US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spotify Technology S.A.

712.26

-0.5600-0.08%

Post-market: 712.260.00000.00%19:59 EDT

Volume:937.20K

Turnover:667.23M

Market Cap:146.05B

PE:117.92

High:716.64

Open:714.25

Low:707.48

Close:712.82

Loading ...

Overview Company News Filings

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPOT/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","market":"US","secType":"STK","nameCN":"Spotify Technology S.A.","latestPrice":712.26,"timestamp":1749240000000,"preClose":712.82,"halted":0,"volume":937201,"hourTrading":{"tag":"盘后","latestPrice":712.26,"preClose":712.26,"latestTime":"19:59 EDT","volume":19695,"amount":14029001.105,"timestamp":1749254355998},"delay":0,"floatShares":155029744,"shares":205056333,"eps":6.040015,"marketStatus":"Market Closed","change":-0.56,"latestTime":"06-06 16:00:00 EDT","open":714.25,"high":716.64,"low":707.48,"amount":667229052.39805,"amplitude":0.01285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.040015,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1522728000000,"exchange":"NYSE","adjPreClose":712.82,"preHourTrading":{"tag":"盘前","latestPrice":715.975,"preClose":713.25,"latestTime":"09:29 EDT","volume":3542,"amount":2543955.7836,"timestamp":1749216599318},"postHourTrading":{"tag":"盘后","latestPrice":712.26,"preClose":712.26,"latestTime":"19:59 EDT","volume":19695,"amount":14029001.105,"timestamp":1749254355998},"volumeRatio":0.4238021542324241,"impliedVol":0.4094,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","floatShares":155029744,"roa":"10.05%","roe":"24.40%","lyrEps":5.8726,"volumeRatio":0.4238021542324241,"shares":205056333,"dividePrice":0,"high":716.64,"amplitude":0.01285,"preClose":712.82,"low":707.48,"week52Low":288.07,"pbRate":"20.50","psRate":"7.89","week52High":717.87,"institutionHeld":0,"latestPrice":712.26,"eps":6.040015,"divideRate":0,"volume":937201,"delay":0,"ttmEps":6.040015,"open":714.25,"prevYearClose":447.38,"prevWeekClose":665.14,"prevMonthClose":665.14,"prevQuarterClose":550.03,"fiveDayClose":665.14,"twentyDayClose":655.26,"sixtyDayClose":535.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPOT\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14267526","market":"us","labels":[],"media":"sec.gov","original_id":"AN163992022000004-SPOT","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"SPOT","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1639920/000163992022000004/0001639920-22-000004-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992022000004/ck0001639920-20211231.htm","primary":true,"translateUrl":"","linkName":"ck0001639920-20211231.htm","type":"20-F","id":"NTFILEDT58WDDAhTsNBQ7f","market":"us","size":4592767},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992022000004/spot-20211231xexx11.htm","primary":false,"translateUrl":"","linkName":"spot-20211231xexx11.htm","type":"EX-1.1","id":"NTFILE7sZc5k3gTLBeen7z","market":"us","size":190257},{"description":"EX-2.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992022000004/spot-20211231xexx21.htm","primary":false,"translateUrl":"","linkName":"spot-20211231xexx21.htm","type":"EX-2.1","id":"NTFILE2ieXJa8G71WaqAB1","market":"us","size":120851},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992022000004/spot-20211231xexx43.htm","primary":false,"translateUrl":"","linkName":"spot-20211231xexx43.htm","type":"EX-4.3","id":"NTFILED1GAzmhvEaQSLmZ8","market":"us","size":102080},{"description":"EX-8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992022000004/spot-20211231xexx81.htm","primary":false,"translateUrl":"","linkName":"spot-20211231xexx81.htm","type":"EX-8.1","id":"NTFILEvUzX9nrE9UCrJp9Y","market":"us","size":16084},{"description":"EX-12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992022000004/spot-20211231xexx121.htm","primary":false,"translateUrl":"","linkName":"spot-20211231xexx121.htm","type":"EX-12.1","id":"NTFILE5uScAAm2ESA4oWrC","market":"us","size":8973},{"description":"EX-12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992022000004/spot-20211231xexx122.htm","primary":false,"translateUrl":"","linkName":"spot-20211231xexx122.htm","type":"EX-12.2","id":"NTFILEB1sGidZyTu3X29uC","market":"us","size":8976},{"description":"EX-13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992022000004/spot-20211231xexx131.htm","primary":false,"translateUrl":"","linkName":"spot-20211231xexx131.htm","type":"EX-13.1","id":"NTFILEFA7afPuNRXhEyMQp","market":"us","size":5122},{"description":"EX-13.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992022000004/spot-20211231xexx132.htm","primary":false,"translateUrl":"","linkName":"spot-20211231xexx132.htm","type":"EX-13.2","id":"NTFILEFfRXefEchjnQNmAn","market":"us","size":5125},{"description":"EX-15.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992022000004/spot-20211231xexx151.htm","primary":false,"translateUrl":"","linkName":"spot-20211231xexx151.htm","type":"EX-15.1","id":"NTFILECR4nzmjiXUEPaPJi","market":"us","size":9563}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14267525","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122003781-SPOT","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPOT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000114036122003781/0001140361-22-003781-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000114036122003781/brhc10033365_sc13ga.htm","primary":true,"translateUrl":"","linkName":"brhc10033365_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6CxGNA7nxuDeQth1","market":"us","size":121745}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14267524","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122003783-SPOT","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPOT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000114036122003783/0001140361-22-003783-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000114036122003783/brhc10033369_sc13ga.htm","primary":true,"translateUrl":"","linkName":"brhc10033369_sc13ga.htm","type":"SC 13G/A","id":"NTFILEJ99pyW8kKxi1fL9m","market":"us","size":107457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12633003","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521135262-SPOT","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPOT","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521135262/0001193125-21-135262-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"MONTHLY ACTIVE USERS (“MAUs”) PREMIUM SUBSCRIBERS FINANCIAL METRICS Revenue Gross Margin Operating Expenses / Income (Loss) Product and Platform Content Two-Sided Marketplace Free Cash Flow Q2 & 2021 OUTLOOK Total MAUs Total Premium Subscribers: Total Revenue: Gross Margin: Operating Profit/Loss: Total MAUs Total Premium Subscribers: Total Revenue: Gross Margin: Operating Profit/Loss: EARNINGS QUESTION & ANSWER SESSION #SpotifyEarningsQ121 Direct Event Registration Portal: CONTACTS Use of Non-IFRS Measures Forward Looking Statements Rounding Consolidated statement of operations Three months ended March 31, 2021 December 31, 2020 March 31, 2020 Gross profit  548   575   472   534   644   489  Operating income/(loss)  14   (69 )  (17 ) Finance income/(costs) - net  73   (110 )  58  Income/(loss) before tax  87   (179 )  41  Net income/(loss) attributable to owners of the parent  23   (125 )  1  Earnings/(loss) per share attributable to owners of the parent Weighted-average ordinary shares outstanding Consolidat","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521135262/d162701dex991.htm","primary":true,"translateUrl":null,"linkName":"d162701dex991.htm","type":"EX-99.1","id":"NTFILEDzNxzNBF6ZMnwcBn","market":"us","size":182361},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521135262/d162701d6k.htm","primary":false,"translateUrl":null,"linkName":"d162701d6k.htm","type":"6-K","id":"NTFILEASrahZ8yVwfZS9kB","market":"us","size":10660},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521135262/g162701dsp004.jpg","primary":false,"translateUrl":null,"linkName":"g162701dsp004.jpg","type":"GRAPHIC","id":"NTFILEFLYU2k4aKFiwkSwM","market":"us","size":145031},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521135262/g162701dsp005.jpg","primary":false,"translateUrl":null,"linkName":"g162701dsp005.jpg","type":"GRAPHIC","id":"NTFILEHhNXqtH173KsYUsm","market":"us","size":36608},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521135262/g162701dsp006.jpg","primary":false,"translateUrl":null,"linkName":"g162701dsp006.jpg","type":"GRAPHIC","id":"NTFILE597nZ4tNWcFbZZN9","market":"us","size":37080},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521135262/g162701dsp4a.jpg","primary":false,"translateUrl":null,"linkName":"g162701dsp4a.jpg","type":"GRAPHIC","id":"NTFILEGGH3XLcAUT2Z7hiX","market":"us","size":4017}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"MONTHLY