US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sapiens International Corp NV

28.38

0.0000

Volume:68.88K

Turnover:1.96M

Market Cap:1.59B

PE:21.83

High:28.80

Open:28.57

Low:28.35

Close:28.38

Loading ...

Overview Company News Filings

Sapiens Q4 Revenue USD 134.3 Million VS. Ibes Estimate USD 135.8 Million

THOMSON REUTERS

Sapiens Reports Fourth Quarter 2024 Financial Results

Sapiens International Corporation N.V. expected to post earnings of 36 cents a share - Earnings Preview

Sapiens International Corporation N.V. (SPNS) Unveils UnderwritingPro v14 with AI-Powered Enhancements

Sapiens (SPNS) Reports Next Week: What Awaits?

Sapiens Releases its Latest Underwriting Solution with Innovative Automation and AI for Life & Annuities Insurers

Jefferies upgrades SS&C, downgrades Sapiens ahead of Q4 reports

Jefferies Downgrades Sapiens International to Hold From Buy, Adjusts Price Target to $28 From $36

MT Newswires Live

Sapiens International Corporation N.v. : Jefferies Cuts to Hold From Buy

THOMSON REUTERS

Sapiens downgraded to Hold from Buy at Jefferies

Sapiens International Corporation N.v. : Jefferies Cuts to Hold From Buy; Cuts Target Price to $28 From $36

THOMSON REUTERS

SAPIENS TO ANNOUNCE FOURTH QUARTER AND YEAR-END 2024 FINANCIAL RESULTS ON FEBRUARY 18, 2025

Institutions own 37% of Sapiens International Corporation N.V. (NASDAQ:SPNS) shares but public companies control 44% of the company

Simply Wall St.

Sapiens NOW Available in the Microsoft Azure Marketplace

THOMSON REUTERS

Sapiens Now Available in the Microsoft Azure Marketplace

Sapiens International (NASDAQ:SPNS) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

Sapiens to Participate in the 27th Annual Needham Growth Conference on January 15, 2025

Sapiens wins XCelent award for Customer Base and Support for UnderwritingPro for Life & Annuities

Is It Time To Consider Buying Sapiens International Corporation N.V. (NASDAQ:SPNS)?

Simply Wall St.

