US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sapiens International Corp NV

28.46

+0.08000.28%

Volume:25.30K

Turnover:721.26K

Market Cap:1.59B

PE:21.89

High:28.58

Open:28.57

Low:28.41

Close:28.38

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPNS/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPNS\",,,,,undefined,":{"symbol":"SPNS","market":"US","secType":"STK","nameCN":"Sapiens International Corp NV","latestPrice":28.46,"timestamp":1750255437966,"preClose":28.38,"halted":0,"volume":25298,"delay":0,"floatShares":30624923,"shares":55894474,"eps":1.299965,"marketStatus":"Trading","change":0.08,"latestTime":"06-18 10:03:58 EDT","open":28.57,"high":28.58,"low":28.41,"amount":721257.465292,"amplitude":0.00599,"askPrice":28.52,"askSize":68,"bidPrice":28.51,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.299965,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":707112000000,"exchange":"NASDAQ","adjPreClose":28.38,"dividendRate":0.020731,"preHourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.38,"latestTime":"09:29 EDT","volume":628,"amount":18031.721924,"timestamp":1750253393041},"postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.38,"latestTime":"16:04 EDT","volume":4184,"amount":118741.92,"timestamp":1750190654961},"volumeRatio":1.975216,"impliedVol":0.0214,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPNS\",,,,,undefined,":{"symbol":"SPNS","floatShares":30624923,"roa":"7.74%","roe":"15.87%","lyrEps":1.293047,"volumeRatio":1.975216,"shares":55894474,"dividePrice":0.59,"high":28.58,"amplitude":0.00599,"preClose":28.38,"low":28.41,"week52Low":23.69,"pbRate":"3.45","psRate":"2.92","week52High":41.22,"institutionHeld":0,"latestPrice":28.46,"committee":0.190476,"eps":1.299965,"divideRate":0.020731,"volume":25298,"delay":0,"ttmEps":1.299965,"open":28.57,"prevYearClose":26.87,"prevWeekClose":27.94,"prevMonthClose":28.7,"prevQuarterClose":27.09,"fiveDayClose":29.26,"twentyDayClose":28.2,"sixtyDayClose":27.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPNS\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8925984","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019027138-SPNS","pdf_url":null,"pub_time":1577635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPNS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885740/000121390019027138/0001213900-19-027138-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019027138/f6k123019ex99-1_sapiens.htm","primary":true,"translateUrl":null,"linkName":"f6k123019ex99-1_sapiens.htm","type":"EX-99.1","id":"NTFILEHj1MUYN1c5Hu4WJV","market":"us","size":5661},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019027138/f6k123019_sapiensinter.htm","primary":false,"translateUrl":null,"linkName":"f6k123019_sapiensinter.htm","type":"6-K","id":"NTFILEfrmxdZbtYDwWQkJP","market":"us","size":9733},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019027138/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE8YCVKiCjP3fynFEi","market":"us","size":13499},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019027138/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEAHA1fS9nS69Bnp2x","market":"us","size":4281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-30 00:00","pubTimestamp":1577635200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861696","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019025360-SPNS","pdf_url":null,"pub_time":1575475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPNS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885740/000121390019025360/0001213900-19-025360-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PATRIOT LIFE INSURANCE COMPANY UPGRADES ITS LIFE & ANNUITIES UNDERWRITING CAPABI","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019025360/f6k120519ex99-1_sapiensinter.htm","primary":true,"translateUrl":null,"linkName":"f6k120519ex99-1_sapiensinter.htm","type":"EX-99.1","id":"NTFILE7zEFzuCo9J66ktiT","market":"us","size":13010},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019025360/f6k120519_sapiensinter.htm","primary":false,"translateUrl":null,"linkName":"f6k120519_sapiensinter.htm","type":"6-K","id":"NTFILEAYL7FuTT9DPmyy6r","market":"us","size":9815},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019025360/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEH3SYjJPvCGE75tTC","market":"us","size":13499},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019025360/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE4bzydgzs68igcbqo","market":"us","size":4281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-05 00:00","pubTimestamp":1575475200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861972","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019025273-SPNS","pdf_url":null,"pub_time":1575388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPNS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885740/000121390019025273/0001213900-19-025273-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SAPIENS ANNOUNCES A