US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SiriusPoint Ltd.

17.95

+1.015.96%

Post-market: 17.950.00000.00%16:42 EDT

Volume:686.12K

Turnover:12.21M

Market Cap:2.06B

PE:17.26

High:18.00

Open:17.16

Low:17.12

Close:16.94

Loading ...

Overview Company News Filings

Alta Signa adds Westfield Specialty to capacity panel for D&O and FI risks

US insurance composite outperforms as Wall Street delivers best weekly increase since post-election rally

US insurance composite drops 3% last week as wildfires compound global equity woes

The leading candidates to replace John Neal as Lloyd’s CEO

Pulling back 8.2% this week, SiriusPoint's NYSE:SPNT) three-year decline in earnings may be coming into investors focus

Simply Wall St.

Reinsurance shares rise following 1.1 renewals despite cautionary broker commentary

Sector Update: Financial Stocks Mixed Tuesday Afternoon

MT Newswires Live

Update: SiriusPoint Shares Jump Following $733 Million Share Repurchase

MT Newswires Live

SiriusPoint rises 6.3%

SiriusPoint to Buy Back $733M in Shares From CM Bermuda

BRIEF-Siriuspoint Announces Full Repurchase Of Cm Bermuda Shares

SiriusPoint to repurchase all SiriusPoint common shares for $733M

Siriuspoint Ltd: Proposed Deal for Aggregate Purchase Price of $733 Mln

THOMSON REUTERS

Siriuspoint Announces Full Repurchase of Cm Bermuda Shares

THOMSON REUTERS

Press Release: SiriusPoint Announces Full Repurchase of CM Bermuda Shares

Siriuspoint Ltd - Facility to Mature on December 29, 2028

THOMSON REUTERS

Siriuspoint Ltd - Enters Into $400 Million Revolving Credit Facility

THOMSON REUTERS

Will Weakness in SiriusPoint Ltd.'s (NYSE:SPNT) Stock Prove Temporary Given Strong Fundamentals?

Simply Wall St.