Sapiens Announces 2024 Annual Shareholders Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPNS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPNS\",,,,,undefined,":{"symbol":"SPNS","market":"US","secType":"STK","nameCN":"Sapiens International Corp NV","latestPrice":28.38,"timestamp":1750275218292,"preClose":28.38,"halted":0,"volume":68881,"delay":0,"floatShares":30624923,"shares":55894474,"eps":1.299965,"marketStatus":"Trading","change":0,"latestTime":"06-18 15:33:55 EDT","open":28.57,"high":28.8,"low":28.35,"amount":1964280.6479769999,"amplitude":0.015856,"askPrice":28.41,"askSize":270,"bidPrice":28.36,"bidSize":121,"shortable":3,"etf":0,"ttmEps":1.299965,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":707112000000,"exchange":"NASDAQ","adjPreClose":28.38,"dividendRate":0.020789,"preHourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.38,"latestTime":"09:29 EDT","volume":628,"amount":18031.721924,"timestamp":1750253393041},"postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.38,"latestTime":"16:04 EDT","volume":4184,"amount":118741.92,"timestamp":1750190654961},"volumeRatio":0.502349,"impliedVol":0.5743,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPNS\",,,,,undefined,":{"symbol":"SPNS","floatShares":30624923,"roa":"7.74%","roe":"15.87%","lyrEps":1.293047,"volumeRatio":0.502349,"shares":55894474,"dividePrice":0.59,"high":28.8,"amplitude":0.015856,"preClose":28.38,"low":28.35,"week52Low":23.69,"pbRate":"3.44","psRate":"2.91","week52High":41.22,"institutionHeld":0,"latestPrice":28.38,"committee":-0.381074,"eps":1.299965,"divideRate":0.020789,"volume":68881,"delay":0,"ttmEps":1.299965,"open":28.57,"prevYearClose":26.87,"prevWeekClose":27.94,"prevMonthClose":28.7,"prevQuarterClose":27.09,"fiveDayClose":29.26,"twentyDayClose":28.2,"sixtyDayClose":27.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPNS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512158374","title":"Sapiens Q4 Revenue USD 134.3 Million VS. Ibes Estimate USD 135.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158374?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:51","pubTimestamp":1739875896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX8F3FB0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","SPNS"],"gpt_icon":0},{"id":"2512158721","title":"Sapiens Reports Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158721","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158721?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:30","pubTimestamp":1739874600,"startTime":"0","endTime":"0","summary":"ROCHELLE PARK,N.J., Feb. 18, 2025 /PRNewswire/ --Sapiens International Corporation,  , a leading global provider of software solutions for the insurance industry, today announced its financial results for the fourth quarter ended December 31, 2024.Roni Al-Dor, President and CEO of Sapiens, stated, \"In the fourth quarter we achieved $134 million in revenue, a 2.6% year over year increase. This quarter showcased solid execution across our key regions and ongoing growth of our core Life business. For the full year 2024, we delivered a 5.4% increase in revenue, reflecting the signing of deals with new and existing customers. North America led our global performance with a 6.3% year-over-year revenue increase. By leveraging our Microsoft cloud strategy and scalable SaaS platform, we are accelerating our clients' migration to the cloud.\". \"Our continued investment in a future-proof, modular, open insurance platform-integrating core capabilities with advanced data analytics and AI-is set to d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sapiens-reports-fourth-quarter-2024-103000175.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sapiens-reports-fourth-quarter-2024-103000175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SPNS"],"gpt_icon":0},{"id":"2511769893","title":"Sapiens International Corporation N.V.  expected to post earnings of 36 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2511769893","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511769893?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:38","pubTimestamp":1739540288,"startTime":"0","endTime":"0","summary":"Sapiens International Corporation N.V.  expected to post earnings of36cents a share - Earnings Preview Sapiens International Corporation N.V. SPNS.OQ SPNS.O is expected to show a rise in quarterly rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P518S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNS"],"gpt_icon":0},{"id":"2511274845","title":"Sapiens International Corporation N.V. (SPNS) Unveils UnderwritingPro v14 with AI-Powered Enhancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2511274845","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511274845?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:33","pubTimestamp":1739464399,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Stories That Are Dominating Headlines.In this article, we are going to take a look at where Sapiens International Corporation N.V.  stands against the other AI stocks.Grok 3, xAI’s chatbot and ChatGPT challenger is in its final stages of development, reported Elon Musk on Thursday. The chatbot is reportedly going to be released in a week or two. Speaking at the Dubai World Governments Summit, Musk said that the chatbot outperforms all others in the market.READ NOW:10 AI Stocks Analysts Are Watching: Latest Ratings and Newsand12 High-Flying AI Stocks This Week. \"Grok 3 has very powerful reasoning capabilities, so in the tests that we've done thus far, Grok 3 is outperforming anything that's been released, that we're aware of, so that's a good sign”.Sapiens International Corporation  is a prominent leader in software solutions for the insurance industry. On February 11, the company announced that it has relea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sapiens-international-corporation-n-v-163319140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sapiens International Corporation N.V. (SPNS) Unveils UnderwritingPro v14 with AI-Powered Enhancements","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPNS","USAW.SI","PSQ","USJW.SI","SQQQ","TSYW.SI","BK4023","TQQQ","MNQmain","QID","NQmain","NVIW.SI",".IXIC","QLD"],"gpt_icon":1},{"id":"2510331531","title":"Sapiens (SPNS) Reports Next Week: What Awaits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331531","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331531?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:00","pubTimestamp":1739286037,"startTime":"0","endTime":"0","summary":"Wall Street expects flat earnings compared to the year-ago quarter on higher revenues when Sapiens  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 18. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This provider of software and services to the insurance industry is expected to post quarterly earnings of $0.36 per share in its upcoming report, which represents no change from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sapiens-spns-reports-next-week-150037983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPNS","BK4023"],"gpt_icon":0},{"id":"2510388166","title":"Sapiens Releases its Latest Underwriting Solution with Innovative Automation and AI for Life & Annuities Insurers","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388166","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388166?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:20","pubTimestamp":1739276400,"startTime":"0","endTime":"0","summary":"ROCHELLE PARK,N.J., Feb. 11, 2025 /PRNewswire/ --Sapiens International Corporation  , a leading global provider of software solutions for the insurance industry, today announced the release of Sapiens UnderwritingPro v14, the most advanced version of its award-winning, automated underwriting and new business case management system for life & annuities insurers.The release includes groundbreaking features such as AI integration, including enhanced underwriting decisions with predictive analytics and intelligent insights to enable speed and precision. An innovative agent communication portal revolutionizes the agent-underwriter experience with streamlined interactions empowering agents to provide faster, more informed client service while enabling underwriters to manage workloads effectively.Sapiens International Corporation  is a global leader in intelligent insurance software solutions. With Sapiens' robust platform, customer-driven partnerships, and rich ecosystem, insurers are empowe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sapiens-releases-latest-underwriting-solution-122000084.