661.SGD","LU0052756011.USD","LU0353189763.USD","IE00BQXX3F31.USD","BK4581","SG9999015986.USD","DIS","FOXA","LU0225283273.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2550634841","title":"Spotify price target raised to $800 from $650 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550634841","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550634841?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:07","pubTimestamp":1752059243,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Spotify (SPOT) to $800 from $650 and keeps an Overweight rating on the shares as part of a Q2 earnings p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spotify-price-target-raised-to-800-from-650-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spotify-price-target-raised-to-800-from-650-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPOT"],"gpt_icon":0},{"id":"2550868768","title":"Barclays Sticks to Its Buy Rating for Spotify (SPOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550868768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550868768?lang=en_us&edition=fundamental","pubTime":"2025-07-09 16:57","pubTimestamp":1752051456,"startTime":"0","endTime":"0","summary":"Barclays analyst Kannan Venkateshwar maintained a Buy rating on Spotify today and set a price target of $800.00. The company’s shares closed yester...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-spotify-spot-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-spotify-spot-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPOT"],"gpt_icon":0},{"id":"2550207045","title":"‘We’re AI,’ popular indie rock band admits","url":"https://stock-news.laohu8.com/highlight/detail?id=2550207045","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550207045?lang=en_us&edition=fundamental","pubTime":"2025-07-09 03:31","pubTimestamp":1752003087,"startTime":"0","endTime":"0","summary":"Paris, France -- An indie rock band with more than a million monthly listeners on Spotify has owned up to being an AI-generated music project following days of speculation about whether the group was ","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/QWRWZ36IJBCBVHKV664CWXC2VI.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/QWRWZ36IJBCBVHKV664CWXC2VI.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/artificial-intelligence/2025/07/08/were-ai-popular-indie-rock-band-admits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU1861220033.SGD","LU2250418816.HKD","BK4548","LU1983260115.SGD","BK4571","LU2362541273.HKD","LU1861215975.USD","LU0786609619.USD","LU2098885051.SGD","SPOT","LU1804176565.USD","BK4585","LU2265009873.SGD","LU2360107168.USD","LU2362540622.SGD","BK4108","BK4588","LU2360106780.USD","LU1303367103.USD","LU0056508442.USD","LU1852331112.SGD","LU2362541513.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2550301522","title":"Spotify Technology Is Maintained at Outperform by Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2550301522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550301522?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:16","pubTimestamp":1751994960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 13:16 ET (17:16 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0},{"id":"2549457075","title":"Spotify’s Growth Potential and Strategic Pricing Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549457075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549457075?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:18","pubTimestamp":1751969927,"startTime":"0","endTime":"0","summary":"Boris Van, an analyst from Bernstein, reiterated the Buy rating on Spotify. The associated price target is $840.00. Boris Van has given his Buy rat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/spotifys-growth-potential-and-strategic-pricing-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/spotifys-growth-potential-and-strategic-pricing-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPOT"],"gpt_icon":0},{"id":"2549584056","title":"BUZZ-Seaport downgrades Netflix to 'neutral'; shares fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2549584056","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549584056?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:00","pubTimestamp":1751878846,"startTime":"0","endTime":"0","summary":"BUZZ-Seaport downgrades Netflix to 'neutral'; shares fall** Shares of Netflix NFLX.O down ~1% at $1,288 in premarket trading** Seaport Research Partner downgrades stock to \"neutral\" from \"buy\"** Brokerage says, NFLX is pursuing new partnerships—including with TF1 and, reportedly, Spotify SPOT.N—to capture more user media time, reduce churn, boost lifetime value and grow ad revenue** However, much of the long-term opportunity is already priced in, and co will need time to deliver on expectations in advertising, aggregation, new launches and market share growth - Seaport** On Wednesday, the Wall Street Journal reported NFLX held talks with Spotify about partnering on live projects like music award shows and concert series as part of its live TV expansion     ** Avg rating of 50 analysts is \"buy\"; median PT $1,200 - data compiled by LSEG** As of last close, NFLX stock is up ~45.53% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6N3T408Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT","NFLX"],"gpt_icon":1},{"id":"2548139561","title":"Mysterious band The Velvet Sundown soars in popularity, fuelling AI music debate","url":"https://stock-news.laohu8.com/highlight/detail?id=2548139561","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548139561?lang=en_us&edition=fundamental","pubTime":"2025-07-04 19:41","pubTimestamp":1751629290,"startTime":"0","endTime":"0","summary":"A mysterious rock band that may not be a band at all has soared in popularity on music streaming sites, raising fresh concerns over the rise of artificial intelligence in the music industry.The group, known as The Velvet Sundown, amassed nearly a million listeners in just a few weeks. But many observers aren’t sure the band even exists in the traditional sense.Reddit and TikTok users were among the first to flag the group’s two albums, which appeared suddenly on Spotify and other platforms in June. A growing number of listeners believe the music is entirely AI-generated.In a promotional video for the band, a voice asks, “Are you sure we’re not real?”","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/QWRWZ36IJBCBVHKV664CWXC2VI.