ACTIVE USERS (“MAUs”) PREMIUM SUBSCRIBERS FINANCIAL METRICS Revenue Gross Margin Operating Expenses / Income (Loss) Product and Platform Content Two-Sided Marketplace Free Cash Flow Q2 & 2021 OUTLOOK Total MAUs Total Premium Subscribers: Total Revenue: Gross Margin: Operating Profit/Loss: Total MAUs Total Premium Subscribers: Total Revenue: Gross Margin: Operating Profit/Loss: EARNINGS QUESTION & ANSWER SESSION #SpotifyEarningsQ121 Direct Event Registration Portal: CONTACTS Use of Non-IFRS Measures Forward Looking Statements Rounding Consolidated statement of operations Three months ended March 31, 2021 December 31, 2020 March 31, 2020 Gross profit  548   575   472   534   644   489  Operating income/(loss)  14   (69 )  (17 ) Finance income/(costs) - net  73   (110 )  58  Income/(loss) before tax  87   (179 )  41  Net income/(loss) attributable to owners of the parent  23   (125 )  1  Earnings/(loss) per share attributable to owners of the parent Weighted-average ordinary shares outstanding Consolidat","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12036015","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001293-SPOT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPOT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000008025521001293/0000080255-21-001293-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11833458","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542121000204-SPOT","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPOT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000089542121000204/0000895421-21-000204-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11779581","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521034366-SPOT","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"SPOT","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521034366/0001193125-21-034366-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521034366/d62620ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d62620ds8pos.htm","type":"S-8 POS","id":"NTFILEG3jMgndSNDfzE7DD","market":"us","size":37028}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11739685","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521030951-SPOT","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPOT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521030951/0001193125-21-030951-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521030951/d91959dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d91959dsc13g.htm","type":"SC 13G","id":"NTFILEA1z4F6N2KhS56fip","market":"us","size":60506},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521030951/d91959dex99.htm","primary":false,"translateUrl":null,"linkName":"d91959dex99.htm","type":"EX-99","id":"NTFILE29PeAspfkCV2Mn4M","market":"us","size":3842}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11739678","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521030945-SPOT","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPOT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521030945/0001193125-21-030945-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521030945/d60564dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d60564dsc13ga.htm","type":"SC 13G/A","id":"NTFILEFYSoD2o4ZScpENBj","market":"us","size":73000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11739608","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521030924-SPOT","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"SPOT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521030924/0001193125-21-030924-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521030924/d115350ds8.htm","primary":true,"translateUrl":null,"linkName":"d115350ds8.htm","type":"S-8","id":"NTFILEGTzVkuNFYzK8ZYcU","market":"us","size":59287},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521030924/d115350dex51.htm","primary":false,"translateUrl":null,"linkName":"d115350dex51.htm","type":"EX-5.1","id":"NTFILE5CFhA2KqTJNuSfXg","market":"us","size":24478},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521030924/d115350dex232.htm","primary":false,"translateUrl":null,"linkName":"d115350dex232.htm","type":"EX-23.2","id":"NTFILE5ytNq2P96HyxLcxp","market":"us","size":1962}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11739607","market":"us","labels":[],"media":"sec.gov","original_id":"AN163992021000006-SPOT","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"SPOT","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1639920/000163992021000006/0001639920-21-000006-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992021000006/ck0001639920-20201231.htm","primary":true,"translateUrl":null,"linkName":"ck0001639920-20201231.htm","type":"20-F","id":"NTFILE9cvSzH8z9jZJdBhL","market":"us","size":4613445},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992021000006/spot-20201231xexx11.htm","primary":false,"translateUrl":null,"linkName":"spot-20201231xexx11.htm","type":"EX-1.1","id":"NTFILE2UMk8e3TN11egRiN","market":"us","size":193585},{"description":"EX-4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992021000006/spot-20201231xexx44.htm","primary":false,"translateUrl":null,"linkName":"spot-20201231xexx44.htm","type":"EX-4.4","id":"NTFILETwShVhjuuBb629CV","market":"us","size":112762},{"description":"EX-4.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992021000006/spot-20201231xexx45.htm","primary":false,"translateUrl":null,"linkName":"spot-20201231xexx45.htm","type":"EX-4.5","id":"NTFILEDWyF55Y4kVK65Sf6","market":"us","size":13634},{"description":"EX-4.14","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992021000006/spot-20201231xexx414.htm","primary":false,"translateUrl":null,"linkName":"spot-20201231xexx414.htm","type":"EX-4.14","id":"NTFILEBEQYwkcoAyZgrunA","market":"us","size":91207},{"description":"EX-4.31","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992021000006/spot-20201231xexx431.htm","primary":false,"translateUrl":null,"linkName":"spot-20201231xexx431.htm","type":"EX-4.31","id":"NTFILEDi4RLERJPfK47xM7","market":"us","size":88594},{"description":"EX-4.32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992021000006/spot-20201231xexx432.htm","primary":false,"translateUrl":null,"linkName":"spot-20201231xexx432.htm","type":"EX-4.32","id":"NTFILEGgph46dnsUH2rh33","market":"us","size":10116},{"description":"EX-4.34","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992021000006/spot-20201231xexx434.htm","primary":false,"translateUrl":null,"linkName":"spot-20201231xexx434.htm","type":"EX-4.34","id":"NTFILE5nJqXMuppp8xZoma","market":"us","size":69255},{"description":"EX-8.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992021000006/spot-20201231xexx81.htm","primary":false,"translateUrl":null,"linkName":"spot-20201231xexx81.htm","type":"EX-8.1","id":"NTFILEGDu7keZatznEe3HK","market":"us","size":15529},{"description":"EX-12.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992021000006/spot-20201231xexx121.htm","primary":false,"translateUrl":null,"linkName":"spot-20201231xexx121.htm","type":"EX-12.1","id":"NTFILE8ZGoTgsvZ1FqXwBc","market":"us","size":8362},{"description":"EX-12.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992021000006/spot-20201231xexx122.htm","primary":false,"translateUrl":null,"linkName":"spot-20201231xexx122.htm","type":"EX-12.2","id":"NTFILECuH4TVLTb7MQ8JUC","market":"us","size":8365},{"description":"EX-13.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992021000006/spot-20201231xexx131.htm","primary":false,"translateUrl":null,"linkName":"spot-20201231xexx131.htm","type":"EX-13.1","id":"NTFILEDkLgmgEYQ9e562rN","market":"us","size":4970},{"description":"EX-13.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992021000006/spot-20201231xexx132.htm","primary":false,"translateUrl":null,"linkName":"spot-20201231xexx132.htm","type":"EX-13.2","id":"NTFILE35GsZtdktjbLzzwa","market":"us","size":4973},{"description":"EX-15.