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sapiens-releases-latest-underwriting-solution-122000084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPNS","BK4023"],"gpt_icon":0},{"id":"2508112425","title":"Jefferies upgrades SS&C, downgrades Sapiens ahead of Q4 reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112425","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112425?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:11","pubTimestamp":1738609877,"startTime":"0","endTime":"0","summary":"Investing.com --Jefferies upgraded SS&C Technologies Holdings  Inc to \"Buy\" from \"Hold\" on expectations of sustainable mid-single-digit organic revenue growth and improving margins. The brokerage raised its price target to $94 from $70, pointing to upside from capital markets activity, a product refresh for Blue Prism, and potential customer wins for DomaniRx.Meanwhile, Jefferies downgraded Sapiens International  Corp NV to \"Hold\" from \"Buy,\" lowering its price target to $28 from $36. The firm flagged a challenging 2025, with organic growth likely remaining weak, particularly in North America’s property and casualty sector and amid broader macro pressures in Europe.The brokerage also noted concerns over potentially soft guidance for Sprout Social  and ZoomInfo Technologies but remained positive on Similarweb  due to expected solid guidance and strong demand trends.Tesla and IDEXX Lead Market Cap Stock Movers on Monday. Electronic Arts, Amgen, Google lead earnings reports Tuesday","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-upgrades-ss-c-downgrades-191117623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPNS","SSNC"],"gpt_icon":0},{"id":"2508814301","title":"Jefferies Downgrades Sapiens International to Hold From Buy, Adjusts Price Target to $28 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814301","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814301?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:57","pubTimestamp":1738591069,"startTime":"0","endTime":"0","summary":"Sapiens International (SPNS) has an average rating of hold and mean price target of $29.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPNS"],"gpt_icon":0},{"id":"2508114179","title":"Sapiens International Corporation N.v. : Jefferies Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114179?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:57","pubTimestamp":1738583849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPNS","BK4023"],"gpt_icon":0},{"id":"2508190205","title":"Sapiens downgraded to Hold from Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2508190205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508190205?lang=en_us&edition=fundamental","pubTime":"2025-02-03 16:50","pubTimestamp":1738572605,"startTime":"0","endTime":"0","summary":"Jefferies downgraded Sapiens (SPNS) to Hold from Buy with a price target of $28, down from $36, as part of a Q4 preview. The firm says 2025 is shap...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sapiens-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sapiens-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","SPNS"],"gpt_icon":0},{"id":"2508019137","title":"Sapiens International Corporation N.v. : Jefferies Cuts to Hold From Buy; Cuts Target Price to $28 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2508019137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508019137?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:23","pubTimestamp":1738567409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU00R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPNS","BK4023"],"gpt_icon":0},{"id":"2506659032","title":"SAPIENS TO ANNOUNCE FOURTH QUARTER AND YEAR-END 2024 FINANCIAL RESULTS ON FEBRUARY 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506659032","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506659032?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:20","pubTimestamp":1738066800,"startTime":"0","endTime":"0","summary":"ROCHELLE PARK, N.J., Jan. 28, 2025 /PRNewswire/ --Sapiens International Corporation  , a leading global provider of software solutions for the insurance industry, announced today that it will report its financial results for the Fourth quarter and year end of 2024 on Tuesday, February 18, 2025.Management will host a conference call and webcast on February 18, 2025, at 9:30 a.m. Eastern Time  to review and discuss Sapiens' results. Please call the following numbers  to participate:. If you are unable to join live, a replay of the call will be accessible one business day following the completion of the event for 90 days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sapiens-announce-fourth-quarter-end-122000499.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sapiens-announce-fourth-quarter-end-122000499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2298322129.HKD","LU1720051017.SGD","LU2357305700.SGD","ON","LU1548497426.USD","LU1861215975.USD","LU1861214812.USD","LU1861219969.SGD","BK4585","SPNS","LU1854104046.USD","BK4023","LU0124384867.USD","IE00BZ199S13.USD","BK4588","YEAR","LU1720051108.HKD","BK4512","LU1861220033.SGD","BK4141","IE00BD6J9T35.USD","LU0724618433.USD","LU1978683503.SGD","LU0348723411.USD","LU1854103824.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2505186466","title":"Institutions own 37% of Sapiens International Corporation N.V. (NASDAQ:SPNS) shares but public companies control 44% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2505186466","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505186466?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:08","pubTimestamp":1737731324,"startTime":"0","endTime":"0","summary":"Sapiens International's significant public companies ownership suggests that the key decisions are influenced by shareholders from the larger public. 51% of the business is held by the top 4 shareholders. To get a sense of who is truly in control of Sapiens International Corporation N.V. , it is important to understand the ownership structure of the business. We can see that public companies own the lion's share in the company with 44% ownership. Put another way, the group faces the maximum upside potential .Institutions, on the other hand, account for 37% of the company's stockholders. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit of smaller companies.In the chart below, we zoom in on the different ownership groups of Sapiens International.Check out our latest analysis for Sapiens International. What Does The Institutional Ownership Tell Us About Sapiens International?NasdaqGS:SPNS Earnings and Revenue Growth January","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutions-own-37-sapiens-international-150844676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","TQQQ","BK4585","NVIW.SI","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4588","QID","BK4112","LU2210149790.SGD","LU2095319765.USD","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","SPNS","SQQQ","BK4023","QLD","NDAQ",".IXIC","IE00B3QW5Z07.USD","NQmain","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2503499303","title":"Sapiens NOW Available in the Microsoft Azure Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2503499303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503499303?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:20","pubTimestamp":1736770802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA29G12R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2491050071.SGD","IE00BKPKM429.USD","LU0069063385.USD","MSFT","LU1868836591.USD","BK4566","LU2237443895.HKD","IE0004445015.USD","IE000KEQY171.SGD","LU2065169927.USD","LU1496350502.SGD","BK4525","IE00B7KXQ091.USD","LU0557290698.USD","LU0080751232.USD","LU0251132253.USD","LU2095319765.USD","LU2097344357.USD","BK4581","LU0187121727.USD","LU0345774391.USD","LU1267930730.SGD","LU2213496289.HKD","LU2108987350.USD","LU0347712357.USD","LU2244417387.USD","LU2237443549.SGD","LU0426417589.USD","LU2404859667.USD","SPNS","LU0965509283.SGD","BK4577","IE00B5949003.HKD","LU1989763005.USD","LU1732799900.SGD","SGXZ51526630.SGD","LU1712237335.SGD","LU0823434740.USD","LU1914381329.SGD","LU0276348264.USD","LU2361045086.USD","BK4533","IE00BMPRXR70.SGD","LU0957791311.USD","LU0476273544.USD","LU0444973449.USD","LU0861579265.USD","LU2357305700.SGD","LU1934455194.USD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2503301859","title":"Sapiens Now Available in the Microsoft Azure Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301859","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301859?