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/QWRWZ36IJBCBVHKV664CWXC2VI.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/technology/2025/07/04/mysterious-band-the-velvet-sundown-soars-in-popularity-fuelling-ai-music-debate/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4108","LU2362540622.SGD","LU2362541273.HKD","LU0786609619.USD","BK4548","BK4571","BK4585","LU0056508442.USD","LU2360107168.USD","LU2250418816.HKD","LU2360106780.USD","LU2265009873.SGD","LU2098885051.SGD","LU1303367103.USD","LU1861215975.USD","LU1804176565.USD","LU1983260115.SGD","LU1861220033.SGD","LU1852331112.SGD","BK4588","SPOT","LU2362541513.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2548381463","title":"Now Streaming: Netflix reportedly holds partnership talks with Spotify","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381463","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381463?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:25","pubTimestamp":1751563535,"startTime":"0","endTime":"0","summary":"“Now Streaming” is The Fly’s weekly recap of the stories surrounding the biggest content streamers. PLAYING THIS WEEKEND: This weekend’s notable ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/now-streaming-netflix-reportedly-holds-partnership-talks-with-spotify-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/now-streaming-netflix-reportedly-holds-partnership-talks-with-spotify-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1988902786.USD","LU2237957811.SGD","SGXZ99366536.SGD","LU0868494617.USD","LU1366192091.USD","LU2362541513.USD","LU1127390331.HKD","LU1035775433.USD","BK4532","LU0225283273.USD","IE00B19Z9505.USD","LU2361044949.HKD","LU0215105999.USD","LU0256863902.USD","IE00BKPKM429.USD","LU0672654240.SGD","LU2361045086.USD","LU1861215975.USD","SGXZ23171101.USD","LU0353189763.USD","LU0868494708.USD","LU1814569148.SGD","LU1720051017.SGD","SG9999004303.SGD","LU0234570918.USD","BK4108","LU2362540622.SGD","BK4566","BK4534","BK4524","LU1046421795.USD","LU1069344957.HKD","LU2360106780.USD","LU2361044865.SGD","LU0006306889.USD","BK4507","LU1064131342.USD","NFLX","LU1852331112.SGD","LU2362541273.HKD","IE00B19Z8X17.USD","LU0097036916.USD","LU1720051108.HKD","LU2357305700.SGD","LU2108987350.USD","BK4551","LU2237957902.USD","SPOT","LU0106261372.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2548707806","title":"Bulls Binge on Streaming Stocks as Netflix and Spotify Steal the Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2548707806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548707806?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:08","pubTimestamp":1751540882,"startTime":"0","endTime":"0","summary":"If this year has taught investors anything, it’s that the streaming giants are back with a vengeance. Netflix ($NFLX) and Spotify ($SPOT) aren’t ju...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bulls-binge-on-streaming-stocks-as-netflix-and-spotify-steal-the-show?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bulls-binge-on-streaming-stocks-as-netflix-and-spotify-steal-the-show?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU0353189680.USD","LU0882574139.USD","LU0203202063.USD","LU1267930730.SGD","LU2250418816.HKD","LU1303367103.USD","BK4566","NFLX","LU0006306889.USD","LU2108987350.USD","IE00BQXX3D17.EUR","LU2543165471.USD","LU0353189763.USD","BK4532","LU1429558221.USD","LU1069344957.HKD","LU1046421795.USD","LU1548497426.USD","LU2326559502.SGD","LU0642271901.SGD","LU1366192091.USD","BK4587","LU2360106780.USD","LU2237957811.SGD","SPOT","LU0215105999.USD","BK4548","LU2264538146.SGD","LU2552382132.HKD","LU0719512351.SGD","LU2237957902.USD","SGXZ23171101.USD","LU1232071149.USD","LU1861215975.USD","LU2361045086.USD","LU2362541273.HKD","LU0079474960.USD","SGXZ81514606.USD","BK4571","BK4588","LU0708995401.HKD","LU0256863811.USD","BK4524","LU2098885051.SGD","LU2290526834.HKD","IE00B19Z8W00.USD","LU1989764664.SGD","LU1064131342.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2548238538","title":"Vana Ecosystem Project's Unwrapped DataDAO has decided to sell its Spotify data to the AI-native platform SoloAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2548238538","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548238538?lang=en_us&edition=fundamental","pubTime":"2025-07-03 10:30","pubTimestamp":1751509800,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 2nd, the community-governed organization Unwrapped DataDAO, composed of Spotify users, passed a proposal with an overwhelming 99.48% vote to authorize its first dataset to the AI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300988","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4108","LU2362541273.HKD","LU0056508442.USD","LU1861215975.USD","LU2250418816.HKD","LU2360106780.USD","BK4548","LU2362541513.USD","LU0786609619.USD","LU1804176565.USD","LU1861220033.SGD","LU2265009873.SGD","BK4571","LU2360107168.USD","BK4585","LU2098885051.SGD","LU2362540622.SGD","LU1983260115.SGD","LU2290526834.HKD","LU1303367103.USD","BK4588","SPOT","LU1852331112.SGD"],"gpt_icon":0},{"id":"2548121608","title":"Netflix and Spotify Stocks Can Continue to Gain, Analyst Says. Entertainment Spending Is Still Strong. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548121608","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548121608?