SiriusPoint Files Mixed Shelf

MT Newswires Live

Siriuspoint Ltd Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPNT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPNT\",,,,,undefined,":{"symbol":"SPNT","market":"US","secType":"STK","nameCN":"SiriusPoint Ltd.","latestPrice":17.95,"timestamp":1746216000000,"preClose":16.94,"halted":0,"volume":686123,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.95,"latestTime":"16:42 EDT","volume":18928,"amount":339757.6,"timestamp":1746218535951},"delay":0,"floatShares":99351100,"shares":114999999,"eps":1.039999,"marketStatus":"Post-Mkt","change":1.01,"latestTime":"05-02 18:49:01 EDT","open":17.155,"high":18,"low":17.12,"amount":12212079.600901999,"amplitude":0.051948,"askPrice":19.53,"askSize":100,"bidPrice":16.17,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.039999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"listingDate":1376539200000,"exchange":"NYSE","adjPreClose":16.94,"preHourTrading":{"tag":"盘前","latestPrice":17.25,"preClose":16.94,"latestTime":"08:35 EDT","volume":562,"amount":9733.670275999999,"timestamp":1746189300026},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.95,"latestTime":"16:42 EDT","volume":18928,"amount":339757.6,"timestamp":1746218535951},"volumeRatio":1.057578,"impliedVol":0.3655,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPNT\",,,,,undefined,":{"symbol":"SPNT","floatShares":99351100,"roa":"1.70%","roe":"9.06%","lyrEps":1.05802,"volumeRatio":1.057578,"shares":114999999,"dividePrice":0,"high":18,"amplitude":0.051948,"preClose":16.94,"low":17.12,"week52Low":11.835,"pbRate":"1.19","psRate":"0.78","week52High":18,"institutionHeld":0,"latestPrice":17.95,"eps":1.039999,"divideRate":0,"volume":686123,"delay":0,"ttmEps":1.039999,"open":17.155,"prevYearClose":16.39,"prevWeekClose":16.54,"prevMonthClose":16.8,"prevQuarterClose":17.29,"fiveDayClose":16.54,"twentyDayClose":17.56,"sixtyDayClose":14.41,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPNT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506588482","title":"Alta Signa adds Westfield Specialty to capacity panel for D&O and FI risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588482","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506588482?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:17","pubTimestamp":1737998243,"startTime":"0","endTime":"0","summary":"Alta Signa adds Westfield Specialty to capacity panel for D&O and FI risksBy Rebecca DelaneyJan 27 - (The Insurer) - European MGA Alta Signa has added Westfield Specialty International to its capacity","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL6N3ON0IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","BK5152","LU1201861165.SGD","LU1668664300.SGD","LU0211327993.USD","BK4019","LU0648000940.SGD","LLOY.UK","LU0211328371.USD","LU1267930490.SGD","SPNT","LU0130103400.USD","LU0106831901.USD","LU0310799852.SGD","LU0130518102.USD"],"gpt_icon":0},{"id":"2505238894","title":"US insurance composite outperforms as Wall Street delivers best weekly increase since post-election rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2505238894","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505238894?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:50","pubTimestamp":1737391840,"startTime":"0","endTime":"0","summary":"US insurance composite outperforms as Wall Street delivers best weekly increase since post-election rallyBy Carlos PallordetJan 20 - (The Insurer) - The North American insurance composite, compiled by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL6N3OG0JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHAL","GSHD","EG","GLRE","RNR","CNA","SPNT","L","CRE.UK"],"gpt_icon":0},{"id":"2503582064","title":"US insurance composite drops 3% last week as wildfires compound global equity woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582064?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:23","pubTimestamp":1736785410,"startTime":"0","endTime":"0","summary":"US insurance composite drops 3% last week as wildfires compound global equity woesBy Carlos PallordetJan 13 - The North American insurance composite compiled by investment banks Stonybrook Capital and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL6N3O90D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","BK4022","BK4019","SPNT","CRE.UK","BK4122","EG","UFCS","BK5075","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","IE00B19Z3581.USD","MCY","BK4585","BK4162","CNA","UHAL","LU0211331839.USD","BK4501","BK4232","SKWD","BK4023","CINF","PRCH","TRUP","LU1941712348.USD","LU1941712264.USD","L","BK4107"],"gpt_icon":0},{"id":"2503813275","title":"The leading candidates to replace John Neal as Lloyd’s CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503813275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503813275?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:37","pubTimestamp":1736782627,"startTime":"0","endTime":"0","summary":"The leading candidates to replace John Neal as Lloyd’s CEOJan 13 - Insiders will dominate the list with Clive Buesnel, Sheila Cameron, Sean McGovern and Patrick Tiernan all featuring…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL6N3O90DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLOY.UK","LU0971096721.USD","IE00B7KXQ091.USD","LU1366333091.USD","SPNT","LU1032466523.USD","LU1989772923.USD","LU0149725797.USD","IE00BHPRN162.USD","LU0161305163.EUR","LU0661504455.SGD","LU0957799991.USD","LU0106831901.USD","SGXZ23171101.USD","LU0289961442.SGD","SG9999017495.SGD","BK4585","IE0004445015.USD","SG9999004303.SGD","BK4134","LU0757432116.USD","BK4019","SG9999014898.SGD","BK5048","LU1506573853.SGD","SG9999018857.SGD","LU2211815571.USD","BK4561","VOD.UK","ACN","IE00B42XCP33.USD","IE00B3PB1722.GBP","LU1303367103.USD","SG9999014906.USD","DXC","LU0130103400.USD","LU0289739343.SGD","LU1201861165.SGD","LU0187121727.USD","AUB.AU","AJG","LU0648000940.SGD","LU2247934214.USD","BK4548","RNR","LU0949170772.SGD","BK4588","IE00BJJMRX11.SGD","HSX.UK","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2503390567","title":"Pulling back 8.2% this week, SiriusPoint's NYSE:SPNT) three-year decline in earnings may be coming into investors focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2503390567","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503390567?lang=en_us&edition=fundamental","pubTime":"2025-01-12 21:51","pubTimestamp":1736689913,"startTime":"0","endTime":"0","summary":"By buying an index fund, you can roughly match the market return with ease. But if you pick the right individual...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7215000-choice1-main-header/1585187082731","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7215000-choice1-main-header/1585187082731"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-spnt/siriuspoint/news/pulling-back-82-this-week-siriuspoints-nysespnt-three-year-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","SPNT"],"gpt_icon":0},{"id":"2501471451","title":"Reinsurance shares rise following 1.1 renewals despite cautionary broker commentary","url":"https://stock-news.laohu8.com/highlight/detail?id=2501471451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501471451?