NEW VERSION OF ITS REPORTING TOOL FOR GENERAL LEDGER ACCOUNT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019025273/f6k120419ex99-1_sapiens.htm","primary":true,"translateUrl":null,"linkName":"f6k120419ex99-1_sapiens.htm","type":"EX-99.1","id":"NTFILE83mwxCsFesNLGY6d","market":"us","size":8780},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019025273/f6k120419_sapiensinter.htm","primary":false,"translateUrl":null,"linkName":"f6k120419_sapiensinter.htm","type":"6-K","id":"NTFILE3tKCF9Rr4aEx1bhY","market":"us","size":9822},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019025273/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE6ih1g1bTQSTrVdWt","market":"us","size":13499},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019025273/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE6mDs7UDLw2cY3Uew","market":"us","size":4281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-04 00:00","pubTimestamp":1575388800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861798","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019024847-SPNS","pdf_url":null,"pub_time":1574784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPNS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885740/000121390019024847/0001213900-19-024847-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CROATIA OSIGURANJE SELECTS SAPIENS FOR ITS PROPERTY & CASUALTY DIGITAL TRANSFORM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019024847/f6k112719ex99-1_sapiensinter.htm","primary":true,"translateUrl":null,"linkName":"f6k112719ex99-1_sapiensinter.htm","type":"EX-99.1","id":"NTFILEHY2FwqGzhFWdkfGw","market":"us","size":7948},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019024847/f6k112719_sapiensinter.htm","primary":false,"translateUrl":null,"linkName":"f6k112719_sapiensinter.htm","type":"6-K","id":"NTFILECQNWLxR5twtxXLqQ","market":"us","size":9941},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019024847/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEJ4zfSedVZSJvdBgr","market":"us","size":13460},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019024847/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEESL18ZmkPqUkVLBW","market":"us","size":4281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-27 00:00","pubTimestamp":1574784000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861707","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019024531-SPNS","pdf_url":null,"pub_time":1574611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPNS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885740/000121390019024531/0001213900-19-024531-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SAPIENS RECOGNISED AS A LEADER IN GARTNER'S MAGIC QUADRANT FOR NON-LIFE-INSURANC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019024531/f6k112519ex99-1_sapiensinter.htm","primary":true,"translateUrl":null,"linkName":"f6k112519ex99-1_sapiensinter.htm","type":"EX-99.1","id":"NTFILE89vU9KcdeYa2Ru6k","market":"us","size":8660},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019024531/f6k112519_sapiensinter.htm","primary":false,"translateUrl":null,"linkName":"f6k112519_sapiensinter.htm","type":"6-K","id":"NTFILE8tfhAwKx8jAJWQWR","market":"us","size":9876},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019024531/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEDrpHxPF7ojVRdCqH","market":"us","size":4299},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019024531/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE9knQCg6ytaoH3jjb","market":"us","size":1423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-25 00:00","pubTimestamp":1574611200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8862184","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019024288-SPNS","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPNS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885740/000121390019024288/0001213900-19-024288-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT OF FOREIGN ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019024288/f6k112119_sapiensintl.htm","primary":true,"translateUrl":null,"linkName":"f6k112119_sapiensintl.htm","type":"6-K","id":"NTFILE8ZPaC8LeUkH3sRdU","market":"us","size":12204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861910","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019023810-SPNS","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPNS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885740/000121390019023810/0001213900-19-023810-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SAPIENS EXPANDS ITS PARTNERSHIP ECOSYSTEM WITH LIGHTICO TO ENHANCE DIGITAL