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:00","pubTimestamp":1751482800,"startTime":"0","endTime":"0","summary":"Netflix and Spotify Technology stocks have far outperformed the broader stock market this year. Analysts see that trend continuing as people keep spending on subscription entertainment platforms.Shares of the video streaming platform Netflix have soared 44% this year. While investors feared how tariffs might impact consumer spending, Netflix provided strong guidance in its first-quarter earnings report in April. Management said there was \"nothing really significant to note\" in terms of how economic uncertainty may materially impact the business.The streaming platform Spotify, which charges monthly subscription fees for ad-free access to music, podcasts, and audiobooks, is in a similarly strong position. Its shares have jumped 63% this year, helped by a larger-than-expected increase in its base of premium subscribers in the first quarter. The number of monthly active Spotify users also grew in line with analysts' estimates.Investors may be feeling confident that both companies will see ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Netflix and Spotify Stocks Can Continue to Gain, Analyst Says. Entertainment Spending Is Still St...","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","LU0348723411.USD","LU0203347892.USD","LU0154236417.USD","LU1674673428.USD","LU0994945656.USD","LU0256863902.USD","LU2361044865.SGD","LU0130102774.USD","IE00BJLML261.HKD","LU0823434583.USD","LU1201861249.SGD","LU2430703095.HKD","LU0251132253.USD","LU0708994859.HKD","LU1435385759.SGD","LU0648000940.SGD","LU1814569148.SGD","LU1839511570.USD","LU2213496289.HKD","NFLX","LU2404859741.USD","SPOT","LU2362541273.HKD","BK4543","LU1974910355.USD","LU1046421795.USD","IE00B1BXHZ80.USD","LU2092937148.SGD","LU1035775433.USD","IE00BQXX3D17.EUR","LU0170899867.USD","LU2028103732.USD","SG9999015978.USD","LU1267930730.SGD","LU1951200564.SGD","LU0342679015.USD","LU2089283258.USD","LU1880398471.USD","LU0345774391.USD","LU2125154778.USD","SGXZ51526630.SGD","LU0708995401.HKD","IE00B19Z8W00.USD","LU2242650005.HKD","LU1043141123.HKD","LU0820562030.AUD","LU0345770993.USD"],"gpt_icon":1},{"id":"2548141158","title":"BUZZ-U.S. STOCKS ON THE MOVE-Investar, Steel Dynamics, Axos Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2548141158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548141158?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:00","pubTimestamp":1751479228,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Investar, Steel Dynamics, Axos FinancialEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL6N3SZ0DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEO","NUE","APA","AVBP","DFDV","PRMB","SPOT","CAVA","OMDA","FSLR","KBR","ISTR","ALV","CNC","ZVRA","MO","VFC","ROST","GBX","CVX","UAA","CVNA","XOM","ELV","FCX","GEV","SCCO","AX","BMRC","STZ","REGN","OGN","STLD","DNTH","VRNT","ABM","EQT","ANF","CARG","JBL","RIVN"],"gpt_icon":1},{"id":"2548816423","title":"Spotify Technology Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816423?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:42","pubTimestamp":1751470920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 11:42 ET (15:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":6,"totalSize":362,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOT\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.29,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-04-29","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.31,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SPOT","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-11-12","symbol":"SPOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"SPOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.475,"hold":0.3,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.475,"analysts":40,"updateTime":1754107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPOT","date":"2025-08-05","current":145.225021,"percent":0.919773,"low":-955.636138,"twenty":-249.992117,"median":-69.595262,"eighty":104.492578,"high":295.819189,"avg":-114.956171,"sd":253.453834,"marketCap":135523175616},"quantilePoints":[{"date":"2020-08-07","current":-124.05833,"twenty":-409.959852,"median":-20.537481,"eighty":49.629422,"marketCap":47231070885},{"date":"2020-08-14","current":-123.198242,"twenty":-405.080718,"median":-20.617843,"eighty":49.554593,"marketCap":47081202343},{"date":"2020-08-21","current":-133.417176,"twenty":-403.104859,"median":-20.6643,"eighty":49.430636,"marketCap":50764221753},{"date":"2020-08-28","current":-136.214469,"twenty":-401.33639,"median":-20.792844,"eighty":49.181223,"marketCap":52334094726},{"date":"2020-09-04","current":-122.047998,"twenty":-399.663509,"median":-20.898391,"eighty":48.953672,"marketCap":46498588388},{"date":"2020-09-11","current":-118.377402,"twenty":-398.113151,"median":-20.942128,"eighty":48.751324,"marketCap":45260299563},{"date":"2020-09-18","current":-114.341973,"twenty":-394.155066,"median":-21.01505,"eighty":48.699003,"marketCap":43815941493},{"date":"2020-09-25","current":-117.799914,"twenty":-392.834987,"median":-21.080772,"eighty":48.629419,"marketCap":44207473058},{"date":"2020-10-02","current":-118.970935,"twenty":-387.767603,"median":-21.12423,"eighty":48.366306,"marketCap":45013016469},{"date":"2020-10-09","current":-122.710668,"twenty":-370.19641,"median":-21.295754,"eighty":47.997026,"marketCap":46833919250},{"date":"2020-10-16","current":-129.982355,"twenty":-307.482902,"median":-21.559383,"eighty":47.556536,"marketCap":49184981996},{"date":"2020-10-23","current":-138.902359,"twenty":-304.460881,"median":-21.792917,"eighty":34.704178,"marketCap":53107791072},{"date":"2020-10-30","current":-58.686072,"twenty":-303.933376,"median":-21.841093,"eighty":-15.213722,"marketCap":45479824642},{"date":"2020-11-06","current":-66.214128,"twenty":-302.582521,"median":-22.127457,"eighty":-15.297487,"marketCap":52344739604},{"date":"2020-11-13","current":-61.112202,"twenty":-301.222838,"median":-22.451273,"eighty":-15.367806,"marketCap":48060092320},{"date":"2020-11-20","current":-62.501283,"twenty":-301.047707,"median":-22.593757,"eighty":-15.530997,"marketCap":49292402380},{"date":"2020-11-27","current":-66.198747,"twenty":-300.790585,"median":-22.770512,"eighty":-15.599849,"marketCap