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:58","pubTimestamp":1736323119,"startTime":"0","endTime":"0","summary":"Reinsurance shares rise following 1.1 renewals despite cautionary broker commentaryBy Carlos PallordetJan 8 - (The Insurer) - Shares in major Bermudian and European reinsurers have risen since the 30 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL6N3O401T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNR","PEEL.UK","SPNT","LU0077335932.USD","LU2244417387.USD","BK4585","IE00B19Z3B42.SGD","IE0002270589.USD","BK4019","BK4588","LU0211331839.USD","LU0187121727.USD","IE00B19Z3581.USD","BK5068","EG"],"gpt_icon":0},{"id":"2500864616","title":"Sector Update: Financial Stocks Mixed Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2500864616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500864616?lang=en_us&edition=fundamental","pubTime":"2025-01-01 02:43","pubTimestamp":1735670631,"startTime":"0","endTime":"0","summary":"Financial stocks were mixed Tuesday afternoon with the NYSE Financial Index up 0.1% and the Financial Select Sector SPDR Fund  decreasing 0.1%.The Philadelphia Housing Index was little changed, and the Real Estate Select Sector SPDR Fund  eased 0.1%.Bitcoin  rose 1.2% to $93,879, and the yield for 10-year US Treasuries climbed 3.8 basis points to 4.58%.In economic news, the Federal Housing Finance Agency's measure of home prices rose 0.4% in October after an unrevised 0.7% increase in the previous month, as expected in a survey compiled by Bloomberg.The Case-Shiller National Home Price index fell by 0.2% in October before seasonal adjustments, following a 0.1% decrease in September.In corporate news, Dave  shares fell 8.5% after the company denied Justice Department allegations of misleading customers with promises of cash advances, calling the complaint a case of \"government overreach.\"SiriusPoint  shares jumped 15%, a day after disclosing a deal to repurchase all of its shares and wa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFBI","BK4023","SPNT","BK4166","BK4211","BK4585","BK4588","XLRE","XLF","DAVE","BK4019"],"gpt_icon":0},{"id":"2500411612","title":"Update: SiriusPoint Shares Jump Following $733 Million Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2500411612","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500411612?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:26","pubTimestamp":1735662375,"startTime":"0","endTime":"0","summary":"SiriusPoint  shares gained nearly 15% in recent Tuesday trading a day after disclosing a deal to repurchase all of its shares and warrants held by CM Bermuda for $733 million.Payment will be made in two tranches, with the first payment of $250 million effective immediately and the second for $483 million by Feb. 28.The company said it has financed the transaction using its existing capital.Following the closing of the transaction, CM Bermuda will have no remaining stake or board representation in SiriusPoint, the company said.\"The transaction will be meaningfully accretive to earnings per share and return on equity, and accretive to book value per share,\" SiriusPoint Chief Executive Scott Egan said.Price: 16.29, Change: +2.09, Percent Change: +14.72","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4019","SPNT"],"gpt_icon":0},{"id":"2495195406","title":"SiriusPoint rises 6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495195406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495195406?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:05","pubTimestamp":1735657554,"startTime":"0","endTime":"0","summary":"SiriusPoint (SPNT) is up 6.3%, or 90c to $15.10. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/siriuspoint-rises-6-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/siriuspoint-rises-6-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4019","SPNT"],"gpt_icon":0},{"id":"2495506056","title":"SiriusPoint to Buy Back $733M in Shares From CM Bermuda","url":"https://stock-news.laohu8.com/highlight/detail?id=2495506056","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495506056?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:59","pubTimestamp":1735595940,"startTime":"0","endTime":"0","summary":"SiriusPoint said Monday it has entered an agreement to repurchase all of its shares held by CM Bermuda for $733 million.Once the transaction closes, CM Bermuda will no longer have any ownership or board representation at SiriusPoint.The Bermuda-based insurance underwriter will repurchase 45.7 million common shares at $14.25 a share, and repurchase and surrender 21 million warrants at $3.56 a warrant, it said.\"The transaction will be meaningfully accretive to earnings per share and return on equity, and accretive to book value per share,\" said Chief Executive Scott Egan.SiriusPoint has financed the transaction through existing capital, it said. It plans to pay $250 million on Monday and pay the rest by Feb. 28.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNT","BK4207","BK4019","CM"],"gpt_icon":0},{"id":"2495505678","title":"BRIEF-Siriuspoint Announces Full Repurchase Of Cm Bermuda Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505678","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505678?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:35","pubTimestamp":1735594556,"startTime":"0","endTime":"0","summary":"BRIEF-Siriuspoint Announces Full Repurchase Of Cm Bermuda SharesDec 30 (Reuters) - Siriuspoint Ltd SPNT.N:SIRIUSPOINT ANNOUNCES FULL REPURCHASE OF CM BERMUDA SHARESSIRIUSPOINT LTD: PROPOSED DEAL FOR A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NV0JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","SPNT"],"gpt_icon":0},{"id":"2495505989","title":"SiriusPoint to repurchase all SiriusPoint common shares for $733M","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505989","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505989?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:35","pubTimestamp":1735594543,"startTime":"0","endTime":"0","summary":"SiriusPoint (SPNT) “announced it has entered into an agreement to repurchase all SiriusPoint common shares and warrants held by CM Bermuda Limited ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/siriuspoint-to-repurchase-all-siriuspoint-common-shares-for-733m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/siriuspoint-to-repurchase-all-siriuspoint-common-shares-for-733m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPNT","BK4019"],"gpt_icon":0},{"id":"2495505323","title":"Siriuspoint Ltd: Proposed Deal for Aggregate Purchase Price of $733 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505323?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:31","pubTimestamp":1735594275,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NV0JP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPNT","BK4019"],"gpt_icon":0},{"id":"2495329505","title":"Siriuspoint Announces Full Repurchase of Cm Bermuda Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495329505","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495329505?