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992021000006/spot-20201231xexx151.htm","primary":false,"translateUrl":null,"linkName":"spot-20201231xexx151.htm","type":"EX-15.1","id":"NTFILE3AKpBQ1mY1YRVs8n","market":"us","size":7144},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992021000006/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEBvBWoB8qPHtgKuW7","market":"us","size":1368},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992021000006/image_02.jpg","primary":false,"translateUrl":null,"linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILE6Ru3zQL4qV7pjyS4","market":"us","size":1368},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992021000006/image_11.jpg","primary":false,"translateUrl":null,"linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILEAdU1oEUAtEU9JHDH","market":"us","size":1253},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992021000006/image_12.jpg","primary":false,"translateUrl":null,"linkName":"image_12.jpg","type":"GRAPHIC","id":"NTFILEBrRtKVpJMnz6uFdB","market":"us","size":1253}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11739606","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521030937-SPOT","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPOT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521030937/0001193125-21-030937-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521030937/d60224dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d60224dsc13ga.htm","type":"SC 13G/A","id":"NTFILECPu2VzCKr9wGQynJ","market":"us","size":75586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11696479","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521026331-SPOT","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPOT","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521026331/0001193125-21-026331-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"MONTHLY ACTIVE USERS (“MAUs”) Total MAUs by Region PREMIUM SUBSCRIBERS Subscribers by Region FINANCIAL METRICS Revenue Gross Margin Operating Expenses / Income (Loss) Product and Platform Content Two-Sided Marketplace Free Cash Flow 2021 OUTLOOK Total MAUs Total Premium Subscribers: Total Revenue: Gross Margin: Operating Profit/Loss: Total MAUs Total Premium Subscribers: Total Revenue: Gross Margin: Operating Profit/Loss: EARNINGS QUESTION & ANSWER SESSION #SpotifyEarningsQ420 Direct Event Registration Portal: STREAM ON CONTACTS Use of Non-IFRS Measures Forward Looking Statements Rounding Consolidated statement of operations Three months ended Year ended December 31, 2020 September 30, 2020 December 31, 2019 December 31, 2020 December 31, 2019 Gross profit  575   489   474   2,015   1,722   644   529   551   2,308   1,795  Operating loss  (69 )  (40 )  (77 )  (293 )  (73 ) Finance income/(costs) - net  (110 )  (76 )  (96 )  (416 )  (58 ) Loss before tax  (179 )  (116 )  (173 )  (709 )  (131 ) Net loss attribu","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521026331/d63624dex991.htm","primary":true,"translateUrl":null,"linkName":"d63624dex991.htm","type":"EX-99.1","id":"NTFILE7kEJ6RLsSmHXGrS5","market":"us","size":240633},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521026331/d63624d6k.htm","primary":false,"translateUrl":null,"linkName":"d63624d6k.htm","type":"6-K","id":"NTFILEHQv1wo8TouQn5FNn","market":"us","size":10996},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521026331/g63624dsp001.jpg","primary":false,"translateUrl":null,"linkName":"g63624dsp001.jpg","type":"GRAPHIC","id":"NTFILE9mrt1TF69dMW6vzk","market":"us","size":4017},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521026331/g63624dsp021.jpg","primary":false,"translateUrl":null,"linkName":"g63624dsp021.jpg","type":"GRAPHIC","id":"NTFILEBoZMmZjyYbpUKHKk","market":"us","size":144843},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521026331/g63624g0203054606632.jpg","primary":false,"translateUrl":null,"linkName":"g63624g0203054606632.jpg","type":"GRAPHIC","id":"NTFILE8kZtFjTkyK8XMx98","market":"us","size":52448},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312521026331/g63624g0203054606987.jpg","primary":false,"translateUrl":null,"linkName":"g63624g0203054606987.jpg","type":"GRAPHIC","id":"NTFILE4dwFxTzrno7teEm9","market":"us","size":50988}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"MONTHLY ACTIVE USERS (“MAUs”) Total MAUs by Region PREMIUM SUBSCRIBERS Subscribers by Region FINANCIAL METRICS Revenue Gross Margin Operating Expenses / Income (Loss) Product and Platform Content Two-Sided Marketplace Free Cash Flow 2021 OUTLOOK Total MAUs Total Premium Subscribers: Total Revenue: Gross Margin: Operating Profit/Loss: Total MAUs Total Premium Subscribers: Total Revenue: Gross Margin: Operating Profit/Loss: EARNINGS QUESTION & ANSWER SESSION #SpotifyEarningsQ420 Direct Event Registration Portal: STREAM ON CONTACTS Use of Non-IFRS Measures Forward Looking Statements Rounding Consolidated statement of operations Three months ended Year ended December 31, 2020 September 30, 2020 December 31, 2019 December 31, 2020 December 31, 2019 Gross profit  575   489   474   2,015   1,722   644   529   551   2,308   1,795  Operating loss  (69 )  (40 )  (77 )  (293 )  (73 ) Finance income/(costs) - net  (110 )  (76 )  (96 )  (416 )  (58 ) Loss before tax  (179 )  (116 )  (173 )  (709 )  (131 ) Net loss attribu","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11412128","market":"us","labels":[],"media":"sec.gov","original_id":"AN108887521000013-SPOT","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPOT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000108887521000013/0001088875-21-000013-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656716","market":"us","labels":[],"media":"sec.gov","original_id":"AN163992020000006-SPOT","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPOT","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/gl2mxkf2qsen0000011a.jpg","primary":true,"translateUrl":null,"linkName":"gl2mxkf2qsen0000011a.jpg","type":"GRAPHIC","id":"NTFILE2xKRh9U4fv6EDup3","market":"us","size":4275},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/spot-20200930x6xk.htm","primary":false,"translateUrl":null,"linkName":"spot-20200930x6xk.htm","type":"6-K","id":"NTFILEBfSzi7Qz42RHNXYg","market":"us","size":1226315}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10648681","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520280367-SPOT","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPOT","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"MONTHLY ACTIVE USERS (“MAUs”) Total MAUs by Region PREMIUM SUBSCRIBERS Subscribers by Region FINANCIAL METRICS Revenue Gross Margin Operating Expenses / Income (Loss) Product and Platform Content Two-Sided Marketplace Free Cash Flow Q4 2020 OUTLOOK Total MAUs Total Premium Subscribers: Total Revenue: Gross Margin: Operating Profit/Loss: EARNINGS QUESTION & ANSWER SESSION #SpotifyEarningsQ320 Direct Event Registration Portal: CONTACTS Use of Non-IFRS Measures Forward Looking Statements Interim condensed consolidated statement of operations Three months ended Nine months ended September 30, 2020 June 30, 2020 September 30, 2019 September 30, 2020 September 30, 2019 Gross profit  489   479   441   1,440   1,248   529   646   387   1,664   1,244  Operating (loss)/income  (40 )  (167 )  54   (224 )  4  Finance income/(costs) - net  (76 )  (288 )  216   (306 )  38  (Loss)/income before tax  (116 )  (455 )  270   (530 )  42  Net (loss)/income attributable to owners of the parent  (101 )  (356 )  241   (456 )  23  (L","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/d92783dex991.htm","primary":true,"translateUrl":null,"linkName":"d92783dex991.htm","type":"EX-99.1","id":"NTFILE7S7hgmtouDavxWw6","market":"us","size":243978},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/d92783d6k.htm","primary":false,"translateUrl":null,"linkName":"d92783d6k.htm","type":"6-K","id":"NTFILE9iLu4uCN5VERUu4s","market":"us","size":11003},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/g927831dsp01.jpg","primary":false,"translateUrl":null,"linkName":"g927831dsp01.jpg","type":"GRAPHIC","id":"NTFILEEZLjU6DbBVBT9a3G","market":"us","size":5205},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/g927831dsp3a.jpg","primary":false,"translateUrl":null,"linkName":"g927831dsp3a.jpg","type":"GRAPHIC","id":"NTFILEC9NLN33QN4wcteNc","market":"us","size":13340},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/g927831dsp4a.jpg","primary":false,"translateUrl":null,"linkName":"g927831dsp4a.jpg","type":"GRAPHIC","id":"NTFILE2jedbRxqh1UBEB9T","market":"us","size":13036},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/g92783page015.jpg","primary":false,"translateUrl":null,"linkName":"g92783page015.jpg","type":"GRAPHIC","id":"NTFILE3FKwh4SbfzQXfc2c","market":"us","size":79358}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"MONTHLY ACTIVE USERS (“MAUs”) Total MAUs by Region PREMIUM SUBSCRIBERS Subscribers by Region FINANCIAL METRICS