":52632910572},{"date":"2020-12-04","current":-75.119021,"twenty":-298.414528,"median":-23.187081,"eighty":-15.904177,"marketCap":60623967342},{"date":"2020-12-11","current":-80.313612,"twenty":-297.618739,"median":-23.254805,"eighty":-16.064978,"marketCap":64690590538},{"date":"2020-12-18","current":-78.351534,"twenty":-296.706773,"median":-40.0356,"eighty":-16.072661,"marketCap":63719909384},{"date":"2020-12-24","current":-76.825682,"twenty":-296.561987,"median":-57.865067,"eighty":-16.086935,"marketCap":62258200067},{"date":"2020-12-31","current":-73.335506,"twenty":-296.460584,"median":-58.93848,"eighty":-16.152085,"marketCap":59655182049},{"date":"2021-01-08","current":-82.206164,"twenty":-295.793935,"median":-60.168472,"eighty":-16.201163,"marketCap":66944770016},{"date":"2021-01-15","current":-75.413419,"twenty":-295.248635,"median":-60.942537,"eighty":-16.213066,"marketCap":60633446650},{"date":"2021-01-22","current":-79.385468,"twenty":-295.113504,"median":-62.107158,"eighty":-16.218907,"marketCap":64262125810},{"date":"2021-01-29","current":-73.980512,"twenty":-294.916673,"median":-63.272232,"eighty":-16.222444,"marketCap":59719641345},{"date":"2021-02-05","current":-84.578618,"twenty":-294.428247,"median":-64.849845,"eighty":-16.237644,"marketCap":59112446462},{"date":"2021-02-12","current":-91.762629,"twenty":-293.952681,"median":-66.164966,"eighty":-16.26767,"marketCap":64615304125},{"date":"2021-02-19","current":-98.378699,"twenty":-293.891308,"median":-66.214128,"eighty":-16.319542,"marketCap":69349701887},{"date":"2021-02-26","current":-83.172964,"twenty":-293.705603,"median":-70.877169,"eighty":-16.470123,"marketCap":58467624910},{"date":"2021-03-05","current":-75.56728,"twenty":-293.327646,"median":-72.95094,"eighty":-16.49929,"marketCap":52304728668},{"date":"2021-03-12","current":-76.958827,"twenty":-292.906711,"median":-73.658009,"eighty":-16.553571,"marketCap":53401502833},{"date":"2021-03-19","current":-75.078769,"twenty":-292.45373,"median":-74.091706,"eighty":-16.601247,"marketCap":51917120782},{"date":"2021-03-26","current":-72.759655,"twenty":-291.496942,"median":-74.009715,"eighty":-16.669367,"marketCap":49856539016},{"date":"2021-04-01","current":-76.221851,"twenty":-291.474148,"median":-74.009715,"eighty":-16.69739,"marketCap":52106007444},{"date":"2021-04-09","current":-77.154187,"twenty":-290.93877,"median":-74.114292,"eighty":-16.82809,"marketCap":53269854553},{"date":"2021-04-16","current":-80.054362,"twenty":-290.495865,"median":-74.478423,"eighty":-16.858108,"marketCap":55715841428},{"date":"2021-04-23","current":-77.354111,"twenty":-289.72926,"median":-74.392471,"eighty":-16.871926,"marketCap":54206656078},{"date":"2021-04-30","current":-71.604055,"twenty":-289.563862,"median":-74.318331,"eighty":-16.896069,"marketCap":48149485049},{"date":"2021-05-07","current":-67.299077,"twenty":-289.260124,"median":-74.091706,"eighty":-16.910028,"marketCap":45722149038},{"date":"2021-05-14","current":-62.936041,"twenty":-288.659969,"median":-73.976615,"eighty":-16.986891,"marketCap":42700870070},{"date":"2021-05-21","current":-64.232087,"twenty":-288.274402,"median":-73.915283,"eighty":-17.052448,"marketCap":43760800429},{"date":"2021-05-28","current":-67.716441,"twenty":-288.206305,"median":-72.890581,"eighty":-17.159261,"marketCap":46134662475},{"date":"2021-06-04","current":-66.315684,"twenty":-287.85439,"median":-72.645907,"eighty":-17.183647,"marketCap":45103378883},{"date":"2021-06-11","current":-68.818423,"twenty":-287.098264,"median":-72.251971,"eighty":-17.205529,"marketCap":46533807421},{"date":"2021-06-18","current":-71.363875,"twenty":-286.901793,"median":-71.696776,"eighty":-17.231498,"marketCap":47293901624},{"date":"2021-06-25","current":-76.200048,"twenty":-286.872483,"median":-72.157885,"eighty":-17.262364,"marketCap":50872837646},{"date":"2021-07-02","current":-77.264498,"twenty":-286.844132,"median":-72.502715,"eighty":-17.280787,"marketCap":51149756388},{"date":"2021-07-09","current":-75.68739,"twenty":-286.614362,"median":-72.770314,"eighty":-17.322675,"marketCap":50194864173},{"date":"2021-07-16","current":-70.378445,"twenty":-286.193475,"median":-72.780974,"eighty":-17.366229,"marketCap":46453596475},{"date":"2021-07-23","current":-70.760541,"twenty":-285.449816,"median":-72.502715,"eighty":-17.4037,"marketCap":46529987852},{"date":"2021-07-30","current":-165.414667,"twenty":-284.707924,"median":-72.532159,"eighty":-17.43,"marketCap":43757379264},{"date":"2021-08-06","current":-161.920392,"twenty":-284.359266,"median":-72.805598,"eighty":-17.44958,"marketCap":42475293983},{"date":"2021-08-13","current":-153.778284,"twenty":-284.158482,"median":-73.208458,"eighty":-17.466969,"marketCap":40467969417},{"date":"2021-08-20","current":-159.129119,"twenty":-284.023171,"median":-73.649875,"eighty":-17.497815,"marketCap":41455366439},{"date":"2021-08-27","current":-164.486849,"twenty":-283.896848,"median":-73.962295,"eighty":-17.539032,"marketCap":43250285832},{"date":"2021-09-03","current":-179.829309,"twenty":-283.777768,"median":-74.009715,"eighty":-17.58669,"marketCap":47655301228},{"date":"2021-09-10","current":-179.734184,"twenty":-283.135659,"median":-74.102999,"eighty":-17.678768,"marketCap":47410365533},{"date":"2021-09-17","current":-181.364646,"twenty":-282.159152,"median":-74.392471,"eighty":-17.800565,"marketCap":47475426577},{"date":"2021-09-24","current":-168.694312,"twenty":-281.507911,"median":-74.86452,"eighty":-17.84066,"marketCap":44050153962},{"date":"2021-10-01","current":-169.749136,"twenty":-280.562236,"median":-75.078769,"eighty":-17.88698,"marketCap":43883674231},{"date":"2021-10-08","current":-172.676583,"twenty":-280.080631,"median":-75.193299,"eighty":-17.918301,"marketCap":44562988074},{"date":"2021-10-15","current":-182.9971,"twenty":-278.37186,"median":-75.352722,"eighty":-17.931051,"marketCap":47341477368},{"date":"2021-10-22","current":-186.610479,"twenty":-276.379292,"median":-75.49035,"eighty":-17.950794,"marketCap":48405416795},{"date":"2021-10-29","current":-399.50769,"twenty":-280.080631,"median":-75.68739,"eighty":-17.991406,"marketCap":55435849726},{"date":"2021-11-05","current":-399.30137,"twenty":-283.135659,"median":-75.879648,"eighty":-18.05183,"marketCap":55368805679},{"date":"2021-11-12","current":-391.200678,"twenty":-284.202271,"median":-76.12917,"eighty":-18.084248,"marketCap":53742508636},{"date":"2021-11-19","current":-365.965545,"twenty":-286.28398,"median":-76.259235,"eighty":-18.129942,"marketCap":49717950230},{"date":"2021-11-26","current":-353.915141,"twenty":-286.888947,"median":-76.361741,"eighty":-18.160493,"marketCap":48059088935},{"date":"2021-12-03","current":-323.557639,"twenty":-288.260783,"median":-76.538384,"eighty":-18.227042,"marketCap":43827651753},{"date":"2021-12-10","current":-329.120051,"twenty":-289.69618,"median":-76.892255,"eighty":-18.30356,"marketCap":44681984475},{"date":"2021-12-17","current":-333.096909,"twenty":-291.496942,"median":-77.154187,"eighty":-18.314867,"marketCap":45068924408},{"date":"2021-12-23","current":-333.799433,"twenty":-293.419429,"median":-77.31171,"eighty":-18.314949,"marketCap":45327522877},{"date":"2021-12-31","current":-328.488024,"twenty":-294.730698,"median":-77.401754,"eighty":-18.338285,"marketCap":44829481380},{"date":"2022-01-07","current":-314.712492,"twenty":-296.417113,"median":-77.515083,"eighty":-18.356632,"marketCap":42827737670},{"date":"2022-01-14","current":-305.448339,"twenty":-298.414528,"median":-77.960051,"eighty":-18.375689,"marketCap":41866134472},{"date":"2022-01-21","current":-275.197939,"twenty":-297.777897,"median":-78.235422,"eighty":-18.381046,"marketCap":37454636133},{"date":"2022-01-28","current":-247.381014,"twenty":-297.169708,"median":-78.351534,"eighty":-18.397025,"marketCap":33135083917},{"date":"2022-02-04","current":-861.486518,"twenty":-298.889739,"median":-78.447357,"eighty":-18.458885,"marketCap":33517040392},{"date":"2022-02-11","current":-802.404623,"twenty":-303.169979,"median":-78.521293,"eighty":-18.477501,"marketCap":31115142755},{"date":"2022-02-18","current":-759.355971,"twenty":-309.519572,"median":-78.752496,"eighty":-18.485707,"marketCap":29258956260},{"date":"2022-02-25","current":-762.025004,"twenty":-315.729023,"median":-79.190748,"eighty":-18.512255,"marketCap":29189781609},{"date":"2022-03-04","current":-699.900278,"twenty":-319.62216,"median":-79.646983,"eighty":-18.537667,"marketCap":25973160292},{"date":"2022-03-11","current":-643.291585,"twenty":-322.486892,"median":-80.324967,"eighty":-18.587863,"marketCap":23945603143},{"date":"2022-03-18","current":-741.630664,"twenty":-327.939206,"median":-80.683192,"eighty":-18.628428,"marketCap":27893188696},{"date":"2022-03-25","current":-753.132891,"twenty":-329.652232,"median":-80.903765,"eighty":-18.647803,"marketCap":28135939199},{"date":"2022-04-01","current":-789.064928,"twenty":-331.936396,"median":-81.340054,"eighty":-18.656801,"marketCap":29611708127},{"date":"2022-04-08","current":-736.030584,"twenty":-337.506848,"median":-81.586365,"eighty":-18.657683,"marketCap":27218881745},{"date":"2022-04-14","current":-714.485622,"twenty":-340.968041,"median":-82.00082,"eighty":-18.664853,"marketCap":26253659508},{"date":"2022-04-22","current":-579.34763,"twenty":-352.061333,"median":-83.172964,"eighty":-18.683769,"marketCap":21232962607},{"date":"2022-04-29","current":251.412379,"twenty":-354.456658,"median":-82.721059,"eighty":-18.657611,"marketCap":19606403255},{"date":"2022-05-06","current":257.542275,"twenty":-352.061333,"median":-81.795475,"eighty":-18.573111,"marketCap":20190834163},{"date":"2022-05-13","current":265.656881,"twenty":-347.633198,"median":-81.404694,"eighty":-18.475468,"marketCap":20462797061},{"date":"2022-05-20","current":265.032804,"twenty":-344.848961,"median":-81.160672,"eighty":-18.364255,"marketCap":20690397217},{"date":"2022-05-27","current":274.84621,"twenty":-343.620211,"median":-80.746698,"eighty":-18.306382,"marketCap":21789821699},{"date":"2022-06-03","current":272.928843,"twenty":-341.724807,"median":-80.517071,"eighty":-18.123768,"marketCap":21647089398},{"date":"2022-06-10","current":253.21995,"twenty":-338.559378,"median":-80.313612,"eighty":-17.949174,"marketCap":19718274518},{"date":"2022-06-17","current":247.285378,"twenty":-337.958701,"median":-79.527979,"eighty":-17.831922,"marketCap":19147345313},{"date":"2022-06-24","current":264.393603,"twenty":-337.769828,"median":-79.190748,"eighty":-17.555291,"marketCap":20638319216},{"date":"2022-07-01","current":244.374923,"twenty":-337.331528,"median":-78.62455,"eighty":-17.436108,"marketCap":18809802709},{"date":"2022-07-08","current":266.947458,"twenty":-335.809715,"median":-78.521293,"eighty":-17.335631,"marketCap":20105966309},{"date":"2022-07-15","current":264.323306,"twenty":-334.125399,"median":-78.447357,"eighty":-17.205529,"marketCap":19737562667},{"date":"2022-07-22","current":284.672302,"twenty":-333.237414,"median":-78.351534,"eighty":-16.971518,"marketCap":21535218135},{"date":"2022-07-29","current":-689.850958,"twenty":-335.809715,"median":-78.353463,"eighty":-16.907236,"marketCap":21812912780},{"date":"2022-08-05","current":-727.808235,"twenty":-339.454509,"median":-78.467391,"eighty":-16.971518,"marketCap":22914945446},{"date":"2022-08-12","current":-750.686766,"twenty":-350.207524,"median":-78.538636,"eighty":-17.039337,"marketCap":23860647735},{"date":"2022-08-19","current":-690.968319,"twenty":-366.866211,"median":-78.880441,"eighty":-17.137898,"marketCap":21506042037},{"date":"2022-08-26","current":-680.884822,"twenty":-382.318211,"median":-79.397222,"eighty":-17.183647,"marketCap":21096881047},{"date":"2022-09-02","current":-648.019962,"twenty":-386.209534,"median":-80.054362,"eighty":-17.205529,"marketCap":20153108764},{"date":"2022-09-09","current":-683.837263,"twenty":-392.309204,"median":-80.336321,"eighty":-17.225992,"marketCap":21284091500},{"date":"2022-09-16","current":-623.324593,"twenty":-396.720833,"median":-80.701383,"eighty":-17.256024,"marketCap":19365666858},{"date":"2022-09-23","current":-572.067018,"twenty":-400.905937,"median":