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:31","pubTimestamp":1735594275,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NV0JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPNT","BK4019"],"gpt_icon":0},{"id":"2495505354","title":"Press Release: SiriusPoint Announces Full Repurchase of CM Bermuda Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505354","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505354?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:30","pubTimestamp":1735594200,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Dec. 30, 2024  -- SiriusPoint Ltd.  , a global specialty insurer and reinsurer, announced today it has entered into an agreement to repurchase all SiriusPoint common shares and warrants held by CM Bermuda Limited  for an aggregate purchase price of $733 million.SiriusPoint is a global underwriter of insurance and reinsurance providing solutions to clients and brokers around the world. Bermuda-headquartered with offices in New York, London, Stockholm and other locations, we are listed on the New York Stock Exchange . We have licenses to write Property & Casualty and Accident & Health insurance and reinsurance globally. Our offering and distribution capabilities are strengthened by a portfolio of strategic partnerships with Managing General Agents and Program Administrators within our Insurance & Services segment. With over","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNT","BK4207","BK4019","CM"],"gpt_icon":0},{"id":"2493758314","title":"Siriuspoint Ltd - Facility to Mature on December 29, 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2493758314","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493758314?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:03","pubTimestamp":1734951806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0BG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4019","SPNT"],"gpt_icon":0},{"id":"2493583127","title":"Siriuspoint Ltd - Enters Into $400 Million Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2493583127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493583127?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:03","pubTimestamp":1734951806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPNT","BK4019"],"gpt_icon":0},{"id":"2492241146","title":"Will Weakness in SiriusPoint Ltd.'s (NYSE:SPNT) Stock Prove Temporary Given Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492241146","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492241146?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:39","pubTimestamp":1734694749,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at SiriusPoint's  recent performance, when its stock has declined 7.0% over the past week. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Specifically, we decided to study SiriusPoint's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for SiriusPoint is:. A Side By Side comparison of SiriusPoint's Earnings Growth And 12% ROE. SiriusPoint doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of its profits into the business. This definitely contributes to the decent earnings grow","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/s_L5ocUgWt0j7RCClJOPUg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/228e826ef0fd4604eec0f373cfc08ff8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/s_L5ocUgWt0j7RCClJOPUg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/228e826ef0fd4604eec0f373cfc08ff8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-siriuspoint-ltd-nyse-spnt-113909057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPNT","BK4019","NYSE"],"gpt_icon":0},{"id":"2492612480","title":"SiriusPoint Files Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612480","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612480?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:20","pubTimestamp":1734369618,"startTime":"0","endTime":"0","summary":"SiriusPoint  on Monday filed a registration statement for the potential sale of securities by the company or selling securityholders from time to time.The filing covers common shares, preference shares, depositary shares, debt securities, warrants, units and share purchase contracts.The company said it plans to use the net proceeds for general corporate purposes.Price: 15.49, Change: -0.06, Percent Change: -0.39","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4019","SPNT"],"gpt_icon":0},{"id":"2491669307","title":"Siriuspoint Ltd Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491669307?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:13","pubTimestamp":1734347593,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NE1J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4019","SPNT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"SPNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"SPNT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-10-31","symbol":"SPNT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"SPNT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2024-04-30","symbol":"SPNT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPNT","date":"2025-05-01","current":13.634387,"percent":0.837705,"low":-51.657973,"twenty":-2.74322,"median":4.102282,"eighty":11.978783,"high":24.594021,"avg":2.83172,"sd":13.85285,"marketCap":2725514013},"quantilePoints":[{"date":"2020-05-08","current":-6.320086,"twenty":3.678486,"median":13.52958,"eighty":38.700096,"marketCap":732472723},{"date":"2020-05-15","current":-5.585007,"twenty":3.587554,"median":13.454297,"eighty":38.66683,"marketCap":647279941},{"date":"2020-05-22","current":-6.168276,"twenty":3.554751,"median":13.029481,"eighty":38.648479,"marketCap":714878562},{"date":"2020-05-29","current":-5.896617,"twenty":3.485949,"median":12.620797,"eighty":38.618715,"marketCap":683394273},{"date":"2020-06-05","current":-6.743556,"twenty":3.426321,"median":12.464852,"eighty":38.613653,"marketCap":781551174},{"date":"2020-06-12","current":-6.024456,"twenty":3.389627,"median":12.088432,"eighty":38.576453,"marketCap":698210409},{"date":"2020-06-19","current":-5.952547,"twenty":3.339172,"median":11.873336,"eighty":38.555038,"marketCap":689876332},{"date":"2020-06-26","current":-5.832697,"twenty":3.276266,"median":11.80343,"eighty":38.548724,"marketCap":675986205},{"date":"2020-07-02","current":-5.864657,"twenty":3.21978,"median":11.518427,"eighty":38.545189,"marketCap":679690239},{"date":"2020-07-10","current":-6.040436,"twenty":3.045619,"median":11.28182,"eighty":38.522352,"marketCap":700062426},{"date":"2020-07-17","current":-6.527826,"twenty":2.777751,"median":9.731874,"eighty":38.509053,"marketCap":756548944},{"date":"2020-07-24","current":-6.479886,"twenty":-5.634545,"median":9.731874,"eighty":38.5071,"marketCap":750992893},{"date":"2020-07-31","current":-6.224206,"twenty":-5.813521,"median":9.645291,"eighty":38.5071,"marketCap":721360621},{"date":"2020-08-07","current":-18.16551,"twenty":-5.867853,"median":9.524076,"eighty":38.484373,"marketCap":816739488},{"date":"2020-08-14","current":-17.897764,"twenty":-5.899813,"median":9.40286,"eighty":38.471655,"marketCap":804701377},{"date":"2020-08-21","current":-17.774189,"twenty":-5.954145,"median":9.385544,"eighty":38.446394,"marketCap":799145326},{"date":"2020-08-28","current":-18.186106,"twenty":-6.002084,"median":9.350