Revenue Gross Margin Operating Expenses / Income (Loss) Product and Platform Content Two-Sided Marketplace Free Cash Flow Q4 2020 OUTLOOK Total MAUs Total Premium Subscribers: Total Revenue: Gross Margin: Operating Profit/Loss: EARNINGS QUESTION & ANSWER SESSION #SpotifyEarningsQ320 Direct Event Registration Portal: CONTACTS Use of Non-IFRS Measures Forward Looking Statements Interim condensed consolidated statement of operations Three months ended Nine months ended September 30, 2020 June 30, 2020 September 30, 2019 September 30, 2020 September 30, 2019 Gross profit  489   479   441   1,440   1,248   529   646   387   1,664   1,244  Operating (loss)/income  (40 )  (167 )  54   (224 )  4  Finance income/(costs) - net  (76 )  (288 )  216   (306 )  38  (Loss)/income before tax  (116 )  (455 )  270   (530 )  42  Net (loss)/income attributable to owners of the parent  (101 )  (356 )  241   (456 )  23  (L","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10197994","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520201723-SPOT","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPOT","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"MONTHLY ACTIVE USERS (“MAUs”) Total MAUs by Region PREMIUM SUBSCRIBERS Subscribers by Region FINANCIAL METRICS Revenue Gross Margin Operating Expenses / Income (Loss) Social Charges Product and Platform Content Two-Sided Marketplace Free Cash Flow Q3 & Q4 2020 OUTLOOK Total MAUs Total Premium Subscribers: Total Revenue: Gross Margin: Operating Profit/Loss: Total MAUs Total Premium Subscribers: Total Revenue: Gross Margin: Operating Profit/Loss: EARNINGS QUESTION & ANSWER SESSION #SpotifyEarnings Direct Event Registration Portal: CONTACTS Use of Non-IFRS Measures Forward Looking Statements Interim condensed consolidated statement of operations Three months ended Six months ended June 30, 2020 March 31, 2020 June 30, 2019 June 30, 2020 June 30, 2019 Gross profit  479   472   434   951   807   646   489   437   1,135   857  Operating (loss)/income  (167 )  (17 )  (3 )  (184 )  (50 ) Finance income/(costs) - net  (288 )  58   (56 )  (230 )  (178 ) Loss before tax  (455 )  41   (59 )  (414 )  (228 ) Net (loss)/inc","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/d946025dex991.htm","primary":true,"translateUrl":null,"linkName":"d946025dex991.htm","type":"EX-99.1","id":"NTFILE5pPbYAk6w7tCAddV","market":"us","size":240185},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/d946025d6k.htm","primary":false,"translateUrl":null,"linkName":"d946025d6k.htm","type":"6-K","id":"NTFILE8eqBJxcRQZVGTyHj","market":"us","size":11729},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/g946025g0729054831217.jpg","primary":false,"translateUrl":null,"linkName":"g946025g0729054831217.jpg","type":"GRAPHIC","id":"NTFILEHo75HryckF6yyTBW","market":"us","size":31491},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/g946025g0729054831591.jpg","primary":false,"translateUrl":null,"linkName":"g946025g0729054831591.jpg","type":"GRAPHIC","id":"NTFILEAH3gtsrvpw8ytiCY","market":"us","size":9259},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/g946025g0729054831903.jpg","primary":false,"translateUrl":null,"linkName":"g946025g0729054831903.jpg","type":"GRAPHIC","id":"NTFILE2fEa7dMMqwzmA1vG","market":"us","size":9121},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/g946025page001.jpg","primary":false,"translateUrl":null,"linkName":"g946025page001.jpg","type":"GRAPHIC","id":"NTFILE5swgdPTqJ1Mwhcu4","market":"us","size":4688}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"MONTHLY ACTIVE USERS (“MAUs”) Total MAUs by Region PREMIUM SUBSCRIBERS Subscribers by Region FINANCIAL METRICS Revenue Gross Margin Operating Expenses / Income (Loss) Social Charges Product and Platform Content Two-Sided Marketplace Free Cash Flow Q3 & Q4 2020 OUTLOOK Total MAUs Total Premium Subscribers: Total Revenue: Gross Margin: Operating Profit/Loss: Total MAUs Total Premium Subscribers: Total Revenue: Gross Margin: Operating Profit/Loss: EARNINGS QUESTION & ANSWER SESSION #SpotifyEarnings Direct Event Registration Portal: CONTACTS Use of Non-IFRS Measures Forward Looking Statements Interim condensed consolidated statement of operations Three months ended Six months ended June 30, 2020 March 31, 2020 June 30, 2019 June 30, 2020 June 30, 2019 Gross profit  479   472   434   951   807   646   489   437   1,135   857  Operating (loss)/income  (167 )  (17 )  (3 )  (184 )  (50 ) Finance income/(costs) - net  (288 )  58   (56 )  (230 )  (178 ) Loss before tax  (455 )  41   (59 )  (414 )  (228 ) Net (loss)/inc","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9660102","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520126264-SPOT","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"SPOT","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm","us_notice_code":"Form S-8","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/d876676ds8.htm","primary":true,"translateUrl":null,"linkName":"d876676ds8.htm","type":"S-8","id":"NTFILEEVtcX5hCBsy1aafX","market":"us","size":53586},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/d876676dex51.htm","primary":false,"translateUrl":null,"linkName":"d876676dex51.htm","type":"EX-5.1","id":"NTFILEDgfaGsAmPpH7UPMZ","market":"us","size":24313},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/d876676dex232.htm","primary":false,"translateUrl":null,"linkName":"d876676dex232.htm","type":"EX-23.2","id":"NTFILECYMk5VWYBkkmStBp","market":"us","size":1789},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/d876676dex991.htm","primary":false,"translateUrl":null,"linkName":"d876676dex991.htm","type":"EX-99.1","id":"NTFILEFbVqAUaDyCQLW7Wk","market":"us","size":79431},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/d876676dex992.htm","primary":false,"translateUrl":null,"linkName":"d876676dex992.htm","type":"EX-99.2","id":"NTFILEEec2gBZrRHo8JLqv","market":"us","size":65018},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/g876676g10r63.jpg","primary":false,"translateUrl":null,"linkName":"g876676g10r63.jpg","type":"GRAPHIC","id":"NTFILE8tkr3VNRK7JVFydN","market":"us","size":1932},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/g876676g44a37.jpg","primary":false,"translateUrl":null,"linkName":"g876676g44a37.jpg","type":"GRAPHIC","id":"NTFILE8RRsHc2ESc1UfvqX","market":"us","size":1740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9659928","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020019718-SPOT","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPOT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/gsndqgdwalzl000001.jpg","primary":true,"translateUrl":null,"linkName":"gsndqgdwalzl000001.jpg","type":"GRAPHIC","id":"NTFILEGGMpbujjaCJ7nWuo","market":"us","size":4275},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/ck0001639920-6k_20200429.htm","primary":false,"translateUrl":null,"linkName":"ck0001639920-6k_20200429.htm","type":"6-K","id":"NTFILE9YrM4E65sgwFEgDg","market":"us","size":2698780}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9645354","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520124185-SPOT","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPOT","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/d844307dex991.htm","primary":true,"translateUrl":null,"linkName":"d844307dex991.htm","type":"EX-99.1","id":"NTFILE5PZABosvmThMPD7s","market":"us","size":195356},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/d844307d6k.htm","primary":false,"translateUrl":null,"linkName":"d844307d6k.htm","type":"6-K","id":"NTFILE6GQ4qnNQbYoS2Hog","market":"us","size":11902},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/g844307g0429071741106.jpg","primary":false,"translateUrl":null,"linkName":"g844307g0429071741106.jpg","type":"GRAPHIC","id":"NTFILE7tSEkCXs1px5G4J9","market":"us","size":30543},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/g844307g0429071741371.jpg","primary":false,"translateUrl":null,"linkName":"g844307g0429071741371.jpg","type":"GRAPHIC","id":"NTFILE3j6LvqAKQWtdWkY2","market":"us","size":9425},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/g844307g0429071741668.jpg","primary":false,"translateUrl":null,"linkName":"g844307g0429071741668.jpg","type":"GRAPHIC","id":"NTFILE33rUw68jk7bYmRQH","market":"us","size":9532},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/g844307img001.jpg","primary":false,"translateUrl":null,"linkName":"g844307img001.jpg","type":"GRAPHIC","id":"NTFILE2E4nGfEG14qmEno8","market":"us","size":4451}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"COVID-19 