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:20","pubTimestamp":1736770800,"startTime":"0","endTime":"0","summary":"Microsoft Azure customers worldwide now gain access to Sapiens SaaS solutions to take advantage of the scalability, reliability, and agility of Azure to drive application development and shape business strategies.UXBRIDGE, England, Jan. 13, 2025 /PRNewswire/ --Sapiens International Corporation  , a global leader in intelligent insurance software solutions and a premium member of the Microsoft Top 100 Partner program, today announced the availability of Sapiens SaaS solutionsin the Microsoft Azure Marketplace, an online store providing applications and services for use on Azure. Sapiens' customers can now take advantage of the productive and trusted Azure cloud platform, with streamlined deployment and management.Sapiens International Corporation  is a global leader in intelligent insurance software solutions. With Sapiens' robust platform, customer-driven partnerships, and rich ecosystem, insurers are empowered to future-proof their organizations with operational excellence in a rapidl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sapiens-now-available-microsoft-azure-122000285.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sapiens-now-available-microsoft-azure-122000285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0312595415.SGD","LU1564329461.SGD","LU1935042991.SGD","LU1035773651.USD","LU1629891620.HKD","LU0784383803.USD","LU0964807845.USD","LU0345769128.USD","IE0034235188.USD","SG9999018865.SGD","LU1989764664.SGD","LU2265009873.SGD","BK4527","LU0965509010.AUD","LU1116320901.HKD","LU0823434583.USD","LU2491050071.SGD","SPNS","LU1861127337.USD","LU0265550359.USD","LU0082616367.USD","LU0029864427.USD","LU1721428933.USD","SG9999014567.USD","LU0175139822.USD","LU2506951875.HKD","LU0708994859.HKD","LU1814569148.SGD","MSFT","LU1582987324.SGD","LU0784385170.HKD","LU1868836591.USD","IE00BSNM7G36.USD","LU2506951958.HKD","IE00BK4W5M84.HKD","LU0528227936.USD","IE00BMPRXR70.SGD","LU2417539215.USD","LU1623119135.USD","LU0672654240.SGD","BK4554","LU1674673691.USD","LU0348723411.USD","LU2065169927.USD","LU1235295455.SGD","LU1066051811.HKD","LU1548497426.USD","LU1989763005.USD","LU1244550577.SGD","LU0823417737.USD"],"gpt_icon":1},{"id":"2495529797","title":"Sapiens International (NASDAQ:SPNS) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2495529797","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495529797?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:14","pubTimestamp":1735571677,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Speaking of which, we noticed some great changes in Sapiens International's  returns on capital, so let's have a look.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Sapiens International is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Sapiens International has an ROCE of 16%.  On its own, that's a standard return, however it's much better than the 8.8% generated by the So","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sapiens-international-nasdaq-spns-doing-151437686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","BK4112","IE00BGHQF748.EUR","USAW.SI","PSQ","SPNS","NQmain","TSYW.SI","USJW.SI","EBIT","LU2095319765.USD","MNQmain","TQQQ","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4585","BK4588","NVIW.SI","SQQQ",".IXIC","BK4023","QID","QLD","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":1},{"id":"2494085084","title":"Sapiens to Participate in the 27th Annual Needham Growth Conference on January 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494085084","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494085084?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:50","pubTimestamp":1735217400,"startTime":"0","endTime":"0","summary":"ROCHELLE PARK, N. J., Dec. 26, 2024 /PRNewswire/ --Sapiens International Corporation,  , a leading global provider of software solutions for the insurance industry, today announced that Roni Giladi, Chief FinancialOfficer, is scheduled to participate in the 27th Annual Needham Growth Conferenceto be held at the Lotte NY Palace Hotel in New York City, January 14 – 16, 2025. Sapiens will host a group presentation on January 15, from 2:15 p.m.- 2:55 p.m. Eastern Daylight Time  in \"Holmes 1\" and conduct one-on-one meetings the same day.Media ContactYaffa Cohen-IfrahChief Marketing Officer and Head of Investor Relations, SapiensYaffa.cohen-ifrah@sapiens.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sapiens-participate-27th-annual-needham-125000549.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sapiens-participate-27th-annual-needham-125000549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPNS","BK4023"],"gpt_icon":0},{"id":"2492900597","title":"Sapiens wins XCelent award for Customer Base and Support for UnderwritingPro for Life & Annuities","url":"https://stock-news.laohu8.com/highlight/detail?id=2492900597","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492900597?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:15","pubTimestamp":1734524100,"startTime":"0","endTime":"0","summary":"Sapiens UnderwritingPro solution drives efficiency and automation with advanced technology and end-to-end functionality. ROCHELLE PARK, N.J., Dec. 18, 2024 /PRNewswire/ -- Sapiens International Corporation,  , a leading global provider of software solutions for the insurance industry, announced today that Sapiens UnderwritingPro for Life & Annuities has received a 2024 XCelent award, in the Customer Base and Support categories in the North America region for new business and automated underwriting  systems. This marks the third consecutive time Sapiens has been awarded byCelent for its underwriting solution.Sapiens UnderwritingPro is a web-based, new business, automated underwriting solution that drives straight-through processing, elevating both the internal and external customer experience. Using traditional data and evolving, alternative data sources, UnderwritingPro provides innovative and accelerated risk analysis and a full-featured underwriting workbench to support the wide spec","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0Mm5bv4Rg_qhLkdWi_q7sA--~B/aD03NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/5f1b6d24b5ef9412ff48cad638039c60","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0Mm5bv4Rg_qhLkdWi_q7sA--~B/aD03NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/5f1b6d24b5ef9412ff48cad638039c60"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sapiens-wins-xcelent-award-customer-121500436.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sapiens-wins-xcelent-award-customer-121500436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SPNS"],"gpt_icon":0},{"id":"2492199550","title":"Is It Time To Consider Buying Sapiens International Corporation N.V. (NASDAQ:SPNS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492199550","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492199550?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:43","pubTimestamp":1734435799,"startTime":"0","endTime":"0","summary":"While Sapiens International Corporation N.V. ( NASDAQ:SPNS ) might not have the largest market cap around , it saw...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-spns/sapiens-international/news/is-it-time-to-consider-buying-sapiens-international-corporat-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","PSQ","NVIW.SI","QLD","SQQQ","BK4588","IE00BGHQF748.EUR","TQQQ","LU2210149790.SGD","TSYW.SI","IE00B3QW5Z07.USD","BK4112","USJW.SI","NQmain","MNQmain",".IXIC","IE00BKPKM429.USD","BK4585","USAW.SI","LU2095319765.USD","LU2210150020.SGD","SPNS","IE00B64PRP62.GBP","BK4023","QID"],"gpt_icon":1},{"id":"2490109998","title":"Sapiens Announces 2024 Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2490109998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490109998?