-81.033708,"eighty":-17.277766,"marketCap":17242661721},{"date":"2022-09-30","current":-547.926707,"twenty":-407.926362,"median":-81.36915,"eighty":-17.322675,"marketCap":16655940302},{"date":"2022-10-07","current":-560.482253,"twenty":-415.538258,"median":-81.76159,"eighty":-17.366229,"marketCap":16985971100},{"date":"2022-10-14","current":-522.500321,"twenty":-420.826267,"median":-82.23766,"eighty":-17.4037,"marketCap":15785508195},{"date":"2022-10-21","current":-563.054083,"twenty":-426.877428,"median":-84.578618,"eighty":-17.43,"marketCap":17119141422},{"date":"2022-10-28","current":-81.362355,"twenty":-429.273833,"median":-83.875791,"eighty":-17.44958,"marketCap":16099342308},{"date":"2022-11-04","current":-69.561111,"twenty":-426.877428,"median":-82.206164,"eighty":-17.466969,"marketCap":13721908241},{"date":"2022-11-11","current":-78.657434,"twenty":-424.974806,"median":-81.586365,"eighty":-17.497815,"marketCap":16166937915},{"date":"2022-11-18","current":-72.103938,"twenty":-423.224388,"median":-81.381021,"eighty":-17.539032,"marketCap":14869102258},{"date":"2022-11-25","current":-73.481366,"twenty":-421.874558,"median":-81.340054,"eighty":-17.576224,"marketCap":15205148991},{"date":"2022-12-02","current":-74.332503,"twenty":-421.014785,"median":-80.903765,"eighty":-17.678768,"marketCap":15510294874},{"date":"2022-12-09","current":-71.987636,"twenty":-420.109842,"median":-80.683192,"eighty":-17.800565,"marketCap":15096996020},{"date":"2022-12-16","current":-68.408205,"twenty":-418.778115,"median":-80.324967,"eighty":-17.84066,"marketCap":14434559070},{"date":"2022-12-23","current":-70.996787,"twenty":-417.341144,"median":-79.646983,"eighty":-17.88698,"marketCap":15006224776},{"date":"2022-12-30","current":-71.694546,"twenty":-416.537175,"median":-79.408975,"eighty":-17.917719,"marketCap":15247637658},{"date":"2023-01-06","current":-76.389721,"twenty":-414.539341,"median":-79.273471,"eighty":-17.920048,"marketCap":16134105763},{"date":"2023-01-13","current":-82.581217,"twenty":-412.603355,"median":-79.397222,"eighty":-17.947555,"marketCap":17779575970},{"date":"2023-01-20","current":-87.68635,"twenty":-411.274109,"median":-79.578679,"eighty":-17.954033,"marketCap":18909388260},{"date":"2023-01-27","current":-91.405456,"twenty":-410.847568,"median":-80.313612,"eighty":-18.027161,"marketCap":19745642485},{"date":"2023-02-03","current":-50.192488,"twenty":-406.96048,"median":-79.850673,"eighty":-18.058621,"marketCap":23421345404},{"date":"2023-02-10","current":-52.683575,"twenty":-405.760661,"median":-79.408975,"eighty":-18.106479,"marketCap":24192585548},{"date":"2023-02-17","current":-52.868167,"twenty":-404.108355,"median":-79.180192,"eighty":-18.142289,"marketCap":24241109147},{"date":"2023-02-24","current":-49.940274,"twenty":-402.802339,"median":-78.938234,"eighty":-18.184556,"marketCap":22657013687},{"date":"2023-03-03","current":-52.509149,"twenty":-400.905937,"median":-78.657434,"eighty":-18.263891,"marketCap":23933574131},{"date":"2023-03-10","current":-51.309101,"twenty":-399.722626,"median":-78.538636,"eighty":-18.309203,"marketCap":23531264173},{"date":"2023-03-17","current":-53.627742,"twenty":-399.383898,"median":-78.467391,"eighty":-18.314908,"marketCap":24581525265},{"date":"2023-03-24","current":-53.647781,"twenty":-399.175286,"median":-78.353463,"eighty":-18.328951,"marketCap":24815561346},{"date":"2023-03-31","current":-55.31935,"twenty":-396.720833,"median":-78.281504,"eighty":-18.349293,"marketCap":25844546431},{"date":"2023-04-06","current":-54.060682,"twenty":-395.930701,"median":-78.235422,"eighty":-18.397025,"marketCap":25386145181},{"date":"2023-04-14","current":-54.927098,"twenty":-396.720833,"median":-78.281504,"eighty":-18.587863,"marketCap":26103726885},{"date":"2023-04-21","current":-54.677522,"twenty":-396.720833,"median":-78.281504,"eighty":-18.668366,"marketCap":25788455139},{"date":"2023-04-28","current":-29.516324,"twenty":-396.720833,"median":-78.281504,"eighty":-18.772067,"marketCap":25570187236},{"date":"2023-05-05","current":-31.537687,"twenty":-396.720833,"median":-78.281504,"eighty":-18.792358,"marketCap":27276212242},{"date":"2023-05-12","current":-33.269189,"twenty":-397.510966,"median":-78.28879,"eighty":-18.842969,"marketCap":28553813869},{"date":"2023-05-19","current":-34.751836,"twenty":-397.510966,"median":-78.28879,"eighty":-18.891605,"marketCap":29412020433},{"date":"2023-05-26","current":-34.008128,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":28668370854},{"date":"2023-06-02","current":-35.414271,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29885781523},{"date":"2023-06-09","current":-34.268557,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29021750028},{"date":"2023-06-16","current":-34.412443,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29547935500},{"date":"2023-06-23","current":-35.857101,"twenty":-398.301098,"median":-78.296076,"eighty":-18.913573,"marketCap":30889611373},{"date":"2023-06-30","current":-36.135402,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30922619318},{"date":"2023-07-07","current":-35.617646,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30410025352},{"date":"2023-07-14","current":-37.760955,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33221525589},{"date":"2023-07-21","current":-38.227423,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33489472434},{"date":"2023-07-28","current":-26.583237,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":28134583757},{"date":"2023-08-04","current":-26.848737,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":28309792208},{"date":"2023-08-11","current":-25.037232,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26559654456},{"date":"2023-08-18","current":-24.451212,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":25613528819},{"date":"2023-08-25","current":-25.339668,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26429221498},{"date":"2023-09-01","current":-28.698109,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":29974272496},{"date":"2023-09