911,"eighty":38.440518,"marketCap":817665496},{"date":"2020-09-04","current":-17.506444,"twenty":-6.043632,"median":9.281645,"eighty":38.430226,"marketCap":787107216},{"date":"2020-09-11","current":-16.703207,"twenty":-6.081984,"median":9.247012,"eighty":38.423865,"marketCap":750992885},{"date":"2020-09-18","current":-15.776395,"twenty":-6.158688,"median":9.177746,"eighty":38.405828,"marketCap":709322503},{"date":"2020-09-25","current":-13.922772,"twenty":-6.227402,"median":9.10848,"eighty":38.395486,"marketCap":625981739},{"date":"2020-10-02","current":-14.746604,"twenty":-6.286528,"median":9.10848,"eighty":38.373163,"marketCap":663022078},{"date":"2020-10-09","current":-15.838183,"twenty":-6.315292,"median":8.969948,"eighty":38.335958,"marketCap":712100528},{"date":"2020-10-16","current":-16.476653,"twenty":-6.459112,"median":8.917998,"eighty":38.298753,"marketCap":740806792},{"date":"2020-10-23","current":-16.888569,"twenty":-6.511846,"median":8.866049,"eighty":38.239225,"marketCap":759326961},{"date":"2020-10-30","current":-16.023545,"twenty":-6.543806,"median":8.831416,"eighty":38.187138,"marketCap":720434605},{"date":"2020-11-06","current":19.751551,"twenty":-6.591746,"median":8.831416,"eighty":38.172256,"marketCap":767110751},{"date":"2020-11-13","current":20.84886,"twenty":-6.55659,"median":8.866049,"eighty":38.169254,"marketCap":809728015},{"date":"2020-11-20","current":21.970023,"twenty":-6.543806,"median":8.900682,"eighty":38.147931,"marketCap":853271741},{"date":"2020-11-27","current":23.234313,"twenty":-6.537414,"median":8.935315,"eighty":38.135051,"marketCap":902374241},{"date":"2020-12-04","current":23.401295,"twenty":-6.52463,"median":9.056531,"eighty":38.115539,"marketCap":908859477},{"date":"2020-12-11","current":22.900349,"twenty":-6.51664,"median":9.10848,"eighty":38.061137,"marketCap":889403769},{"date":"2020-12-18","current":22.232423,"twenty":-6.511846,"median":9.160429,"eighty":38.023436,"marketCap":863462826},{"date":"2020-12-24","current":22.089295,"twenty":-6.505454,"median":9.180028,"eighty":38.021111,"marketCap":857904052},{"date":"2020-12-31","current":22.709513,"twenty":-6.479886,"median":9.264328,"eighty":38.011811,"marketCap":881992071},{"date":"2021-01-08","current":23.663694,"twenty":-6.471896,"median":9.316278,"eighty":37.981252,"marketCap":919050561},{"date":"2021-01-15","current":23.830676,"twenty":-6.463906,"median":9.368227,"eighty":37.949027,"marketCap":925535797},{"date":"2021-01-22","current":23.544422,"twenty":-6.457514,"median":9.385544,"eighty":37.949027,"marketCap":914418250},{"date":"2021-01-29","current":22.017732,"twenty":-6.430348,"median":9.420177,"eighty":37.945217,"marketCap":855124665},{"date":"2021-02-05","current":23.544422,"twenty":-6.379212,"median":9.558709,"eighty":37.888547,"marketCap":914418250},{"date":"2021-02-12","current":24.045367,"twenty":-6.329674,"median":9.662608,"eighty":37.865236,"marketCap":933873958},{"date":"2021-02-19","current":24.045367,"twenty":-6.315292,"median":9.731874,"eighty":37.847604,"marketCap":933873958},{"date":"2021-02-26","current":6.594003,"twenty":-6.312096,"median":9.697241,"eighty":37.815089,"marketCap":946239470},{"date":"2021-03-05","current":6.813588,"twenty":-6.302508,"median":9.593342,"eighty":37.795025,"marketCap":977749893},{"date":"2021-03-12","current":13.639401,"twenty":-6.296116,"median":9.697241,"eighty":37.789687,"marketCap":1957254049},{"date":"2021-03-19","current":13.068507,"twenty":-6.286528,"median":9.731874,"eighty":37.766093,"marketCap":1875330767},{"date":"2021-03-26","current":12.795471,"twenty":-6.256166,"median":10.393921,"eighty":37.751201,"marketCap":1836150067},{"date":"2021-04-01","current":12.807882,"twenty":-6.240186,"median":11.340972,"eighty":37.726157,"marketCap":1837931008},{"date":"2021-04-09","current":11.135644,"twenty":-6.23699,"median":11.135644,"eighty":37.683976,"marketCap":1597964963},{"date":"2021-04-16","current":11.382626,"twenty":-6.229,"median":11.205444,"eighty":37.677052,"marketCap":1633406809},{"date":"2021-04-23","current":11.692614,"twenty":-6.201834,"median":11.28182,"eighty":37.676928,"marketCap":1677890137},{"date":"2021-04-30","current":11.681573,"twenty":-6.168276,"median":11.402113,"eighty":37.661849,"marketCap":1676305727},{"date":"2021-05-07","current":11.780944,"twenty":-6.168276,"median":11.515955,"eighty":37.639511,"marketCap":1690565416},{"date":"2021-05-14","current":3.369617,"twenty":-6.161884,"median":11.402113,"eighty":37.639511,"marketCap":1674699836},{"date":"2021-05-21","current":3.382345,"twenty":-6.1491,"median":11.28182,"eighty":37.629379,"marketCap":1681025425},{"date":"2021-05-28","current":3.347344,"twenty":-6.12513,"median":11.205444,"eighty":37.614182,"marketCap":1663630054},{"date":"2021-06-04","current":3.34098,"twenty":-6.096366,"median":11.130275,"eighty":37.611802,"marketCap":1660467259},{"date":"2021-06-11","current":3.404618,"twenty":-6.091572,"median":11.124906,"eighty":37.582338,"marketCap":1692095207},{"date":"2021-06-18","current":3.146885,"twenty":-6.070798,"median":10.393921,"eighty":37.491656,"marketCap":1564002018},{"date":"2021-06-25","current":3.283706,"twenty":-6.062808,"median":9.731874,"eighty":37.425108,"marketCap":1632002106},{"date":"2021-07-02","current":3.207341,"twenty":-6.05322,"median":9.697241,"eighty":37.327682,"marketCap":1594048569},{"date":"2021-07-09","current":3.150067,"twenty":-6.040436,"median":9.610658,"eighty":37.304441,"marketCap":1565583416},{"date":"2021-07-16","current":3.127794,"twenty":-6.024456,"median":9.45481,"eighty":37.304441,"marketCap":1554513634},{"date":"2021-07-23","current":3.038701,"twenty":-6.016466,"median":9.385544,"eighty":37.295319,"marketCap":1510234507},{"date":"2021-07-30","current":3.118248,"twenty":-6.008476,"median":9.385544,"eighty":37.229981,"marketCap":1549769442},{"date":"2021-08-06","current":3.498648,"twenty":-6.000486,"median":9.333595,"eighty":37.229981,"marketCap":1544653229},{"date":"2021-08-13","current":3.567179,"twenty":-5.976517,"median":9.281645,"eighty":37.218972,"marketCap":1574909323},{"date":"2021-08-20","current":3.527503,"twenty":-5.960537,"median":9.180028,"eighty":37.192751,"marketCap":1557392637},{"date":"2021-08-27","current":3.632102,"twenty":-5.960537,"median":9.143113,"eighty":37.167723,"marketCap":1603572992},{"date":"2021-09-03","current":3.408477,"twenty":-5.952547,"median":9.10848,"eighty":37.155521,"marketCap":1504842579},{"date":"2021-09-10","current":3.195673,"twenty":-5.946155,"median":9.056531,"eighty":37.075991,"marketCap":1410889444},{"date":"2021-09-17","current":3.361588,"twenty":-5.938165,"median":8.935315,"eighty":37.046286,"marketCap":1484141041},{"date":"2021-09-24","current":3.376015,"twenty":-5.917391,"median":8.900682,"eighty":36.994125,"marketCap":1490510745},{"date":"2021-10-01","current":3.379622,"twenty":-5.899813,"median":8.866049,"eighty":36.927208,"marketCap":1492103171},{"date":"2021-10-08","current":3.39405,"twenty":-5.883833,"median":8.831416,"eighty":36.898646,"marketCap":1498472875},{"date":"2021-10-15","current":3.397656,"twenty":-5.880637,"median":8.831416,"eighty":36.879312,"marketCap":1500065301},{"date":"2021-10-22","current":3.397656,"twenty":-5.880637,"median":8.796783,"eighty":36.861227