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:32","pubTimestamp":1733830338,"startTime":"0","endTime":"0","summary":"Sapiens (SPNS) has released an update. Sapiens International Corporation N.V. is set to hold its 2024 Annual General Meeting of Shareholders on Dec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sapiens-announces-2024-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sapiens-announces-2024-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPNS","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SPNS","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.36},{"date":"2025-04-07","symbol":"SPNS","amount":0.6599999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Sapiens International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-18","symbol":"SPNS","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-11","symbol":"SPNS","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-08-28","symbol":"SPNS","amount":0.29,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-28","defaultRemindTime":1724851800000,"name":"Sapiens International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-28","currency":"USD","dateTimestamp":1724817600000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPNS\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":0.2,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-14","value":0.2,"currency":"USD"},{"executeDate":"2018-10-15","recordDate":"2018-10-16","paymentDate":"2018-10-30","value":0.2,"currency":"USD"},{"executeDate":"2019-08-19","recordDate":"2019-08-20","paymentDate":"2019-09-03","value":0.22,"currency":"USD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-10","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPNS","date":"2025-06-17","current":21.902982,"percent":0.189363,"low":17.973663,"twenty":21.994008,"median":28.406885,"eighty":46.458215,"high":58.58908,"avg":32.773919,"sd":11.496258,"marketCap":1593551453},"quantilePoints":[{"date":"2020-06-19","current":51.809225,"twenty":31.146832,"median":45.439908,"eighty":74.207963,"marketCap":1446099099},{"date":"2020-06-26","current":49.469802,"twenty":31.181888,"median":45.557761,"eighty":74.207963,"marketCap":1380801120},{"date":"2020-07-02","current":49.577776,"twenty":31.198753,"median":45.621827,"eighty":74.207963,"marketCap":1383814873},{"date":"2020-07-10","current":49.451807,"twenty":31.198753,"median":45.674435,"eighty":74.207963,"marketCap":1380298828},{"date":"2020-07-17","current":50.675505,"twenty":31.198753,"median":45.818941,"eighty":74.207963,"marketCap":1414454694},{"date":"2020-07-24","current":50.04566,"twenty":31.198753,"median":45.87069,"eighty":74.207963,"marketCap":1396874469},{"date":"2020-07-31","current":54.99444,"twenty":31.198753,"median":45.953604,"eighty":74.207963,"marketCap":1535004810},{"date":"2020-08-07","current":50.776677,"twenty":31.198753,"median":45.987469,"eighty":74.207963,"marketCap":1542036900},{"date":"2020-08-14","current":55.308537,"twenty":31.198753,"median":46.255437,"eighty":74.207963,"marketCap":1679664949},{"date":"2020-08-21","current":56.218217,"twenty":31.198753,"median":46.383425,"eighty":74.207963,"marketCap":1707291017},{"date":"2020-08-28","current":56.383613,"twenty":31.198753,"median":46.601786,"eighty":74.207963,"marketCap":1712313939},{"date":"2020-09-04","current":52.397561,"twenty":31.198753,"median":46.770034,"eighty":74.207963,"marketCap":1591261531},{"date":"2020-09-11","current":49.73468,"twenty":31.198753,"median":46.884091,"eighty":74.207963,"marketCap":1510392495},{"date":"2020-09-18","current":50.148171,"twenty":31.198753,"median":47.064188,"eighty":74.207963,"marketCap":1522949798},{"date":"2020-09-25","current":48.477668,"twenty":31.198753,"median":47.295911,"eighty":74.207963,"marketCap":1472218291},{"date":"2020-10-02","current":50.611281,"twenty":31.198753,"median":47.4139,"eighty":74.207963,"marketCap":1537013979},{"date":"2020-10-09","current":52.811052,"twenty":31.198753,"median":47.502053,"eighty":74.207963,"marketCap":1603818834},{"date":"2020-10-16","current":51.783683,"twenty":31.198753,"median":47.648854,"eighty":74.207963,"marketCap":1572618670},{"date":"2020-10-23","current":51.676729,"twenty":31.198753,"median":47.799742,"eighty":74.207963,"marketCap":1569370577},{"date":"2020-10-30","current":48.361147,"twenty":31.198753,"median":47.955509,"eighty":74.207963,"marketCap":1468679674},{"date":"2020-11-06","current":48.367658,"twenty":31.214203,"median":48.120463,"eighty":74.207963,"marketCap":1561791691},{"date":"2020-11-13","current":49.356806,"twenty":31.285475,"median":48.317876,"eighty":74.207963,"marketCap":1593731279},{"date":"2020-11-20","current":50.027415,"twenty":31.344522,"median":48.364402,"eighty":74.207963,"marketCap":1615385236},{"date":"2020-11-27","current":50.111241,"twenty":31.373694,"median":48.404672,"eighty":74.207963,"marketCap":1618091981},{"date":"2020-12-04","current":47.713815,"twenty":31.44241,"median":48.446629,"eighty":74.207963,"marketCap":1540679083},{"date":"2020-12-11","current":46.255241,"twenty":31.494635,"median":48.446629,"eighty":74.207963,"marketCap":1493581725},{"date":"2020-12-18","current":48.165485,"twenty":31.540218,"median":48.446629,"eighty":74.207963,"marketCap":1555263495},{"date":"2020-12-24","current":51.584117,"twenty":31.68838,"median":48.497312,"eighty":74.207963,"marketCap":1665651136},{"date":"2020-12-31","current":51.804128,"twenty":31.749664,"median":48.592937,"eighty":74.207963,"marketCap":1672755291},{"date":"2021-01-08","current":52.362617,"twenty":31.832458,"median":48.665255,"eighty":74.207963,"marketCap":1690788916},{"date":"2021-01-15","current":52.489547,"twenty":31.937037,"median":48.744866,"eighty":74.207963,"marketCap":1694887467},{"date":"2021-01-22","current":58.302914,"twenty":31.991494,"median":48.818495,"eighty":74.207963,"marketCap":1882601104},{"date":"2021-01-29","current":55.288049,"twenty":32.08791,"median":48.87407,"eighty":74.207963,"marketCap":1785251089},{"date":"2021-02-05","current":57.336381,"twenty":32.268218,"median":48.918256,"eighty":74.207963,"marketCap":1851391745},{"date":"2021-02-12","current":57.573378,"twenty":32.331951,"median":48.959762,"eighty":74.207963,"marketCap":1859044382},{"date":"2021-02-19","current":56.303751,"twenty":32.430347,"median":49.022317,"eighty":74.207963,"marketCap":1818048108},{"date":"2021-02-26","current":50.785614,"twenty":32.565958,"median":49.058724,"eighty":74.207963,"marketCap":1715284114},{"date":"2021-03-05","current":50.785614,"twenty":32.696861,"median":49.198168,"eighty":78.678711,"marketCap":1715284114},{"date":"2021-03-12","current":52.921911,"twenty":32.829831,"median":49.27157,"eighty":78.678711,"marketCap":1787437557},{"date":"2021-03-19","current":50.866534,"twenty":32.898916,"median":49.356806,"eighty":78.678711,"marketCap":1718017199},{"date":"2021-03-26","current":51.903217,"twenty":33.096881,"median":49.428473,"eighty":74.207963,"marketCap":1753031149},{"date":"2021-04-01","current":52.259384,"twenty":33.227151,"median":49.46997,"eighty":74.207963,"marketCap":1765060683},{"date":"2021-04-09","current":52.388899,"twenty":33.405718,"median":49.551074,"eighty":78.678711,"marketCap":1769435059},{"date":"2021-04-16","current":53.797377,"twenty":33.648583,"median":49.582834,"eighty":78.678711,"marketCap":1817006397},{"date":"2021-04-23","current":53.004096,"twenty":33.840689,"median":49.727602,"eighty":78.678711,"marketCap":1790213345},{"date":"2021-04-30","current":52.388899,"twenty":33.934069,"median":49.755274,"eighty":74.207963,"marketCap":1769435059},{"date":"2021-05-07","current":43.53271,"twenty":34.110828,"median":49.78412,"eighty":74.207963,"marketCap":1601568383},{"date":"2021-05-14","current":41.228998,"twenty":34.239029,"median":49.78412,"eighty":74.207963,"marketCap":1516814850},{"date":"2021-05-21","current":41.749191,"twenty":34.604984,"median":49.78412,"eighty":74.207963,"marketCap":1535952744},{"date":"2021-05-28","current":42.670676,"twenty":35.276175,"median":49.78412,"eighty":74.207963,"marketCap":1569854158},{"date":"2021-06-04","current":41.080372,"twenty":35.614444,"median":49.78412,"eighty":74.207963,"marketCap":1511346880},{"date":"2021-06-11","current":40.991196,"twenty":37.194862,"median":49.78412,"eighty