-08","current":-30.24523,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":31167636725},{"date":"2023-09-11","current":-29.244839,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":30266286581},{"date":"2023-09-20","current":-30.206647,"twenty":-399.383898,"median":-78.467391,"eighty":-18.991717,"marketCap":31181264049},{"date":"2023-09-29","current":-29.373401,"twenty":-399.466426,"median":-78.495629,"eighty":-19.104308,"marketCap":29888615031},{"date":"2023-10-05","current":-30.640573,"twenty":-399.50769,"median":-78.508461,"eighty":-19.110606,"marketCap":31066405176},{"date":"2023-10-13","current":-30.296312,"twenty":-399.830093,"median":-78.555979,"eighty":-19.244296,"marketCap":30782178132},{"date":"2023-10-20","current":-28.665016,"twenty":-399.937561,"median":-78.590264,"eighty":-19.535151,"marketCap":29195568268},{"date":"2023-10-27","current":-40.093518,"twenty":-400.905937,"median":-78.657434,"eighty":-19.757093,"marketCap":30906123847},{"date":"2023-11-03","current":-42.015151,"twenty":-400.905937,"median":-78.657434,"eighty":-19.867129,"marketCap":32648715626},{"date":"2023-11-10","current":-42.375134,"twenty":-400.905937,"median":-78.657434,"eighty":-20.043292,"marketCap":33228278625},{"date":"2023-11-17","current":-43.016637,"twenty":-400.905937,"median":-78.657434,"eighty":-24.807166,"marketCap":34203973910},{"date":"2023-11-24","current":-44.417835,"twenty":-400.905937,"median":-78.657434,"eighty":-25.42217,"marketCap":35456766656},{"date":"2023-12-01","current":-45.246498,"twenty":-400.905937,"median":-78.657434,"eighty":-25.748214,"marketCap":36122190841},{"date":"2023-12-08","current":-48.386371,"twenty":-400.475483,"median":-78.640992,"eighty":-26.449057,"marketCap":38212130141},{"date":"2023-12-15","current":-47.558061,"twenty":-400.475483,"median":-78.640992,"eighty":-27.216891,"marketCap":38276526030},{"date":"2023-12-22","current":-46.768233,"twenty":-400.475483,"median":-78.640992,"eighty":-28.367609,"marketCap":37632567142},{"date":"2023-12-29","current":-45.426746,"twenty":-400.905937,"median":-78.657434,"eighty":-29.265286,"marketCap":36832497008},{"date":"2024-01-05","current":-46.846503,"twenty":-401.33639,"median":-78.740997,"eighty":-29.46754,"marketCap":37579879597},{"date":"2024-01-12","current":-48.899126,"twenty":-401.33639,"median":-78.740997,"eighty":-29.77055,"marketCap":39187825426},{"date":"2024-01-19","current":-50.255326,"twenty":-401.766844,"median":-78.82456,"eighty":-30.104321,"marketCap":39968381654},{"date":"2024-01-26","current":-52.68325,"twenty":-401.33639,"median":-78.740997,"eighty":-30.265663,"marketCap":41794883228},{"date":"2024-02-02","current":-53.806484,"twenty":-401.33639,"median":-78.740997,"eighty":-30.779611,"marketCap":42727647920},{"date":"2024-02-09","current":-81.785746,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":46835325070},{"date":"2024-02-16","current":-84.56471,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48400673433},{"date":"2024-02-23","current":-85.003983,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48915217678},{"date":"2024-03-01","current":-87.901083,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50549536373},{"date":"2024-03-08","current":-92.218494,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":53617747165},{"date":"2024-03-15","current":-88.006205,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50995862136},{"date":"2024-03-22","current":-89.136305,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51493663303},{"date":"2024-03-28","current":-89.803865,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51604726511},{"date":"2024-04-05","current":-101.572126,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":58696905681},{"date":"2024-04-12","current":-105.666365,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":60206175354},{"date":"2024-04-19","current":-101.1065,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":57356214093},{"date":"2024-04-26","current":-488.225642,"twenty":-405.819145,"median":-78.82456,"eighty":-31.077065,"marketCap":57530605866},{"date":"2024-05-03","current":-497.564044,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":58555734301},{"date":"2024-05-10","current":-501.591535,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59449487052},{"date":"2024-05-17","current":-494.502445,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59125292342},{"date":"2024-05-24","current":-500.579891,"twenty":-411.606421,"median":-78.82456,"eighty":-31.077065,"marketCap":59599294250},{"date":"2024-05-31","current":-495.211838,"twenty":-434.737371,"median":-78.82456,"eighty":-31.077065,"marketCap":59075265410},{"date":"2024-06-07","current":-516.013086,"twenty":-447.315568,"median":-78.82456,"eighty":-31.077065,"marketCap":61350453373},{"date":"2024-06-14","current":-529.560536,"twenty":-455.439855,"median":-78.82456,"eighty":-31.077065,"marketCap":62307903426},{"date":"2024-06-21","current":-538.178205,"twenty":-455.110315,"median":-78.740997,"eighty":-31.04951,"marketCap":63247438613},{"date":"2024-06-28","current":-529.954679,"twenty":-458.147086,"median":-78.740997,"eighty":-31.04951,"marketCap":62461175056},{"date":"2024-07-05","current":-529.618346,"twenty":-464.607822,"median":-78.740997,"eighty":-31.04951,"marketCap":63070280495},{"date":"2024-07-12","current":-501.58293,"twenty":-473.969654,"median":-78.740997,"eighty":-31.04951,"marketCap":60168072227},{"date":"2024-07-19","current":-490.469515,"twenty":-478.826565,"median":-78.740997,"eighty":-31.04951,"marketCap":58738864040},{"date":"2024-07-26","current":127.760393,"twenty":-475.118285,"median":-78.508461,"eighty":-30.58437,"marketCap":64636134081},{"date":"2024-08-02","current":130.550884,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":66437383375},{"date":"2024-08-09","current":134.063358,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68254697322},{"date":"2024-08-16","current":132.26981,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":67748660731},{"date":"2024-08-23","current":131.852785,