IMPACT Changing Consumer Engagement MONTHLY ACTIVE USERS (“MAUs”) Total MAUs by Region PREMIUM SUBSCRIBERS Subscribers by Region FINANCIAL METRICS Revenue Gross Margin Operating Expenses / Income (Loss) Content Two-Sided Marketplace Free Cash Flow Q2 & 2020 OUTLOOK Total MAUs Total Premium Subscribers: Total Revenue: Gross Margin: Operating Profit/Loss: Total MAUs Total Premium Subscribers: Total Revenue: Gross Margin: Operating Profit/Loss: EARNINGS QUESTION & ANSWER SESSION #SpotifyEarnings Participant Toll Free Dial-In Number: (844) 343-9039 Participant International Dial-In Number: +1 (647) 689-5130 Conference ID: 9549846 CONTACTS Use of Non-IFRS Measures Forward Looking Statements Interim condensed consolidated statement of operations Three months ended March 31, 2020 December 31, 2019 March 31, 2019 Gross profit  472   474   373   489   551   420  Operating loss  (17 )  (77 )  (47 ) Finance income/(costs) - net  58   (96 )  (122 ) Income/(loss) before tax  41   (173 )  (169 ) Net income/(loss) ","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.31,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SPOT","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-11-12","symbol":"SPOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"SPOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":1.43},{"date":"2024-04-23","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.66,"defaultRemindTime":1713859200000,"name":null,"time":"Pre-Market","dateTimestamp":1713844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.475,"hold":0.325,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.475,"analysts":40,"updateTime":1746331200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPOT","date":"2025-06-06","current":109.475761,"percent":0.838057,"low":-1100.466088,"twenty":-337.331528,"median":-72.286867,"eighty":97.597432,"high":295.819189,"avg":-146.275649,"sd":285.713887,"marketCap":146168255289},"quantilePoints":[{"date":"2020-06-12","current":-692.98054,"twenty":-295.089221,"median":-19.829301,"eighty":50.377188,"marketCap":33484844641},{"date":"2020-06-19","current":-893.496094,"twenty":-296.598183,"median":-19.942616,"eighty":50.333764,"marketCap":43009439202},{"date":"2020-06-26","current":-1022.153056,"twenty":-300.919146,"median":-20.11035,"eighty":50.198563,"marketCap":49268671005},{"date":"2020-07-02","current":-1044.331212,"twenty":-303.67891,"median":-20.20928,"eighty":50.064036,"marketCap":50484814082},{"date":"2020-07-10","current":-1063.55797,"twenty":-387.248247,"median":-20.305686,"eighty":49.957256,"marketCap":51740007625},{"date":"2020-07-17","current":-996.051755,"twenty":-399.663509,"median":-20.380865,"eighty":49.88934,"marketCap":48948829094},{"date":"2020-07-24","current":-999.236344,"twenty":-409.959852,"median":-20.426322,"eighty":49.852777,"marketCap":49973438935},{"date":"2020-07-31","current":-126.399526,"twenty":-415.263322,"median":-20.450363,"eighty":49.765294,"marketCap":48298884244},{"date":"2020-08-07","current":-124.05833,"twenty":-409.959852,"median":-20.537481,"eighty":49.629422,"marketCap":47231070885},{"date":"2020-08-14","current":-123.198242,"twenty":-405.080718,"median":-20.617843,"eighty":49.554593,"marketCap":47081202343},{"date":"2020-08-21","current":-133.417176,"twenty":-403.104859,"median":-20.6643,"eighty":49.430636,"marketCap":50764221753},{"date":"2020-08-28","current":-136.214469,"twenty":-401.33639,"median":-20.792844,"eighty":49.181223,"marketCap":52334094726},{"date":"2020-09-04","current":-122.047998,"twenty":-399.663509,"median":-20.898391,"eighty":48.953672,"marketCap":46498588388},{"date":"2020-09-11","current":-118.377402,"twenty":-398.113151,"median":-20.942128,"eighty":48.751324,"marketCap":45260299563},{"date":"2020-09-18","current":-114.341973,"twenty":-394.155066,"median":-21.01505,"eighty":48.699003,"marketCap":43815941493},{"date":"2020-09-25","current":-117.799914,"twenty":-392.834987,"median":-21.080772,"eighty":48.629419,"marketCap":44207473058},{"date":"2020-10-02","current":-118.970935,"twenty":-387.767603,"median":-21.12423,"eighty":48.366306,"marketCap":45013016469},{"date":"2020-10-09","current":-122.710668,"twenty":-370.19641,"median":-21.295754,"eighty":47.997026,"marketCap":46833919250},{"date":"2020-10-16","current":-129.982355,"twenty":-307.482902,"median":-21.559383,"eighty":47.556536,"marketCap":49184981996},{"date":"2020-10-23","current":-138.902359,"twenty":-304.460881,"median":-21.792917,"eighty":34.704178,"marketCap":53107791072},{"date":"2020-10-30","current":-58.686072,"twenty":-303.933376,"median":-21.841093,"eighty":-15.213722,"marketCap":45479824642},{"date":"2020-11-06","current":-66.214128,"twenty":-302.582521,"median":-22.127457,"eighty":-15.297487,"marketCap":52344739604},{"date":"2020-11-13","current":-61.112202,"twenty":-301.222838,"median":-22.451273,"eighty":-15.367806,"marketCap":48060092320},{"date":"2020-11-20","current":-62.501283,"twenty":-301.047707,"median":-22.593757,"eighty":-15.530997,"marketCap":49292402380},{"date":"2020-11-27","current":-66.198747,"twenty":-300.790585,"median":-22.770512,"eighty":-15.599849,"marketCap":52632910572},{"date":"2020-12-04","current":-75.119021,"twenty":-298.414528,"median":-23.187081,"eighty":-15.904177,"marketCap":60623967342},{"date":"2020-12-11","current":-80.313612,"twenty":-297.618739,"median":-23.254805,"eighty":-16.064978,"marketCap":64690590538},{"date":"2020-12-18","current":-78.351534,"twenty":-296.706773,"median":-40.0356,"eighty":-16.072661,"marketCap":63719909384},{"date":"2020-12-24","current":-76.825682,"twenty":-296.561987,"median":-57.865067,"eighty":-16.086935,"marketCap":62258200067},{"date":"2020-12-31","current":-73.335506,"twenty":-296.460584,"median":-58.93848,"eighty":-16.152085,"marketCap":59655182049},{"date":"2021-01-08","current":-82.206164,"twenty":-295.793935,"median":-60.168472,"eighty":-16.201163,"marketCap":66944770016},{"date":"2021-01-15","current":-75.413419,"twenty":-295.248635,"median":-60.942537,"eighty":-16.213066,"marketCap":60633446650},{"date":"2021-01-22","current":-79.385468,"twenty":-295.113504,"median":-62.107158,"eighty":-16.218907,"marketCap":64262125810},{"date":"2021-01-29","current":-73.980512,"twenty":-294.916673,"median":-63.272232,"eighty":-16.222444,"marketCap":59719641345},{"date":"2021-02-05","current":-84.578618,"twenty":-294.428247,"median":-64.849845,"eighty":-16.237644,"marketCap":59112446462},{"date":"2021-02-12","current":-91.762629,"twenty":-293.952681,"median":-66.164966,"eighty":-16.26767,"marketCap":64615304125},{"date":"2021-02-19","current":-98.378699,"twenty":-293.891308,"median":-66.214128,"eighty":-16.319542,"marketCap":69349701887},{"date":"2021-02-26","current":-83.172964,"twenty":-293.705603,"median":-70.877169,"eighty":-16.470123,"marketCap":58467624910},{"date":"2021-03-05","current":-75.56728,"twenty":-293.327646,"median":-72.95094,"eighty":-16.49929,"marketCap":52304728668},{"date":"2021-03-12","current":-76.958827,"twenty":-292.906711,"median":-73.658009,"eighty":-16.553571,"marketCap":53401502833},{"date":"2021-03-19","current":-75.078769,"twenty":-292.45373,"median":-74.091706,"eighty":-16.601247,"marketCap":51917120782},{"date":"2021-03-26","current":-72.759655,"twenty":-291.496942,"median":-74.009715,"eighty":-16.669367,"marketCap":49856539016},{"date":"2021-04-01","current":-76.221851,"twenty":-291.474148,"median":-74.009715,"eighty":-16.69739,"marketCap":52106007444},{"date":"2021-04-09","current":-77.154187,"twenty":-290.93877,"median":-74.114292,"eighty":-16.82809,"marketCap":53269854553},{"date":"2021-04-16","current":-80.054362,"twenty":-290.495865,"median":-74.478423,"eighty":-16.858108,"marketCap":55715841428},{"date":"2021-04-23","current":-77.354111,"twenty":-289.72926,"median":-74.392471,"eighty":-16.871926,"marketCap":54206656078},{"date":"2021-04-30","current":-71.604055,"twenty":-289.563862,"median":-74.318331,"eighty":-16.896069,"marketCap":48149485049},{"date":"2021-05-07","current":-67.299077,"twenty":-289.260124,"median":-74.091706,"eighty":-16.910028,"marketCap":45722149038},{"date":"2021-05-14","current":-62.936041,"twenty":-288.659969,"median":-73.976615,"eighty":-16.986891,"marketCap":42700870070},{"date":"2021-05-21","current":-64.232087,"twenty":-288.274402,"median":-73.915283,"eighty":-17.052448,"marketCap":43760800429},{"date":"2021-05-28","current":-67.716441,"twenty":-288.206305,"median":-72.890581,"eighty":-17.159261,"marketCap":46134662475},{"date":"2021-06-04","current":-66.315684,"twenty":-287.85439,"median":-72.645907,"eighty":-17.183647,