":74.207963,"marketCap":1508066098},{"date":"2021-06-18","current":40.39669,"twenty":39.91239,"median":49.78412,"eighty":74.207963,"marketCap":1486194218},{"date":"2021-06-25","current":40.233201,"twenty":40.253031,"median":49.78412,"eighty":74.207963,"marketCap":1480179451},{"date":"2021-07-02","current":39.490068,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1452839602},{"date":"2021-07-09","current":38.910425,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1431514519},{"date":"2021-07-16","current":37.201219,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1368632865},{"date":"2021-07-23","current":37.884902,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1393785527},{"date":"2021-07-30","current":37.468747,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1378475211},{"date":"2021-08-06","current":40.676631,"twenty":40.342267,"median":49.78412,"eighty":74.207963,"marketCap":1541481622},{"date":"2021-08-13","current":40.705542,"twenty":40.367902,"median":49.78412,"eighty":74.207963,"marketCap":1542577203},{"date":"2021-08-20","current":40.546536,"twenty":40.384104,"median":49.78412,"eighty":74.207963,"marketCap":1536551511},{"date":"2021-08-27","current":41.529482,"twenty":40.595847,"median":49.78412,"eighty":74.207963,"marketCap":1573801244},{"date":"2021-09-03","current":41.18256,"twenty":40.6781,"median":49.768596,"eighty":69.737215,"marketCap":1560654279},{"date":"2021-09-10","current":40.965733,"twenty":40.6928,"median":49.768596,"eighty":69.737215,"marketCap":1552437426},{"date":"2021-09-17","current":41.746308,"twenty":40.762311,"median":49.768596,"eighty":69.737215,"marketCap":1582018097},{"date":"2021-09-24","current":42.917171,"twenty":40.832497,"median":49.768596,"eighty":69.737215,"marketCap":1626389103},{"date":"2021-10-01","current":42.411243,"twenty":40.964028,"median":49.768596,"eighty":69.737215,"marketCap":1607216446},{"date":"2021-10-08","current":44.30486,"twenty":41.050647,"median":49.768596,"eighty":69.737215,"marketCap":1678976963},{"date":"2021-10-15","current":47.802992,"twenty":41.139822,"median":49.768596,"eighty":69.737215,"marketCap":1811542191},{"date":"2021-10-22","current":49.190681,"twenty":41.209319,"median":49.768596,"eighty":69.737215,"marketCap":1864130050},{"date":"2021-10-29","current":50.491639,"twenty":41.304618,"median":49.809467,"eighty":69.737215,"marketCap":1913431168},{"date":"2021-11-05","current":45.3676,"twenty":41.5163,"median":49.817378,"eighty":69.737215,"marketCap":1897545252},{"date":"2021-11-12","current":47.13703,"twenty":41.590826,"median":49.817378,"eighty":69.737215,"marketCap":1971553432},{"date":"2021-11-19","current":49.443429,"twenty":41.64155,"median":49.817378,"eighty":69.737215,"marketCap":2068020878},{"date":"2021-11-26","current":46.219713,"twenty":41.740973,"median":49.817378,"eighty":69.737215,"marketCap":1933185698},{"date":"2021-12-03","current":45.381022,"twenty":41.813953,"median":49.817378,"eighty":69.737215,"marketCap":1898106626},{"date":"2021-12-10","current":46.521117,"twenty":42.019344,"median":49.817378,"eighty":69.737215,"marketCap":1945792239},{"date":"2021-12-17","current":44.725795,"twenty":42.205294,"median":49.817378,"eighty":69.737215,"marketCap":1870701102},{"date":"2021-12-23","current":44.869945,"twenty":42.340405,"median":49.817378,"eighty":69.737215,"marketCap":1876730317},{"date":"2021-12-31","current":45.14514,"twenty":42.423865,"median":49.817378,"eighty":69.737215,"marketCap":1888240638},{"date":"2022-01-07","current":43.336714,"twenty":42.486174,"median":49.815658,"eighty":65.266467,"marketCap":1812601390},{"date":"2022-01-14","current":42.288351,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1768752551},{"date":"2022-01-21","current":40.047474,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1675025657},{"date":"2022-01-28","current":40.32267,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1686535977},{"date":"2022-02-04","current":41.253092,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1725451822},{"date":"2022-02-11","current":39.549502,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1654197458},{"date":"2022-02-18","current":38.383198,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1605415625},{"date":"2022-02-25","current":31.384673,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1480446433},{"date":"2022-03-04","current":30.373764,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1432760820},{"date":"2022-03-11","current":29.804401,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1405903406},{"date":"2022-03-18","current":30.803691,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1453040908},{"date":"2022-03-25","current":30.141371,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1421798611},{"date":"2022-04-01","current":30.254246,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1427123033},{"date":"2022-04-08","current":29.483586,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1390770227},{"date":"2022-04-14","current":29.378496,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1385813026},{"date":"2022-04-22","current":28.456039,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1342299819},{"date":"2022-04-29","current":27.136576,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1280059409},{"date":"2022-05-06","current":25.669334,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1315861415},{"date":"2022-05-13","current":26.056147,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1335690218},{"date":"2022-05-20","current":25.712314,"twenty":42.431031,"median":49.741952,"eighty":65.266467,"marketCap":1318064615},{"date":"2022-05-27","current":27.00169,"twenty":42.400706,"median":49.728398,"eighty":65.266467,"marketCap":1384160626},{"date":"2022-06-03","current":27.968722,"twenty":42.318121,"median":49.691879,"eighty":65.266467,"marketCap":1433732634},{"date":"2022-06-10","current":23.724525,"twenty":42.161082,"median":49.678168,"eighty":65.266467,"marketCap":1216166598},{"date":"2022-06-17","current":24.949432,"twenty":41.979293,"median":49.678168,"eighty":65.266467,"marketCap":1278957808},{"date":"2022-06-24","current":26.786794,"twenty":41.813953,"median":49.688638,"eighty":69.737215,"marketCap":1373144624},{"date":"2022-07-01","current":26.099126,"twenty":41.748038,"median":49.688638,"eighty":69.737215,"marketCap":1337893418},{"date":"2022-07-08","current":27.388503,"twenty":41.711073,"median":49.688638,"eighty":69.737215,"marketCap":1403989429},{"date":"2022-07-15","current":27.055414,"twenty":41.598751,"median":49.688638,"eighty":69.737215,"marketCap":1386914626},{"date":"2022-07-22","current":27.914998,"twenty":41.568185,"median":49.688638,"eighty":69.737215,"marketCap":1430978633},{"date":"2022-07-29","current":28.269577,"twenty":41.451684,"median":49.688638,"eighty":69.737215,"marketCap":1449155036},{"date":"2022-08-05","current":22.63991,"twenty":41.277471,"median":49.688638,"eighty":69.737215,"marketCap":1194685395},{"date":"2022-08-12","current":23.662829,"twenty":41.209319,"median":49.582834,"eighty":58.342896,"marketCap":1248663804},{"date":"2022-08-19","current":22.963486,"twenty":41.139822,"median":49.543874,"eighty":57.578347,"marketCap":1211760198},{"date":"2022-08-26","current":22.692099,"twenty":41.050647,"median":49.457398,"eighty":57.2416,"marketCap":1197439395},{"date":"2022-09-02","current":21.648305,"twenty":40.991118,"median":49.401875,"eighty":57.114094,"marketCap":1142359386},{"date":"2022-09-09","current":21.992757,"twenty":40.958151,"median":49.343833,"eighty":56.948984,"marketCap":1160535789},{"date":"2022-09-16","current":21.251663,"twenty":40.832497,"median":49.240794,"eighty":56.849314,"marketCap":1121428983},{"date":"2022-09-23","current":20.761079,"twenty":40.763001,"median":49.161771,"eighty":56.583295,"marketCap":1095541379},{"date":"2022-09-30","current":20.019985,"twenty":40.716418,"median":49.07504,"eighty":56.373689,"marketCap":1056434572},{"date":"2022-10-07","current":19.466773,"twenty":40.671334,"median":49.025316,"eighty":56.207464,"marketCap":1027242167},{"date":"2022-10-14","current":19.226701,"twenty":40.582603,"median":49.001918,"eighty":56.136138,"marketCap":1014573765},{"date":"2022-10-21","current":19.79035,"twenty":40.399867,"median":48.938889,"eighty":55.947241,"marketCap":1044316970},{"date":"2022-10-28","current":21.01159,"twenty":40.349809,"median