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68774790485},{"date":"2024-08-30","current":133.583891,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68853105672},{"date":"2024-09-06","current":125.262354,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":64814853353},{"date":"2024-09-13","current":131.323377,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":67853080980},{"date":"2024-09-20","current":141.276574,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":73329119804},{"date":"2024-09-27","current":142.501597,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":74138376733},{"date":"2024-10-04","current":146.011107,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":74590195117},{"date":"2024-10-11","current":147.072685,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":75042013502},{"date":"2024-10-18","current":150.352141,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":76082199828},{"date":"2024-10-25","current":150.969755,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":76138426116},{"date":"2024-11-01","current":152.731463,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":77210741749},{"date":"2024-11-08","current":160.954168,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":80459817956},{"date":"2024-11-15","current":125.237311,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":92616684576},{"date":"2024-11-22","current":131.736966,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":95995439520},{"date":"2024-11-29","current":130.316998,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":96383430519},{"date":"2024-12-06","current":136.022154,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":100762474756},{"date":"2024-12-13","current":132.734663,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":97666629914},{"date":"2024-12-20","current":127.544431,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":93134005907},{"date":"2024-12-27","current":126.18202,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":92244859869},{"date":"2025-01-03","current":130.712887,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":94308082835},{"date":"2025-01-10","current":129.43606,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":92861199736},{"date":"2025-01-17","current":136.003684,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":98115244506},{"date":"2025-01-24","current":139.947381,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":103147002767},{"date":"2025-01-31","current":152.138397,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":110850240714},{"date":"2025-02-07","current":107.910596,"twenty":-410.91824,"median":-78.351534,"eighty":-30.214364,"marketCap":126993028362},{"date":"2025-02-14","current":108.827006,"twenty":-410.91824,"median":-77.821007,"eighty":-29.915695,"marketCap":130089424935},{"date":"2025-02-21","current":104.096995,"twenty":-410.91824,"median":-77.46442,"eighty":-29.729252,"marketCap":123811017138},{"date":"2025-02-28","current":105.116262,"twenty":-410.91824,"median":-77.264498,"eighty":-29.419397,"marketCap":124463954142},{"date":"2025-03-07","current":88.173443,"twenty":-410.941798,"median":-76.810698,"eighty":-28.665016,"marketCap":108924639396},{"date":"2025-03-14","current":95.040745,"twenty":-410.941798,"median":-76.391399,"eighty":-27.431208,"marketCap":117663584812},{"date":"2025-03-21","current":99.771234,"twenty":-410.941798,"median":-76.164609,"eighty":-26.583237,"marketCap":122811967974},{"date":"2025-03-28","current":93.190816,"twenty":-410.941798,"median":-75.704003,"eighty":-25.789931,"marketCap":114873427257},{"date":"2025-04-04","current":82.414207,"twenty":-410.941798,"median":-75.367764,"eighty":-25.477172,"marketCap":103029075377},{"date":"2025-04-11","current":86.353252,"twenty":-410.91824,"median":-75.205481,"eighty":-24.753553,"marketCap":111291053287},{"date":"2025-04-17","current":90.840199,"twenty":-410.91824,"median":-75.038476,"eighty":60.07231,"marketCap":117553042987},{"date":"2025-04-25","current":98.258249,"twenty":-410.941798,"median":-74.624888,"eighty":86.353252,"marketCap":127065781180},{"date":"2025-05-02","current":99.880301,"twenty":-399.50769,"median":-74.179241,"eighty":88.944181,"marketCap":132056278452},{"date":"2025-05-09","current":101.189268,"twenty":-389.005291,"median":-73.967506,"eighty":90.746871,"marketCap":132927767867},{"date":"2025-05-16","current":103.565405,"twenty":-376.219073,"median":-73.646956,"eighty":92.511904,"marketCap":134578471347},{"date":"2025-05-23","current":99.248588,"twenty":-354.81767,"median":-73.30303,"eighty":93.790776,"marketCap":130569620037},{"date":"2025-05-30","current":98.541925,"twenty":-344.379303,"median":-72.805598,"eighty":95.170402,"marketCap":130553215531},{"date":"2025-06-06","current":109.475761,"twenty":-337.331528,"median":-72.286867,"eighty":97.597432,"marketCap":146168255289},{"date":"2025-06-13","current":106.790468,"twenty":-330.202796,"median":-71.956515,"eighty":98.42379,"marketCap":144117691959},{"date":"2025-06-20","current":108.909478,"twenty":-328.614429,"median":-71.711505,"eighty":99.248588,"marketCap":145628957133},{"date":"2025-06-27","current":116.6393,"twenty":-322.731038,"median":-71.418596,"eighty":99.800936,"marketCap":159103208774},{"date":"2025-07-03","current":108.40859,"twenty":-320.106866,"median":-71.304616,"eighty":100.776471,"marketCap":148676094241},{"date":"2025-07-11","current":106.825068,"twenty":-315.54708,"median":-70.872588,"eighty":102.139252,"marketCap":145579743613},{"date":"2025-07-18","current":109.399706,"twenty":-294.406948,"median":-70.554183,"eighty":102.802038,"marketCap":147827161023},{"date":"2025-07-25","current":101.813183,"twenty":-273.523604,"median":-70.20735,"eighty":102.885714,"marketCap":139729486432},{"date":"2025-08-01","current":139.837291,"twenty":-249.992117,"median":-69.872322,"eighty":103.914106,"marketCap":128927998376},{"date":"2025-08-05","current":145.225021,"twenty":-249.992117,"median":-69.595262,"eighty":104.492578,"marketCap":135523175616}],"updateTime":1754500911699}}}