"marketCap":45103378883},{"date":"2021-06-11","current":-68.818423,"twenty":-287.098264,"median":-72.251971,"eighty":-17.205529,"marketCap":46533807421},{"date":"2021-06-18","current":-71.363875,"twenty":-286.901793,"median":-71.696776,"eighty":-17.231498,"marketCap":47293901624},{"date":"2021-06-25","current":-76.200048,"twenty":-286.872483,"median":-72.157885,"eighty":-17.262364,"marketCap":50872837646},{"date":"2021-07-02","current":-77.264498,"twenty":-286.844132,"median":-72.502715,"eighty":-17.280787,"marketCap":51149756388},{"date":"2021-07-09","current":-75.68739,"twenty":-286.614362,"median":-72.770314,"eighty":-17.322675,"marketCap":50194864173},{"date":"2021-07-16","current":-70.378445,"twenty":-286.193475,"median":-72.780974,"eighty":-17.366229,"marketCap":46453596475},{"date":"2021-07-23","current":-70.760541,"twenty":-285.449816,"median":-72.502715,"eighty":-17.4037,"marketCap":46529987852},{"date":"2021-07-30","current":-165.414667,"twenty":-284.707924,"median":-72.532159,"eighty":-17.43,"marketCap":43757379264},{"date":"2021-08-06","current":-161.920392,"twenty":-284.359266,"median":-72.805598,"eighty":-17.44958,"marketCap":42475293983},{"date":"2021-08-13","current":-153.778284,"twenty":-284.158482,"median":-73.208458,"eighty":-17.466969,"marketCap":40467969417},{"date":"2021-08-20","current":-159.129119,"twenty":-284.023171,"median":-73.649875,"eighty":-17.497815,"marketCap":41455366439},{"date":"2021-08-27","current":-164.486849,"twenty":-283.896848,"median":-73.962295,"eighty":-17.539032,"marketCap":43250285832},{"date":"2021-09-03","current":-179.829309,"twenty":-283.777768,"median":-74.009715,"eighty":-17.58669,"marketCap":47655301228},{"date":"2021-09-10","current":-179.734184,"twenty":-283.135659,"median":-74.102999,"eighty":-17.678768,"marketCap":47410365533},{"date":"2021-09-17","current":-181.364646,"twenty":-282.159152,"median":-74.392471,"eighty":-17.800565,"marketCap":47475426577},{"date":"2021-09-24","current":-168.694312,"twenty":-281.507911,"median":-74.86452,"eighty":-17.84066,"marketCap":44050153962},{"date":"2021-10-01","current":-169.749136,"twenty":-280.562236,"median":-75.078769,"eighty":-17.88698,"marketCap":43883674231},{"date":"2021-10-08","current":-172.676583,"twenty":-280.080631,"median":-75.193299,"eighty":-17.918301,"marketCap":44562988074},{"date":"2021-10-15","current":-182.9971,"twenty":-278.37186,"median":-75.352722,"eighty":-17.931051,"marketCap":47341477368},{"date":"2021-10-22","current":-186.610479,"twenty":-276.379292,"median":-75.49035,"eighty":-17.950794,"marketCap":48405416795},{"date":"2021-10-29","current":-399.50769,"twenty":-280.080631,"median":-75.68739,"eighty":-17.991406,"marketCap":55435849726},{"date":"2021-11-05","current":-399.30137,"twenty":-283.135659,"median":-75.879648,"eighty":-18.05183,"marketCap":55368805679},{"date":"2021-11-12","current":-391.200678,"twenty":-284.202271,"median":-76.12917,"eighty":-18.084248,"marketCap":53742508636},{"date":"2021-11-19","current":-365.965545,"twenty":-286.28398,"median":-76.259235,"eighty":-18.129942,"marketCap":49717950230},{"date":"2021-11-26","current":-353.915141,"twenty":-286.888947,"median":-76.361741,"eighty":-18.160493,"marketCap":48059088935},{"date":"2021-12-03","current":-323.557639,"twenty":-288.260783,"median":-76.538384,"eighty":-18.227042,"marketCap":43827651753},{"date":"2021-12-10","current":-329.120051,"twenty":-289.69618,"median":-76.892255,"eighty":-18.30356,"marketCap":44681984475},{"date":"2021-12-17","current":-333.096909,"twenty":-291.496942,"median":-77.154187,"eighty":-18.314867,"marketCap":45068924408},{"date":"2021-12-23","current":-333.799433,"twenty":-293.419429,"median":-77.31171,"eighty":-18.314949,"marketCap":45327522877},{"date":"2021-12-31","current":-328.488024,"twenty":-294.730698,"median":-77.401754,"eighty":-18.338285,"marketCap":44829481380},{"date":"2022-01-07","current":-314.712492,"twenty":-296.417113,"median":-77.515083,"eighty":-18.356632,"marketCap":42827737670},{"date":"2022-01-14","current":-305.448339,"twenty":-298.414528,"median":-77.960051,"eighty":-18.375689,"marketCap":41866134472},{"date":"2022-01-21","current":-275.197939,"twenty":-297.777897,"median":-78.235422,"eighty":-18.381046,"marketCap":37454636133},{"date":"2022-01-28","current":-247.381014,"twenty":-297.169708,"median":-78.351534,"eighty":-18.397025,"marketCap":33135083917},{"date":"2022-02-04","current":-861.486518,"twenty":-298.889739,"median":-78.447357,"eighty":-18.458885,"marketCap":33517040392},{"date":"2022-02-11","current":-802.404623,"twenty":-303.169979,"median":-78.521293,"eighty":-18.477501,"marketCap":31115142755},{"date":"2022-02-18","current":-759.355971,"twenty":-309.519572,"median":-78.752496,"eighty":-18.485707,"marketCap":29258956260},{"date":"2022-02-25","current":-762.025004,"twenty":-315.729023,"median":-79.190748,"eighty":-18.512255,"marketCap":29189781609},{"date":"2022-03-04","current":-699.900278,"twenty":-319.62216,"median":-79.646983,"eighty":-18.537667,"marketCap":25973160292},{"date":"2022-03-11","current":-643.291585,"twenty":-322.486892,"median":-80.324967,"eighty":-18.587863,"marketCap":23945603143},{"date":"2022-03-18","current":-741.630664,"twenty":-327.939206,"median":-80.683192,"eighty":-18.628428,"marketCap":27893188696},{"date":"2022-03-25","current":-753.132891,"twenty":-329.652232,"median":-80.903765,"eighty":-18.647803,"marketCap":28135939199},{"date":"2022-04-01","current":-789.064928,"twenty":-331.936396,"median":-81.340054,"eighty":-18.656801,"marketCap":29611708127},{"date":"2022-04-08","current":-736.030584,"twenty":-337.506848,"median":-81.586365,"eighty":-18.657683,"marketCap":27218881745},{"date":"2022-04-14","current":-714.485622,"twenty":-340.968041,"median":-82.00082,"eighty":-18.664853,"marketCap":26253659508},{"date":"2022-04-22","current":-579.34763,"twenty":-352.061333,"median":-83.172964,"eighty":-18.683769,"marketCap":21232962607},{"date":"2022-04-29","current":251.412379,"twenty":-354.456658,"median":-82.721059,"eighty":-18.657611,"marketCap":19606403255},{"date":"2022-05-06","current":257.542275,"twenty":-352.061333,"median":-81.795475,"eighty":-18.573111,"marketCap":20190834163},{"date":"2022-05-13","current":265.656881,"twenty":-347.633198,"median":-81.404694,"eighty":-18.475468,"marketCap":20462797061},{"date":"2022-05-20","current":265.032804,"twenty":-344.848961,"median":-81.160672,"eighty":-18.364255,"marketCap":20690397217},{"date":"2022-05-27","current":274.84621,"twenty":-343.620211,"median":-80.746698,"eighty":-18.306382,"marketCap":21789821699},{"date":"2022-06-03","current":272.928843,"twenty":-341.724807,"median":-80.517071,"eighty":-18.123768,"marketCap":21647089398},{"date":"2022-06-10","current":253.21995,"twenty":-338.559378,"median":-80.313612,"eighty":-17.949174,"marketCap":19718274518},{"date":"2022-06-17","current":247.285378,"twenty":-337.958701,"median":-79.527979,"eighty":-17.831922,"marketCap":19147345313},{"date":"2022-06-24","current":264.393603,"twenty":-337.769828,"median":-79.190748,"eighty":-17.555291,"marketCap":20638319216},{"date":"2022-07-01","current":244.374923,"twenty":-337.331528,"median":-78.62455,"eighty":-17.436108,"marketCap":18809802709},{"date":"2022-07-08","current":266.947458,"twenty":-335.809715,"median":-78.521293,"eighty":-17.335631,"marketCap":20105966309},{"date":"2022-07-15","current":264.323306,"twenty":-334.125399,"median":-78.447357,"eighty":-17.205529,"marketCap":19737562667},{"date":"2022-07-22","current":284.672302,"twenty":-333.237414,"median":-78.351534,"eighty":-16.971518,"marketCap":21535218135},{"date":"2022-07-29","current":-689.850958,"twenty":-335.809715,"median":-78.353463,"eighty":-16.907236,"marketCap":21812912780},{"date":"2022-08-05","current":-727.808235,"twenty":-339.454509,"median":-78.467391,"eighty":-16.971518,"marketCap":22914945446},{"date":"2022-08-12","current":-750.686766,"twenty":-350.207524,"median":-78.538636,"eighty":-17.039337,"marketCap":23860647735},{"date":"2022-08-19","current":-690.968319,"twenty":-366.866211,"median":-78.880441,"eighty":-17.137898,"marketCap":21506042037},{"date":"2022-08-26","current":-680.884822,"twenty":-382.318211,"median":-79.397222,"eighty":-17.183647,"marketCap":21096881047},{"date":"2022-09-02","current":-648.019962,"twenty":-386.209534,"median":-80.054362,"eighty":-17.205529,"marketCap":20153108764},{"date":"2022-09-09","current":-683.837263,"twenty":-392.309204,"median":-80.336321,"eighty":-17.225992,"marketCap":21284091500},{"date":"2022-09-16","current":-623.324593,"twenty":-396.720833,"median":-80.701383,"eighty":-17.256024,"marketCap":19365666858},{"date":"2022-09-23","current":-572.067018,"twenty":-400.905937,"median":-81.033708,"eighty":-17.277766,"marketCap":17242661721},{"date":"2022-09-30","current":-547.926707,"twenty":-407.926362,"median":-81.36915,"eighty":-17.322675,"marketCap":16655940302},{"date":"2022-10-07","current":-560.482253,"twenty":-415.538258,"median":-81.76159,"eighty":-17.366229,"marketCap":16985971100},{"date":"2022-10-14","current":-522.500321,"twenty":-420.826267,"median":-82.23766,"eighty":-17.4037,"marketCap":15785508195},{"date":"2022-10-21","current":-563.054083,"twenty":-426.877428,"median":-84.578618,"eighty":-17.43,"marketCap":17119141422},{"date":"2022-10-28","current":-81.362355,"twenty":-429.273833,"median":-83.875791,"eighty":-17.44958,"marketCap":16099342308},{"date":"2022-11-04","current":-69.561111,"twenty":-426.877428,"median":-82.206164,"eighty":-17.466969,"marketCap":13721908241},{"date":"2022-11-11","current":-78.657434,"twenty":-424.974806,"median":-81.586365,"eighty":-17.497815,"marketCap":16166937915},{"date":"2022-11-18","current":-72.103938,"twenty":-423.224388,"median":-81.381021,"eighty":-17.539032,"marketCap":14869102258},{"date":"2022-11-25","current":-73.481366,"twenty":-421.874558,"median":-81.340054,"eighty":-17.576224,"marketCap":15205148991},{"date":"2022-12-02","current":-74.332503,"twenty":-421.014785,"median":-80.903765,"eighty":-17.678768,"marketCap":15510294874},{"date":"2022-12-09","current":-71.987636,"twenty":-420.109842,"median":-80.683192,"eighty":-17.800565,"marketCap":15096996020},{"date":"2022-12-16","current":-68.408205,"twenty":-418.778115,"median":-80.324967,"eighty":-17.84066,"marketCap":14434559070},{"date":"2022-12-23","current":-70.996787,"twenty":-417.341144,"median":-79.646983,"eighty":-17.88698,"marketCap":15006224776},{"date":"2022-12-30","current":-71.694546,"twenty":-416.537175,"median":-79.408975,"eighty":-17.917719,"marketCap":15247637658},{"date":"2023-01-06","current":-76.389721,"twenty":-414.539341,"median":-79.273471,"eighty":-17.920048,"marketCap":16134105763},{"date":"2023-01-13","current":-82.581217,"twenty":-412.603355,"median":-79.397222,"eighty":-17.947555,"marketCap":17779575970},{"date":"2023-01-20","current":-87.68635,"twenty":-411.274109,"median":-79.578679,"eighty":-17.954033,"marketCap":18909388260},{"date":"2023-01-27","current":-91.405456,"twenty":-410.847568,"median":-80.313612,"eighty":-18.027161,"marketCap":19745642485},{"date":"2023-02-03","current":-50.192488,"twenty":-406.96048,"median":-79.850673,"eighty":-18.058621,"marketCap":23421345404},{"date":"2023-02-10","current":-52.683575,"twenty":-405.760661,"median":-79.408975,"eighty":-18.106479,"marketCap":24192585548},{"date":"2023-02-17","current":-52.868167,"twenty":-404.108355,"median":-79.180192,"eighty":-18.142289,"marketCap":24241109147},{"date":"2023-02-24","current":-49.940274,"twenty":-402.802339,"median":-78.938234,"eighty":-18.184556,"marketCap":22657013687},{"date":"2023-03-03","current":-52.509149,"twenty":-400.905937,"median":-78.657434,"eighty":-18.263891,"marketCap":23933574131},{"date":"2023-03-10","current":-51.309101,"twenty":-399.722626,"median":-78.538636,"eighty":-18.309203,"marketCap":23531264173},{"date":"2023-03-17","current":-53.627742,"twenty":-399.383898,"median":-78.467391,"eighty":-18.314908,"marketCap":24581525265},{"date":"2023-03-24","current":-53.647781,"twenty":-399.175286,"median":-78.353463,"eighty":-18.328951,"marketCap":24815561346},{"date":"2023-03-31","current":-55.31935,"twenty":-396.720833,"median":-78.281504,"eighty":-18.349293,"marketCap":25844546431},{"date":"2023-04-06","current":-54.060682,"twenty":-395.930701,"median":-78.235422,"eighty":-18.397025,"marketCap":25386145181},{"date":"2023-04-14","current":-54.927098,"twenty":-396.720833,"median":-78.281504,"eighty":-18.587863,"marketCap":26103726885},{"date":"2023-04-21","current":-54.677522,"twenty":-396.720833,"median":-78.281504,"eighty":-18.668366,"marketCap":25788455139},{"date":"2023-04-28","current":-29.516324,"twenty":-396.720833,"median":-78.281504,"eighty":-18.772067,"marketCap":25570187236},{"date":"2023-05-05","current":-31.537687,"twenty":-396.720833,"median":-78.281504,"eighty":-18.792358,"marketCap":27276212242},{"date":"2023-05-12","current":-33.269189,"twenty":-397.510966,"median":-78.28879,"eighty":-18.842969,"marketCap":28553813869},{"date":"2023-05-19","current":-34.751836,"twenty":-397.510966,"median":-78.28879,"eighty":-18.891605,"marketCap":29412020433},{"date":"2023-05-26","current":-34.008128,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":28668370854},{"date":"2023-06-02","current":-35.414271,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29885781523},{"date":"2023-06-09","current":-34.268557,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29021750028},{"date":"2023-06-16","current":-34.412443,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29547935500},{"date":"2023-06-23","current":-35.857101,"twenty":-398.301098,"median":-78.296076,"eighty":-18.913573,"marketCap":30889611373},{"date":"2023-06-30","current":-36.135402,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30922619318},{"date":"2023-07-07","current":-35.617646,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30410025352},{"date":"2023-07-14","current":-37.760955,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33221525589},{"date":"2023-07-21","current":-38.227423,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33489472434},{"date":"2023-07-28","current":-26.583237,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":28134583757},{"date":"2023-08-04","current":-26.848737,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":28309792208},{"date":"2023-08-11","current":-25.037232,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26559654456},{"date":"2023-08-18","current":-24.451212,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":25613528819},{"date":"2023-08-25","current":-25.339668,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26429221498},{"date":"2023-09-01","current":-28.698109,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":29974272496},{"date":"2023-09-08","current":-30.24523,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":31167636725},{"date":"2023-09-11","current":-29.244839,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":30266286581},{"date":"2023-09-20","current":-30.206647,"twenty":-399.383898,"median":-78.467391,"eighty":-18.991717,"marketCap":31181264049},{"date":"2023-09-29","current":-29.373401,"twenty":-399.466426,"median":-78.495629,"eighty":-19.104308,"marketCap":29888615031},{"date":"2023-10-05","current":-30.640573,"twenty":-399.50769,"median":-78.508461,"eighty":-19.110606,"marketCap":31066405176},{"date":"2023-10-13","current":-30.296312,"twenty":-399.830093,"median":-78.555979,"eighty":-19.244296,"marketCap":30782178132},{"date":"2023-10-20","current":-28.665016,"twenty":-399.937561,"median":-78.590264,"eighty":-19.535151,"marketCap":29195568268},{"date":"2023-10-27","current":-40.093518,"twenty":-400.905937,"median":-78.657434,"eighty":-19.757093,"marketCap":30906123847},{"date":"2023-11-03","current":-42.015151,"twenty":-400.905937,"median":-78.657434,"eighty":-19.867129,"marketCap":32648715626},{"date":"2023-11-10","current":-42.375134,"twenty":-400.905937,"median":-78.657434,"eighty":-20.043292,"marketCap":33228278625},{"date":"2023-11-17","current":-43.016637,"twenty":-400.905937,"median":-78.657434,"eighty":-24.807166,"marketCap":34203973910},{"date":"2023-11-24","current":-44.417835,"twenty":-400.905937,"median":-78.657434,"eighty":-25.42217,"marketCap":35456766656},{"date":"2023-12-01","current":-45.246498,"twenty":-400.905937,"median":-78.657434,"eighty":-25.748214,"marketCap":36122190841},{"date":"2023-12-08","current":-48.386371,"twenty":-400.475483,"median":-78.640992,"eighty":-26.449057,"marketCap":38212130141},{"date":"2023-12-15","current":-47.558061,"twenty":-400.475483,"median":-78.640992,"eighty":-27.216891,"marketCap":38276526030},{"date":"2023-12-22","current":-46.768233,"twenty":-400.475483,"median":-78.640992,"eighty":-28.367609,"marketCap":37632567142},{"date":"2023-12-29","current":-45.426746,"twenty":-400.905937,"median":-78.657434,"eighty":-29.265286,"marketCap":36832497008},{"date":"2024-01-05","current":-46.846503,"twenty":-401.33639,"median":-78.740997,"eighty":-29.46754,"marketCap":37579879597},{"date":"2024-01-12","current":-48.899126,"twenty":-401.33639,"median":-78.740997,"eighty":-29.77055,"marketCap":39187825426},{"date":"2024-01-19","current