,"marketCap":1500065301},{"date":"2021-10-29","current":3.390443,"twenty":-5.867853,"median":8.76215,"eighty":36.810789,"marketCap":1496880449},{"date":"2021-11-05","current":4.751285,"twenty":-5.864657,"median":8.7102,"eighty":36.756606,"marketCap":1562222644},{"date":"2021-11-12","current":4.373507,"twenty":-5.851873,"median":8.658251,"eighty":36.745991,"marketCap":1438009223},{"date":"2021-11-19","current":4.126499,"twenty":-5.835893,"median":8.606302,"eighty":36.696835,"marketCap":1356792755},{"date":"2021-11-26","current":3.782624,"twenty":-5.818315,"median":8.571668,"eighty":36.676737,"marketCap":1243726692},{"date":"2021-12-03","current":3.685758,"twenty":-5.799139,"median":8.051111,"eighty":36.671531,"marketCap":1211877097},{"date":"2021-12-10","current":3.976356,"twenty":-5.773571,"median":8.009611,"eighty":36.656436,"marketCap":1307425882},{"date":"2021-12-17","current":4.049006,"twenty":-5.746405,"median":7.96811,"eighty":36.624338,"marketCap":1331313079},{"date":"2021-12-23","current":3.995729,"twenty":-5.685681,"median":7.912776,"eighty":36.609069,"marketCap":1313795802},{"date":"2021-12-31","current":3.93761,"twenty":-5.599389,"median":7.885109,"eighty":36.588856,"marketCap":1294686044},{"date":"2022-01-07","current":4.102282,"twenty":-5.565831,"median":7.829774,"eighty":36.544949,"marketCap":1348830356},{"date":"2022-01-14","current":3.961826,"twenty":-2.214075,"median":7.829774,"eighty":36.511038,"marketCap":1302648443},{"date":"2022-01-21","current":3.966669,"twenty":2.772247,"median":7.81594,"eighty":36.492019,"marketCap":1304240923},{"date":"2022-01-28","current":4.068379,"twenty":2.784173,"median":7.77444,"eighty":36.477935,"marketCap":1337682998},{"date":"2022-02-04","current":4.097439,"twenty":2.805272,"median":7.746773,"eighty":36.433259,"marketCap":1347237876},{"date":"2022-02-11","current":4.024789,"twenty":2.8474,"median":7.746773,"eighty":36.36715,"marketCap":1323350680},{"date":"2022-02-18","current":3.981199,"twenty":2.973791,"median":7.677606,"eighty":36.325189,"marketCap":1309018362},{"date":"2022-02-25","current":20.431668,"twenty":2.981427,"median":7.677606,"eighty":36.262001,"marketCap":1187079893},{"date":"2022-03-04","current":19.798972,"twenty":3.025974,"median":7.746773,"eighty":36.224771,"marketCap":1150320297},{"date":"2022-03-11","current":18.231554,"twenty":3.027272,"median":7.746773,"eighty":36.224771,"marketCap":1059253274},{"date":"2022-03-18","current":20.651428,"twenty":3.038701,"median":7.77444,"eighty":36.150119,"marketCap":1199847977},{"date":"2022-03-25","current":21.00891,"twenty":3.048247,"median":7.81594,"eighty":36.075852,"marketCap":1220617649},{"date":"2022-04-01","current":20.678927,"twenty":3.048247,"median":7.829774,"eighty":35.926932,"marketCap":1201445644},{"date":"2022-04-08","current":17.819075,"twenty":3.050206,"median":7.843608,"eighty":35.926932,"marketCap":1035288267},{"date":"2022-04-14","current":17.84456,"twenty":3.051184,"median":7.885109,"eighty":35.897148,"marketCap":1036768947},{"date":"2022-04-22","current":18.615621,"twenty":3.053975,"median":7.912776,"eighty":35.889702,"marketCap":1081567606},{"date":"2022-04-29","current":17.293802,"twenty":3.054611,"median":7.96811,"eighty":35.884265,"marketCap":1004769906},{"date":"2022-05-06","current":-2.915905,"twenty":3.051184,"median":7.96811,"eighty":35.858559,"marketCap":947085933},{"date":"2022-05-13","current":-2.984979,"twenty":3.036415,"median":7.912776,"eighty":35.822688,"marketCap":969521133},{"date":"2022-05-20","current":-2.836963,"twenty":2.940762,"median":7.885109,"eighty":35.808296,"marketCap":921445705},{"date":"2022-05-27","current":-2.80736,"twenty":1.663738,"median":7.829774,"eighty":35.783722,"marketCap":911830619},{"date":"2022-06-03","current":-2.654411,"twenty":-2.751114,"median":7.829774,"eighty":35.755674,"marketCap":862152677},{"date":"2022-06-10","current":-2.644543,"twenty":-2.734339,"median":7.802107,"eighty":35.718444,"marketCap":858947648},{"date":"2022-06-17","current":-2.624808,"twenty":-2.728419,"median":7.77444,"eighty":35.703552,"marketCap":852537591},{"date":"2022-06-24","current":-2.723485,"twenty":-2.726445,"median":7.746773,"eighty":35.703552,"marketCap":884587877},{"date":"2022-07-01","current":-2.733353,"twenty":-2.726445,"median":7.746773,"eighty":35.673768,"marketCap":887792905},{"date":"2022-07-08","current":-2.5508,"twenty":-2.722498,"median":7.691439,"eighty":35.621646,"marketCap":828499877},{"date":"2022-07-15","current":-2.161026,"twenty":-2.717564,"median":7.663772,"eighty":35.587072,"marketCap":701901250},{"date":"2022-07-22","current":-2.225166,"twenty":-2.71263,"median":7.608438,"eighty":35.565255,"marketCap":722733935},{"date":"2022-07-29","current":-2.161026,"twenty":-2.708683,"median":7.608438,"eighty":35.547186,"marketCap":701901250},{"date":"2022-08-05","current":-1.568815,"twenty":-2.708683,"median":7.525437,"eighty":35.495064,"marketCap":706123619},{"date":"2022-08-12","current":-1.661098,"twenty":-2.707696,"median":6.800671,"eighty":35.39082,"marketCap":747660303},{"date":"2022-08-19","current":-1.565266,"twenty":-2.702762,"median":6.781296,"eighty":35.31636,"marketCap":704526054},{"date":"2022-08-26","current":-1.572364,"twenty":-2.698816,"median":6.590774,"eighty":35.256792,"marketCap":707721184},{"date":"2022-09-02","current":-1.636253,"twenty":-2.693882,"median":6.419627,"eighty":35.2419,"marketCap":736477349},{"date":"2022-09-09","current":-1.753381,"twenty":-2.674146,"median":5.421409,"eighty":35.182332,"marketCap":789196986},{"date":"2022-09-16","current":-1.756931,"twenty":-2.669212,"median":5.366647,"eighty":35.107872,"marketCap":790794551},{"date":"2022-09-23","current":-1.636253,"twenty":-2.669212,"median":5.348393,"eighty":35.070642,"marketCap":736477349},{"date":"2022-09-30","current":-1.756931,"twenty":-2.659345,"median":5.302758,"eighty":35.070642,"marketCap":790794551},{"date":"2022-10-07","current":-1.70724,"twenty":-2.654411,"median":5.257124,"eighty":35.033412,"marketCap":768428644},{"date":"2022-10-14","current":-1.774678,"twenty":-2.649477,"median":5.202362,"eighty":35.00492,"marketCap":798782375},{"date":"2022-10-21","current":-2.008935,"twenty":-2.644543,"median":5.129346,"eighty":34.921722,"marketCap":904221648},{"date":"2022-10-28","current":-2.182853,"twenty":-2.639609,"median":5.113886,"eighty":34.852227,"marketCap":982502321},{"date":"2022-11-04","current":-1.870174,"twenty":-2.624808,"median":5.043585,"eighty":34.847262,"marketCap":936022229},{"date":"2022-11-11","current":-1.838151,"twenty":-2.61494,"median":4.979627,"eighty":34.847262,"marketCap":919994451},{"date":"2022-11-18","current":-1.988661,"twenty":-2.610006,"median":4.97049,"eighty":34.735572,"marketCap":995325007},{"date":"2022-11-25","current":-2.02709,"twenty":-2.602112,"median":4.933942,"eighty":34.657345,"marketCap":1014558341},{"date":"2022-12-02","current":-2.13597,"twenty":-2.560668,"median":4.906531,"eighty":34.477743,"marketCap":1069052785},{"date":"2022-12-09","current":-1.969447,"twenty":-2.338788,"median":4.879121,"eighty":34.158555,"marketCap":985708340},{"date":"2022-12-16","current":-1.860567,"twenty":-2.280707,"median":4.869984,"eighty":26.492969,"marketCap":931213895},{"date":"2022-12-23","current":-2.001471,