":48.87407,"eighty":55.799937,"marketCap":1108760581},{"date":"2022-11-04","current":18.494337,"twenty":40.261681,"median":48.830857,"eighty":55.728937,"marketCap":978220959},{"date":"2022-11-11","current":20.234653,"twenty":40.157831,"median":48.766037,"eighty":55.564184,"marketCap":1070271476},{"date":"2022-11-18","current":19.953181,"twenty":40.055461,"median":48.679611,"eighty":55.431141,"marketCap":1055383619},{"date":"2022-11-25","current":20.05743,"twenty":39.881703,"median":48.635902,"eighty":55.393473,"marketCap":1060897640},{"date":"2022-12-02","current":19.807233,"twenty":39.701514,"median":48.495191,"eighty":55.244289,"marketCap":1047663990},{"date":"2022-12-09","current":19.348539,"twenty":39.380219,"median":48.398725,"eighty":54.965086,"marketCap":1023402297},{"date":"2022-12-16","current":19.223441,"twenty":38.953566,"median":48.352286,"eighty":54.798059,"marketCap":1016785472},{"date":"2022-12-23","current":19.442363,"twenty":38.633883,"median":48.305919,"eighty":54.651211,"marketCap":1028364916},{"date":"2022-12-30","current":19.265141,"twenty":37.61287,"median":48.165485,"eighty":54.56212,"marketCap":1018991080},{"date":"2023-01-06","current":19.911482,"twenty":37.482781,"median":47.96725,"eighty":54.485645,"marketCap":1053178011},{"date":"2023-01-13","current":22.121552,"twenty":37.286432,"median":47.860854,"eighty":54.365068,"marketCap":1170075256},{"date":"2023-01-20","current":22.423873,"twenty":37.034758,"median":47.750528,"eighty":54.330942,"marketCap":1186065917},{"date":"2023-01-27","current":23.320411,"twenty":35.912571,"median":47.646754,"eighty":54.238421,"marketCap":1233486497},{"date":"2023-02-03","current":24.300348,"twenty":34.655717,"median":47.512856,"eighty":54.038269,"marketCap":1285318295},{"date":"2023-02-10","current":23.299561,"twenty":33.239728,"median":47.435671,"eighty":53.842333,"marketCap":1232383693},{"date":"2023-02-17","current":22.611521,"twenty":31.356786,"median":47.34525,"eighty":53.656073,"marketCap":1195991154},{"date":"2023-02-24","current":21.890438,"twenty":30.838336,"median":47.253776,"eighty":53.520166,"marketCap":1151327584},{"date":"2023-03-03","current":21.670276,"twenty":30.543411,"median":47.051327,"eighty":53.440219,"marketCap":1139748140},{"date":"2023-03-10","current":20.443656,"twenty":30.213744,"median":46.828548,"eighty":53.398336,"marketCap":1075234095},{"date":"2023-03-17","current":21.429145,"twenty":29.897389,"median":46.66388,"eighty":53.26767,"marketCap":1127065892},{"date":"2023-03-24","current":22.278343,"twenty":29.797512,"median":46.601786,"eighty":53.183279,"marketCap":1171729462},{"date":"2023-03-31","current":22.778268,"twenty":29.639021,"median":46.51675,"eighty":53.041309,"marketCap":1198023006},{"date":"2023-04-06","current":22.285368,"twenty":29.474403,"median":46.383425,"eighty":53.003795,"marketCap":1172098936},{"date":"2023-04-14","current":22.641934,"twenty":28.87065,"median":46.322361,"eighty":52.888571,"marketCap":1190852519},{"date":"2023-04-21","current":21.498826,"twenty":28.627841,"median":46.219713,"eighty":52.693259,"marketCap":1130730738},{"date":"2023-04-28","current":21.005926,"twenty":28.104107,"median":46.105031,"eighty":52.566379,"marketCap":1104806667},{"date":"2023-05-05","current":23.100146,"twenty":27.633484,"median":45.968614,"eighty":52.41955,"marketCap":1221189197},{"date":"2023-05-12","current":24.352186,"twenty":27.379431,"median":45.887701,"eighty":52.382195,"marketCap":1287378313},{"date":"2023-05-19","current":25.249482,"twenty":27.238076,"median":45.833417,"eighty":52.320872,"marketCap":1334813847},{"date":"2023-05-26","current":25.531191,"twenty":27.074754,"median":45.666934,"eighty":52.233481,"marketCap":1349706398},{"date":"2023-06-01","current":25.917237,"twenty":26.846964,"median":45.666934,"eighty":52.147949,"marketCap":1370114709},{"date":"2023-06-16","current":28.316981,"twenty":26.79539,"median":45.478383,"eighty":51.922469,"marketCap":1496977182},{"date":"2023-06-22","current":27.722261,"twenty":26.791092,"median":45.374311,"eighty":51.825987,"marketCap":1465537352},{"date":"2023-06-27","current":27.085808,"twenty":26.786794,"median":45.327543,"eighty":51.817709,"marketCap":1431891218},{"date":"2023-07-07","current":27.304915,"twenty":26.767453,"median":45.13409,"eighty":51.73608,"marketCap":1443474313},{"date":"2023-07-14","current":27.586624,"twenty":26.767453,"median":45.063572,"eighty":51.686078,"marketCap":1458366864},{"date":"2023-07-21","current":28.556955,"twenty":26.767453,"median":44.933205,"eighty":51.616463,"marketCap":1509663429},{"date":"2023-07-28","current":27.158843,"twenty":26.767453,"median":44.879019,"eighty":51.568085,"marketCap":1435752249},{"date":"2023-08-04","current":28.558478,"twenty":26.767453,"median":44.797818,"eighty":51.536684,"marketCap":1609498680},{"date":"2023-08-11","current":29.830788,"twenty":26.767453,"median":44.724988,"eighty":51.519656,"marketCap":1681203556},{"date":"2023-08-18","current":28.695496,"twenty":26.767453,"median":44.561352,"eighty":51.519656,"marketCap":1617220744},{"date":"2023-08-25","current":28.822727,"twenty":26.767453,"median":44.384685,"eighty":51.465759,"marketCap":1624391231},{"date":"2023-09-01","current":29.253355,"twenty":26.767453,"median":44.261488,"eighty":51.401676,"marketCap":1648660574},{"date":"2023-09-08","current":29.341438,"twenty":26.767453,"median":44.136505,"eighty":51.314256,"marketCap":1653624758},{"date":"2023-09-15","current":28.343164,"twenty":26.767453,"median":44.004496,"eighty":51.138306,"marketCap":1597364009},{"date":"2023-09-22","current":28.675922,"twenty":26.767453,"median":43.798502,"eighty":50.991663,"marketCap":1616117592},{"date":"2023-09-29","current":27.844026,"twenty":26.767453,"median":43.681689,"eighty":50.920096,"marketCap":1569233634},{"date":"2023-10-06","current":27.66786,"twenty":26.767453,"median":43.519891,"eighty":50.871357,"marketCap":1559305267},{"date":"2023-10-13","current":25.798542,"twenty":26.603144,"median":43.371911,"eighty":50.841482,"marketCap":1453954256},{"date":"2023-10-20","current":24.986221,"twenty":26.412875,"median":43.300812,"eighty":50.785614,"marketCap":1408173451},{"date":"2023-10-27","current":24.447936,"twenty":26.337661,"median":43.261826,"eighty":50.776677,"marketCap":1377836773},{"date":"2023-11-03","current":27.051279,"twenty":26.124914,"median":43.045386,"eighty":50.709717,"marketCap":1524555981},{"date":"2023-11-10","current":23.178855,"twenty":26.081935,"median":42.861075,"eighty":50.690013,"marketCap":1363774299},{"date":"2023-11-17","current":24.078729,"twenty":25.913063,"median":42.861075,"eighty":50.690013,"marketCap":1416720175},{"date":"2023-11-24","current":24.211342,"twenty":25.722496,"median":42.861075,"eighty":50.690013,"marketCap":1424522725},{"date":"2023-12-01","current":24.372372,"twenty":25.59013,"median":42.76551,"eighty":50.690013,"marketCap":1433997250},{"date":"2023-12-08","current":24.48604,"twenty":25.353818,"median":42.531694,"eighty":50.689022,"marketCap":1440685150},{"date":"2023-12-15","current":26.077396,"twenty":25.271777,"median":42.431031,"eighty":50.689022,"marketCap":1534315752},{"date":"2023-12-22","current":27.261441,"twenty":25.271777,"median":42.431031,"eighty":50.689022,"marketCap":1603981378},{"date":"2023-12-29","current":27.678224,"twenty":25.267318,"median":42.431031,"eighty":50.690013,"marketCap":1628503679},{"date":"2024-01-05","current":25.16805,"twenty":25.23691,"median":42.461678,"eighty":50.691005,"marketCap":1480812551},{"date":"2024-01-12","current":25.821642,"twenty":25.23691,"median":42.351129,"eighty":50.691005,"marketCap":1519267977},{"date":"2024-01-19","current":25.802698,"twenty":25.230625,"median":42.21759,"eighty":50.691996,"marketCap":1518153327},{"date":"2024-01-26","current":26.532069,"twenty":25.23691,"median":42.016284,"eighty":50.691005,"marketCap":1561067353},{"date":"2024-02-02","current":26.115285,"twenty":25.23691,"median":41.813817,"eighty":50.691005,"marketCap":1536545052},{"date":"2024-02-09","current":26.503652,"twenty":25.23691,"median":41.742134,"eighty":50.691005,"marketCap":1559395377},{"date":"2024-02-16","current":27.394414,"twenty":25.23691,"median":41.676181,"eighty":50.685035,"marketCap":1611805127},{"date":"2024-02-23","current":26.588512,"twenty":25.23691,"median":41.577726,"eighty":50.676699,"marketCap":1660293040},{"date":"2024-03-01","current":27.463