":-50.255326,"twenty":-401.766844,"median":-78.82456,"eighty":-30.104321,"marketCap":39968381654},{"date":"2024-01-26","current":-52.68325,"twenty":-401.33639,"median":-78.740997,"eighty":-30.265663,"marketCap":41794883228},{"date":"2024-02-02","current":-53.806484,"twenty":-401.33639,"median":-78.740997,"eighty":-30.779611,"marketCap":42727647920},{"date":"2024-02-09","current":-81.785746,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":46835325070},{"date":"2024-02-16","current":-84.56471,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48400673433},{"date":"2024-02-23","current":-85.003983,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48915217678},{"date":"2024-03-01","current":-87.901083,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50549536373},{"date":"2024-03-08","current":-92.218494,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":53617747165},{"date":"2024-03-15","current":-88.006205,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50995862136},{"date":"2024-03-22","current":-89.136305,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51493663303},{"date":"2024-03-28","current":-89.803865,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51604726511},{"date":"2024-04-05","current":-101.572126,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":58696905681},{"date":"2024-04-12","current":-105.666365,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":60206175354},{"date":"2024-04-19","current":-101.1065,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":57356214093},{"date":"2024-04-26","current":-488.225642,"twenty":-405.819145,"median":-78.82456,"eighty":-31.077065,"marketCap":57530605866},{"date":"2024-05-03","current":-497.564044,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":58555734301},{"date":"2024-05-10","current":-501.591535,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59449487052},{"date":"2024-05-17","current":-494.502445,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59125292342},{"date":"2024-05-24","current":-500.579891,"twenty":-411.606421,"median":-78.82456,"eighty":-31.077065,"marketCap":59599294250},{"date":"2024-05-31","current":-495.211838,"twenty":-434.737371,"median":-78.82456,"eighty":-31.077065,"marketCap":59075265410},{"date":"2024-06-07","current":-516.013086,"twenty":-447.315568,"median":-78.82456,"eighty":-31.077065,"marketCap":61350453373},{"date":"2024-06-14","current":-529.560536,"twenty":-455.439855,"median":-78.82456,"eighty":-31.077065,"marketCap":62307903426},{"date":"2024-06-21","current":-538.178205,"twenty":-455.110315,"median":-78.740997,"eighty":-31.04951,"marketCap":63247438613},{"date":"2024-06-28","current":-529.954679,"twenty":-458.147086,"median":-78.740997,"eighty":-31.04951,"marketCap":62461175056},{"date":"2024-07-05","current":-529.618346,"twenty":-464.607822,"median":-78.740997,"eighty":-31.04951,"marketCap":63070280495},{"date":"2024-07-12","current":-501.58293,"twenty":-473.969654,"median":-78.740997,"eighty":-31.04951,"marketCap":60168072227},{"date":"2024-07-19","current":-490.469515,"twenty":-478.826565,"median":-78.740997,"eighty":-31.04951,"marketCap":58738864040},{"date":"2024-07-26","current":127.760393,"twenty":-475.118285,"median":-78.508461,"eighty":-30.58437,"marketCap":64636134081},{"date":"2024-08-02","current":130.550884,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":66437383375},{"date":"2024-08-09","current":134.063358,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68254697322},{"date":"2024-08-16","current":132.26981,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":67748660731},{"date":"2024-08-23","current":131.852785,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68774790485},{"date":"2024-08-30","current":133.583891,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68853105672},{"date":"2024-09-06","current":125.262354,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":64814853353},{"date":"2024-09-13","current":131.323377,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":67853080980},{"date":"2024-09-20","current":141.276574,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":73329119804},{"date":"2024-09-27","current":142.501597,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":74138376733},{"date":"2024-10-04","current":146.011107,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":74590195117},{"date":"2024-10-11","current":147.072685,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":75042013502},{"date":"2024-10-18","current":150.352141,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":76082199828},{"date":"2024-10-25","current":150.969755,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":76138426116},{"date":"2024-11-01","current":152.731463,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":77210741749},{"date":"2024-11-08","current":160.954168,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":80459817956},{"date":"2024-11-15","current":125.237311,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":92616684576},{"date":"2024-11-22","current":131.736966,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":95995439520},{"date":"2024-11-29","current":130.316998,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":96383430519},{"date":"2024-12-06","current":136.022154,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":100762474756},{"date":"2024-12-13","current":132.734663,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":97666629914},{"date":"2024-12-20","current":127.544431,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":93134005907},{"date":"2024-12-27","current":126.18202,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":92244859869},{"date":"2025-01-03","current":130.712887,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":94308082835},{"date":"2025-01-10","current":129.43606,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":92861199736},{"date":"2025-01-17","current":136.003684,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":98115244506},{"date":"2025-01-24","current":139.947381,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":103147002767},{"date":"2025-01-31","current":152.138397,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":110850240714},{"date":"2025-02-07","current":107.910596,"twenty":-410.91824,"median":-78.351534,"eighty":-30.214364,"marketCap":126993028362},{"date":"2025-02-14","current":108.827006,"twenty":-410.91824,"median":-77.821007,"eighty":-29.915695,"marketCap":130089424935},{"date":"2025-02-21","current":104.096995,"twenty":-410.91824,"median":-77.46442,"eighty":-29.729252,"marketCap":123811017138},{"date":"2025-02-28","current":105.116262,"twenty":-410.91824,"median":-77.264498,"eighty":-29.419397,"marketCap":124463954142},{"date":"2025-03-07","current":88.173443,"twenty":-410.941798,"median":-76.810698,"eighty":-28.665016,"marketCap":108924639396},{"date":"2025-03-14","current":95.040745,"twenty":-410.941798,"median":-76.391399,"eighty":-27.431208,"marketCap":117663584812},{"date":"2025-03-21","current":99.771234,"twenty":-410.941798,"median":-76.164609,"eighty":-26.583237,"marketCap":122811967974},{"date":"2025-03-28","current":93.190816,"twenty":-410.941798,"median":-75.704003,"eighty":-25.789931,"marketCap":114873427257},{"date":"2025-04-04","current":82.414207,"twenty":-410.941798,"median":-75.367764,"eighty":-25.477172,"marketCap":103029075377},{"date":"2025-04-11","current":86.353252,"twenty":-410.91824,"median":-75.205481,"eighty":-24.753553,"marketCap":111291053287},{"date":"2025-04-17","current":90.840199,"twenty":-410.91824,"median":-75.038476,"eighty":60.07231,"marketCap":117553042987},{"date":"2025-04-25","current":98.258249,"twenty":-410.941798,"median":-74.624888,"eighty":86.353252,"marketCap":127065781180},{"date":"2025-05-02","current":99.880301,"twenty":-399.50769,"median":-74.179241,"eighty":88.944181,"marketCap":132056278452},{"date":"2025-05-09","current":101.189268,"twenty":-389.005291,"median":-73.967506,"eighty":90.746871,"marketCap":132927767867},{"date":"2025-05-16","current":103.565405,"twenty":-376.219073,"median":-73.646956,"eighty":92.511904,"marketCap":134578471347},{"date":"2025-05-23","current":99.248588,"twenty":-354.81767,"median":-73.30303,"eighty":93.790776,"marketCap":130569620037},{"date":"2025-05-30","current":98.541925,"twenty":-344.379303,"median":-72.805598,"eighty":95.170402,"marketCap":130553215531},{"date":"2025-06-06","current":109.475761,"twenty":-337.331528,"median":-72.286867,"eighty":97.597432,"marketCap":146168255289}],"updateTime":1749401785749}}}