"twenty":-2.279438,"median":4.860847,"eighty":24.403185,"marketCap":1001736118},{"date":"2022-12-30","current":-1.889388,"twenty":-2.278987,"median":4.842573,"eighty":24.341163,"marketCap":945638896},{"date":"2023-01-06","current":-1.966245,"twenty":-2.278987,"median":4.787751,"eighty":24.341163,"marketCap":984105563},{"date":"2023-01-13","current":-2.107148,"twenty":-2.278987,"median":4.751203,"eighty":24.341163,"marketCap":1054627785},{"date":"2023-01-20","current":-2.055911,"twenty":-2.278987,"median":4.625359,"eighty":24.341163,"marketCap":1028983341},{"date":"2023-01-27","current":-2.19041,"twenty":-2.278987,"median":4.344448,"eighty":24.341163,"marketCap":1096300008},{"date":"2023-02-03","current":-2.385753,"twenty":-2.372303,"median":4.203992,"eighty":24.341163,"marketCap":1194069453},{"date":"2023-02-10","current":-2.305694,"twenty":-2.410732,"median":4.136185,"eighty":24.341163,"marketCap":1154000008},{"date":"2023-02-17","current":-2.315301,"twenty":-2.410732,"median":4.102282,"eighty":24.341163,"marketCap":1158808342},{"date":"2023-02-24","current":-2.803883,"twenty":-2.430586,"median":4.082909,"eighty":24.341163,"marketCap":1084541818},{"date":"2023-03-03","current":-3.040655,"twenty":-2.618887,"median":4.068379,"eighty":24.341163,"marketCap":1176125349},{"date":"2023-03-10","current":-2.978346,"twenty":-2.656385,"median":4.049006,"eighty":24.341163,"marketCap":1152024420},{"date":"2023-03-17","current":-2.9825,"twenty":-2.698816,"median":4.034476,"eighty":24.341163,"marketCap":1153631149},{"date":"2023-03-24","current":-2.994962,"twenty":-2.710657,"median":4.010259,"eighty":24.341163,"marketCap":1158451335},{"date":"2023-03-31","current":-3.377121,"twenty":-2.729406,"median":4.000573,"eighty":24.336392,"marketCap":1306270368},{"date":"2023-04-06","current":-3.402044,"twenty":-2.771141,"median":3.978778,"eighty":24.336392,"marketCap":1315910739},{"date":"2023-04-14","current":-3.904666,"twenty":-2.884328,"median":3.961826,"eighty":24.341163,"marketCap":1510324902},{"date":"2023-04-21","current":-3.92959,"twenty":-2.919631,"median":3.93761,"eighty":24.341163,"marketCap":1519965274},{"date":"2023-04-28","current":-3.620066,"twenty":-2.954389,"median":3.884333,"eighty":24.341163,"marketCap":1400241642},{"date":"2023-05-05","current":-46.00464,"twenty":-2.978346,"median":3.80684,"eighty":24.341163,"marketCap":1435344783},{"date":"2023-05-12","current":-51.657973,"twenty":-2.99045,"median":3.731223,"eighty":24.345934,"marketCap":1611728753},{"date":"2023-05-19","current":-48.857239,"twenty":-3.007097,"median":3.648467,"eighty":24.345934,"marketCap":1524345869},{"date":"2023-05-26","current":-48.909105,"twenty":-3.038993,"median":3.587128,"eighty":24.345934,"marketCap":1525964071},{"date":"2023-06-01","current":-48.28672,"twenty":-3.048132,"median":3.569648,"eighty":24.345934,"marketCap":1506545652},{"date":"2023-06-16","current":-48.701643,"twenty":-3.35469,"median":3.550948,"eighty":24.546312,"marketCap":1519491264},{"date":"2023-06-22","current":-48.131123,"twenty":-3.402044,"median":3.538324,"eighty":24.594021,"marketCap":1501691047},{"date":"2023-06-26","current":-46.57516,"twenty":-3.404536,"median":3.532913,"eighty":26.492969,"marketCap":1453145000},{"date":"2023-07-07","current":-45.071063,"twenty":-3.620066,"median":3.487828,"eighty":34.158555,"marketCap":1406217155},{"date":"2023-07-14","current":-45.382255,"twenty":-3.822941,"median":3.476776,"eighty":34.158555,"marketCap":1415926365},{"date":"2023-07-21","current":-48.494181,"twenty":-3.901343,"median":3.433158,"eighty":34.158555,"marketCap":1513018458},{"date":"2023-07-28","current":-49.375894,"twenty":-5.546655,"median":3.408477,"eighty":34.158555,"marketCap":1540527885},{"date":"2023-08-04","current":17.427381,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1671285871},{"date":"2023-08-11","current":17.837437,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1710610244},{"date":"2023-08-18","current":17.922866,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1718802822},{"date":"2023-08-25","current":17.717838,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1699140635},{"date":"2023-09-01","current":18.896749,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1812198209},{"date":"2023-09-08","current":17.78618,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1705694697},{"date":"2023-09-15","current":18.110808,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1736826493},{"date":"2023-09-22","current":17.581152,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1686032511},{"date":"2023-09-29","current":17.90578,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1717164306},{"date":"2023-10-06","current":17.78618,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1705694697},{"date":"2023-10-13","current":17.085668,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1638515560},{"date":"2023-10-20","current":17.017325,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1631961497},{"date":"2023-10-27","current":16.812297,"twenty":-5.755993,"median":3.401709,"eighty":34.367938,"marketCap":1612299311},{"date":"2023-11-03","current":17.290696,"twenty":-5.755993,"median":3.401709,"eighty":34.367938,"marketCap":1658177746},{"date":"2023-11-10","current":6.85458,"twenty":-5.755993,"median":3.401709,"eighty":24.288683,"marketCap":1608769852},{"date":"2023-11-17","current":7.604299,"twenty":-5.755993,"median":3.401709,"eighty":24.007199,"marketCap":1784729055},{"date":"2023-11-24","current":7.440075,"twenty":-5.755993,"median":3.401709,"eighty":23.873614,"marketCap":1746185611},{"date":"2023-12-01","current":7.62572,"twenty":-5.755993,"median":3.401709,"eighty":23.802051,"marketCap":1789756461},{"date":"2023-12-08","current":7.604299,"twenty":-5.751199,"median":3.404618,"eighty":23.544422,"marketCap":1784729055},{"date":"2023-12-15","current":7.818505,"twenty":-5.751199,"median":3.404618,"eighty":23.348814,"marketCap":1835003113},{"date":"2023-12-22","current":8.182654,"twenty":-5.751199,"median":3.404618,"eighty":23.234313,"marketCap":1920469011},{"date":"2023-12-29","current":8.38258,"twenty":-5.755993,"median":3.401709,"eighty":22.971913,"marketCap":1967391465},{"date":"2024-01-05","current":8.168374,"twenty":-5.760787,"median":3.398801,"eighty":22.900349,"marketCap":1917117407},{"date":"2024-01-12","current":8.01843,"twenty":-5.760787,"median":3.398801,"eighty":22.85264,"marketCap":1881925567},{"date":"2024-01-19","current":7.939888,"twenty":-5.767179,"median":3.398229,"eighty":22.714284,"marketCap":1863491746},{"date":"2024-01-26","current":8.732449,"twenty":-5.760787,"median":3.398801,"eighty":22.447113,"marketCap":2049505760},{"date":"2024-02-02","current":8.37544,"twenty":-5.760787,"median":3.398801,"eighty":22.208568,"marketCap":1965715663},{"date":"2024-02-09","current":8.432561,"twenty":-5.760787,"median":3.398801,"eighty":21.970023,"marketCap":1979122079},{"date":"2024-02-16","current":8.78243,"twenty":-5.760787,"median":3.398801,"eighty":21.146402,"marketCap":2061236373},{"date":"2024-02-23","current":5.477642,"twenty":-5.760787,"median":3.398801,"eighty":20.84886,"marketCap":1943467454},{"date":"2024-03-01","current":5.814072,"twenty":-5.755993,"median":3.401709,"eighty":20.673427,"marketCap":2062832669},{"date":"2024-03-08","current":5.92952,"twenty":-5.755993,"median":3.401709,"eighty":20.460083,"marketCap":2103793750},{"date":"2024-03-15","current":5.819448,"twenty":-5.755993,"median":3.401709,"eighty":20.261484,"marketCap":2064740275},{"date":"2024-03-22","current":6.001306,"twenty":-5.755993,"median":3.401709,"eighty":19.951872,"marketCap":2129263408},{"date":"2024-03-28","current":6.001306,"twenty":-5.755993,"median":3.401709,"eighty":19.628481,"marketCap":2129263408},{"date":"2024-04-05","current":6.020449,"twenty":-5.760787,"median":3.398801,"eighty":19.139007,"marketCap":2136055317},{"date":"2024-04-12","current":5.923966,"twenty":-5.760787,"median":3.398801,"eighty":18.896749,"marketCap":2101823079},{"date":"2024-04-19","current":5.732561,"twenty":-5.760787,"median":3.398801,"eighty":18.450394,"marketCap":2033912802},{"date":"2024-04-26","current":5.689495,"twenty":-5.755993,"median":3.401709,"eighty":18.225754,"marketCap":2018632989},{"date":"2024-05-03","current":6.472564,"twenty":-5.755993,"median":3.401709,"eighty":18.086888,"marketCap":2030443275},{"date":"2024-05-10","current":6.804072,"twenty":-5.755993,"median":3.401709,"eighty":17.978661,"marketCap":2134437431},{"date":"2024-05-17","current":6.891025,"twenty":-5.755993,"median":3.401709,"eighty":17.922866,"marketCap":2161714587},{"date":"2024-05-24","current":7.227968,"twenty":-5.755993,"median":3.401709,"eighty":17.895579,"marketCap":2267413565},{"date":"2024-05-31","current":7.086669,"twenty":-5.755993,"median":3.401709,"eighty":17.868192,"marketCap":2223088187},{"date":"2024-06-07","current":6.912763,"twenty":-5.755993,"median":3.401709,"eighty":17.815913,"marketCap":2168533876},{"date":"2024-06-14","current":6.64647,"twenty":-5.760787,"median":3.398801,"eighty":17.752009,"marketCap":2084997587},{"date":"2024-06-21","current":6.83668,"twenty":-5.767179,"median":3.398229,"eighty":17.687083,"marketCap":2144666365},{"date":"2024-06-28","current":6.684512,"twenty":-5.786355,"median":3.397656,"eighty":17.635826,"marketCap":2096931342},{"date":"2024-07-05","current":6.526909,"twenty":-5.786355,"median":3.397656,"eighty":17.550398,"marketCap":2047491498},{"date":"2024-07-12","current":6.83668,"twenty":-5.786355,"median":3.397656,"eighty":17.362456,"marketCap":2144666365},{"date":"2024-07-15","current":6.863852,"twenty":-5.786355,"median":3.397656,"eighty":17.304986,"marketCap":2153190476},{"date":"2024-08-02","current":6.522834,"twenty":-5.839089,"median":3.390443,"eighty":17.044662,"marketCap":2442149082},{"date":"2024-08-09","current":6.720701,"twenty":-5.839089,"median":3.390443,"eighty":16.275808,"marketCap":2471201940},{"date":"2024-08-16","current":6.813657,"twenty":-5.839089,"median":3.390443,"eighty":13.664223,"marketCap":2505381773},{"date":"2024-08-23","current":6.846192,"twenty":-5.839089,"median":3.390443,"eighty":13.391186,"marketCap":2517344715},{"date":"2024-08-30","current":6.97633,"twenty":-5.839089,"median":3.390443,"eighty":12.800435,"marketCap":2565196481},{"date":"2024-09-06","current":6.725349,"twenty":-5.839089,"median":3.390443,"eighty":12.681292,"marketCap":2472910932},{"date":"2024-09-13","current":6.479017,"twenty":-5.839089,"median":3.390443,"eighty":11.816276,"marketCap":2382334374},{"date":"2024-09-20","current":6.623098,"twenty":-5.839089,"median":3.390443,"eighty":11.703655,"marketCap":2435313115},{"date":"2024-09-27","current":6.720701,"twenty":-5.839089,"median":3.390443,"eighty":11.613118,"marketCap":2471201940},{"date":"2024-10-04","current":6.362822,"twenty":-5.839089,"median":3.390443,"eighty":11.285981,"marketCap":2339609582},{"date":"2024-10-11","current":6.265218,"twenty":-5.839089,"median":3.390443,"eighty":11.124906,"marketCap":2303720757},{"date":"2024-10-18","current":6.511551,"twenty":-5.839089,"median":3.390443,"eighty":8.752441,"marketCap":2394297315},{"date":"2024-10-25","current":6.320992,"twenty":-5.839089,"median":3.390443,"eighty":8.605354,"marketCap":2324228657},{"date":"2024-10-31","current":6.36747,"twenty":-5.839089,"median":3.390443,"eighty":8.443985,"marketCap":2341318574},{"date":"2024-11-08","current":7.128932,"twenty":-5.779963,"median":3.390443,"eighty":8.386864,"marketCap":2243474776},{"date":"2024-11-15","current":7.545557,"twenty":-4.900722,"median":3.397656,"eighty":8.386864,"marketCap":2374586938},{"date":"2024-11-22","current":7.905605,"twenty":-3.89885,"median":3.408477,"eighty":8.386864,"marketCap":2487893745},{"date":"2024-11-29","current":7.931322,"twenty":-3.825648,"median":3.426321,"eighty":8.386864,"marketCap":2495987089},{"date":"2024-12-06","current":8.255365,"twenty":-3.620066,"median":3.469793,"eighty":8.386864,"marketCap":2597963215},{"date":"2024-12-13","current":7.962183,"twenty":-3.402044,"median":3.485949,"eighty":8.386864,"marketCap":2505699101},{"date":"2024-12-20","current":7.401539,"twenty":-3.25832,"median":3.502255,"eighty":8.386864,"marketCap":2329264216},{"date":"2024-12-27","current":7.256317,"twenty":-3.075548,"median":3.538324,"eighty":8.386864,"marketCap":2283563046},{"date":"2025-01-03","current":8.100314,"twenty":-3.038993,"median":3.552751,"eighty":8.411141,"marketCap":2549168961},{"date":"2025-01-10","current":7.693755,"twenty":-3.008372,"median":3.557848,"eighty":8.418281,"marketCap":2421224648},{"date":"2025-01-17","current":7.704047,"twenty":-2.990629,"median":3.579913,"eighty":8.418281,"marketCap":2424463745},{"date":"2025-01-24","current":7.395268,"twenty":-2.978346,"median":3.605205,"eighty":8.418281,"marketCap":2327290849},{"date":"2025-01-31","current":7.621706,"twenty":-2.958336,"median":3.714818,"eighty":8.418281,"marketCap":2398550973},{"date":"2025-02-07","current":7.457024,"twenty":-2.922774,"median":3.777781,"eighty":8.418281,"marketCap":2346725428},{"date":"2025-02-14","current":7.343805,"twenty":-2.892223,"median":3.869803,"eighty":8.418281,"marketCap":2311095367},{"date":"2025-02-21","current":8.142462,"twenty":-2.806665,"median":3.927923,"eighty":8.418281,"marketCap":1627678216},{"date":"2025-02-28","current":12.352106,"twenty":-2.741247,"median":3.942453,"eighty":8.508247,"marketCap":2469185909},{"date":"2025-03-07","current":11.913857,"twenty":-2.74322,"median":3.942453,"eighty":8.696748,"marketCap":2381580102},{"date":"2025-03-14","current":11.767775,"twenty":-2.74322,"median":3.966669,"eighty":11.124906,"marketCap":2352378166},{"date":"2025-03-21","current":12.798469,"twenty":-2.74322,"median":3.990886,"eighty":11.210813,"marketCap":2558414047},{"date":"2025-03-28","current":13.683082,"twenty":-2.74322,"median":4.010259,"eighty":11.515955,"marketCap":2735247992},{"date":"2025-04-04","current":14.251181,"twenty":-2.74322,"median":4.024789,"eighty":11.626367,"marketCap":2848811076},{"date":"2025-04-11","current":12.806585,"twenty":-2.741247,"median":4.046584,"eighty":11.701871,"marketCap":2560036377},{"date":"2025-04-17","current":13.277296,"twenty":-2.741247,"median":4.061114,"eighty":11.763784,"marketCap":2654131503},{"date":"2025-04-25","current":13.472073,"twenty":-2.74322,"median":4.078066,"eighty":11.869273,"marketCap":2693067418},{"date":"2025-05-01","current":13.634387,"twenty":-2.74322,"median":4.102282,"eighty":11.978783,"marketCap":2725514013}],"updateTime":1746210769503}}}