193,"twenty":25.243196,"median":41.496526,"eighty":50.676102,"marketCap":1714911610},{"date":"2024-03-08","current":26.999076,"twenty":25.243196,"median":41.254835,"eighty":50.619713,"marketCap":1685930328},{"date":"2024-03-15","current":26.865197,"twenty":25.243196,"median":41.18256,"eighty":50.607751,"marketCap":1677570343},{"date":"2024-03-22","current":28.293247,"twenty":25.243196,"median":41.081374,"eighty":50.575822,"marketCap":1766743517},{"date":"2024-03-28","current":28.084078,"twenty":25.243196,"median":41.043419,"eighty":50.442122,"marketCap":1753682141},{"date":"2024-04-05","current":27.851978,"twenty":25.23691,"median":40.963602,"eighty":50.3315,"marketCap":1739188900},{"date":"2024-04-12","current":28.28047,"twenty":25.23691,"median":40.795328,"eighty":50.216112,"marketCap":1765945653},{"date":"2024-04-19","current":26.932505,"twenty":25.23691,"median":40.75115,"eighty":50.143966,"marketCap":1681773369},{"date":"2024-04-26","current":27.780562,"twenty":25.243196,"median":40.693943,"eighty":50.083525,"marketCap":1734729442},{"date":"2024-05-03","current":27.119971,"twenty":25.243196,"median":40.634492,"eighty":50.027665,"marketCap":1693479448},{"date":"2024-05-10","current":29.02373,"twenty":25.243196,"median":40.545447,"eighty":50.027465,"marketCap":1904188873},{"date":"2024-05-17","current":29.168169,"twenty":25.243196,"median":40.358619,"eighty":50.027465,"marketCap":1913665223},{"date":"2024-05-24","current":28.924901,"twenty":25.243196,"median":40.257434,"eighty":50.027465,"marketCap":1897704912},{"date":"2024-05-31","current":28.48304,"twenty":25.243196,"median":40.158887,"eighty":50.027465,"marketCap":1868715295},{"date":"2024-06-07","current":27.913719,"twenty":25.243196,"median":40.047474,"eighty":50.009865,"marketCap":1831363289},{"date":"2024-06-14","current":28.185634,"twenty":25.243196,"median":39.772279,"eighty":49.954879,"marketCap":1849203053},{"date":"2024-06-21","current":28.678479,"twenty":25.23691,"median":39.542079,"eighty":49.860553,"marketCap":1881537626},{"date":"2024-06-28","current":28.831431,"twenty":25.23691,"median":39.135277,"eighty":49.781015,"marketCap":1891572493},{"date":"2024-07-05","current":29.893596,"twenty":25.23691,"median":38.90235,"eighty":49.691231,"marketCap":1961259072},{"date":"2024-07-12","current":31.796998,"twenty":25.23691,"median":38.13405,"eighty":49.55121,"marketCap":2086137421},{"date":"2024-07-19","current":33.802367,"twenty":25.23691,"median":37.502736,"eighty":49.46236,"marketCap":2217705682},{"date":"2024-07-26","current":33.742886,"twenty":25.23691,"median":37.353975,"eighty":49.435293,"marketCap":2213803233},{"date":"2024-08-02","current":28.934987,"twenty":25.23691,"median":37.030299,"eighty":49.334218,"marketCap":1991363674},{"date":"2024-08-09","current":28.699697,"twenty":25.23691,"median":35.87046,"eighty":49.334218,"marketCap":1975170517},{"date":"2024-08-16","current":29.316371,"twenty":25.23691,"median":34.962391,"eighty":49.334218,"marketCap":2017611275},{"date":"2024-08-23","current":29.2758,"twenty":25.23691,"median":33.842827,"eighty":49.334218,"marketCap":2014819120},{"date":"2024-08-30","current":29.527338,"twenty":25.23691,"median":33.585685,"eighty":49.334218,"marketCap":2032130481},{"date":"2024-09-06","current":28.310218,"twenty":25.23691,"median":33.318019,"eighty":49.334218,"marketCap":1948365828},{"date":"2024-09-13","current":29.178431,"twenty":25.23691,"median":32.586738,"eighty":49.334218,"marketCap":2008117947},{"date":"2024-09-20","current":29.162202,"twenty":25.23691,"median":31.355624,"eighty":49.334218,"marketCap":2007001085},{"date":"2024-09-27","current":29.722078,"twenty":25.23691,"median":30.832562,"eighty":49.334218,"marketCap":2045532826},{"date":"2024-10-04","current":29.584137,"twenty":25.23691,"median":30.542249,"eighty":49.334218,"marketCap":2036039498},{"date":"2024-10-11","current":29.673393,"twenty":25.23691,"median":30.247814,"eighty":49.334218,"marketCap":2042182240},{"date":"2024-10-18","current":29.51111,"twenty":25.23691,"median":30.141371,"eighty":49.334218,"marketCap":2031013619},{"date":"2024-10-25","current":29.730192,"twenty":25.23691,"median":30.046102,"eighty":49.334218,"marketCap":2046091257},{"date":"2024-11-01","current":30.030415,"twenty":25.23691,"median":29.987497,"eighty":49.217214,"marketCap":2066753205},{"date":"2024-11-08","current":32.010264,"twenty":25.23691,"median":29.987497,"eighty":49.173335,"marketCap":2203010373},{"date":"2024-11-15","current":21.951749,"twenty":25.140774,"median":29.881256,"eighty":49.173335,"marketCap":1564830400},{"date":"2024-11-22","current":21.740071,"twenty":24.983015,"median":29.826498,"eighty":49.173335,"marketCap":1549740964},{"date":"2024-11-29","current":21.426475,"twenty":24.869125,"median":29.79579,"eighty":49.140125,"marketCap":1527386244},{"date":"2024-12-06","current":22.179106,"twenty":24.655596,"median":29.726135,"eighty":49.140125,"marketCap":1581037572},{"date":"2024-12-13","current":22.328064,"twenty":24.544769,"median":29.668901,"eighty":49.087155,"marketCap":1591656064},{"date":"2024-12-20","current":21.763591,"twenty":24.453207,"median":29.595502,"eighty":49.087155,"marketCap":1551417568},{"date":"2024-12-27","current":21.269676,"twenty":24.339666,"median":29.5594,"eighty":49.087155,"marketCap":1516208884},{"date":"2025-01-03","current":20.603284,"twenty":24.241653,"median":29.527365,"eighty":49.034914,"marketCap":1468705104},{"date":"2025-01-10","current":19.834973,"twenty":24.208206,"median":29.517604,"eighty":48.790276,"marketCap":1413936040},{"date":"2025-01-17","current":20.007451,"twenty":24.043172,"median":29.483586,"eighty":48.442628,"marketCap":1426231136},{"date":"2025-01-24","current":20.658163,"twenty":23.849338,"median":29.440054,"eighty":48.357603,"marketCap":1472617180},{"date":"2025-01-31","current":21.449994,"twenty":23.707828,"median":29.356942,"eighty":48.007172,"marketCap":1529062848},{"date":"2025-02-07","current":21.128558,"twenty":23.597149,"median":29.315778,"eighty":47.733804,"marketCap":1506149260},{"date":"2025-02-14","current":20.689523,"twenty":23.493734,"median":29.2758,"eighty":47.542684,"marketCap":1474852652},{"date":"2025-02-21","current":21.912549,"twenty":23.379849,"median":29.219001,"eighty":47.382116,"marketCap":1562036060},{"date":"2025-02-28","current":21.622472,"twenty":23.328295,"median":29.178431,"eighty":47.313638,"marketCap":1541357944},{"date":"2025-03-07","current":22.069347,"twenty":23.167001,"median":29.112095,"eighty":47.317066,"marketCap":1573213420},{"date":"2025-03-14","current":21.685357,"twenty":23.005238,"median":29.076876,"eighty":47.317066,"marketCap":1545840643},{"date":"2025-03-21","current":21.191438,"twenty":22.924325,"median":29.062508,"eighty":47.317066,"marketCap":1510631691},{"date":"2025-03-28","current":21.114793,"twenty":22.778268,"median":29.001031,"eighty":47.317066,"marketCap":1524044625},{"date":"2025-04-04","current":19.860449,"twenty":22.600831,"median":28.914607,"eighty":47.317066,"marketCap":1433507321},{"date":"2025-04-11","current":20.16242,"twenty":22.501457,"median":28.873917,"eighty":47.313638,"marketCap":1455303339},{"date":"2025-04-17","current":20.123706,"twenty":22.418131,"median":28.831431,"eighty":47.313638,"marketCap":1452508977},{"date":"2025-04-25","current":21.59485,"twenty":22.327466,"median":28.748168,"eighty":47.317066,"marketCap":1558694705},{"date":"2025-05-02","current":21.811651,"twenty":22.286067,"median":28.722539,"eighty":47.119889,"marketCap":1574343128},{"date":"2025-05-09","current":21.810791,"twenty":22.229621,"median":28.697596,"eighty":47.022878,"marketCap":1586844116},{"date":"2025-05-16","current":21.92603,"twenty":22.128398,"median":28.675638,"eighty":46.756999,"marketCap":1595228287},{"date":"2025-05-23","current":21.35752,"twenty":22.072483,"median":28.618584,"eighty":46.756999,"marketCap":1553866377},{"date":"2025-05-30","current":21.999014,"twenty":22.026854,"median":28.563246,"eighty":46.756999,"marketCap":1600538262},{"date":"2025-06-06","current":22.732699,"twenty":22.021419,"median":28.485884,"eighty":46.756999,"marketCap":1653917485},{"date":"2025-06-13","current":21.887617,"twenty":22.017147,"median":28.440193,"eighty":46.528979,"marketCap":1592433564},{"date":"2025-06-17","current":21.902982,"twenty":21.994008,"median":28.406885,"eighty":46.458215,"marketCap":1593551453}],"updateTime":1750255068962}}}