CUSTO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019023810/f6k111819ex99-1_sapiensinter.htm","primary":true,"translateUrl":null,"linkName":"f6k111819ex99-1_sapiensinter.htm","type":"EX-99.1","id":"NTFILE9GQ3cJQMH44zyacB","market":"us","size":8304},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019023810/f6k111819_sapiensinter.htm","primary":false,"translateUrl":null,"linkName":"f6k111819_sapiensinter.htm","type":"6-K","id":"NTFILECf4f8ZrWW1RP8bSX","market":"us","size":9892},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019023810/ex99_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99_001.jpg","type":"GRAPHIC","id":"NTFILEH1q1uGUKhdaXKdFP","market":"us","size":13499},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019023810/ex99_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99_002.jpg","type":"GRAPHIC","id":"NTFILECATaS9tT226f18ew","market":"us","size":4281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861694","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019023287-SPNS","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPNS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885740/000121390019023287/0001213900-19-023287-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"HOLLARD GROUP RISK SELECTS SAPIENS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019023287/f6k111419ex99-1_sapiens.htm","primary":true,"translateUrl":null,"linkName":"f6k111419ex99-1_sapiens.htm","type":"EX-99.1","id":"NTFILEwKqQyb1SXBhKsMAU","market":"us","size":10156},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019023287/f6k111419_sapiensinter.htm","primary":false,"translateUrl":null,"linkName":"f6k111419_sapiensinter.htm","type":"6-K","id":"NTFILE4yZeAjARjiwDEcUT","market":"us","size":9750},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019023287/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE8EnVeSVT7h8jFZfb","market":"us","size":8521},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019023287/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE9qRHMLFDNUgUQAoR","market":"us","size":2214}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861935","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019023081-SPNS","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPNS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885740/000121390019023081/0001213900-19-023081-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FARMERS UNION MUTUAL INSURANCE COMPANY (FUMICO) SELECTS SAPIENS SOLUTIONS OVER T","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019023081/f6k111319ex99-1_sapiens.htm","primary":true,"translateUrl":null,"linkName":"f6k111319ex99-1_sapiens.htm","type":"EX-99.1","id":"NTFILEGFPUmwZyaBZRwAxZ","market":"us","size":9329},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019023081/f6k111319_sapiensinter.htm","primary":false,"translateUrl":null,"linkName":"f6k111319_sapiensinter.htm","type":"6-K","id":"NTFILE8wYGt19LfB59F7Er","market":"us","size":9858},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019023081/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILExrNMVWVRtr6QN6Jj","market":"us","size":4299},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019023081/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE3b2puTLjbq5UKHaj","market":"us","size":1423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861706","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019021891-SPNS","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPNS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885740/000121390019021891/0001213900-19-021891-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SAPIENS REPORTS THIRD QUARTER 2019 FINANCIAL RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019021891/f6k110419ex99-1_sapiens.htm","primary":true,"translateUrl":null,"linkName":"f6k110419ex99-1_sapiens.htm","type":"EX-99.1","id":"NTFILE8oDGrWHe2GWSpGGn","market":"us","size":221976},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019021891/f6k110419_sapiensinter.htm","primary":false,"translateUrl":null,"linkName":"f6k110419_sapiensinter.htm","type":"6-K","id":"NTFILE2oNqDPk4j58PQSWV","market":"us","size":9751},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019021891/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEBuaDtN6WbvwbUcVq","market":"us","size":11213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861780","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019021456-SPNS","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPNS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885740/000121390019021456/0001213900-19-021456-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EQUITABLE LIFE OF CANADA GOES LIVE WITH SAPIENS' UNDERWRITING SOLUTION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019021456/f6k103019ex99-1_sapiens.htm","primary":true,"translateUrl":null,"linkName":"f6k103019ex99-1_sapiens.htm","type":"EX-99.1","id":"NTFILEJA2Wv87BCzMDECLT","market":"us","size":10220},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019021456/f6k103019_sapiensinter.htm","primary":false,"translateUrl":null,"linkName":"f6k103019_sapiensinter.htm","type":"6-K","id":"NTFILEA3YRe8uMp2okevc6","market":"us","size":9756},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019021456/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEAr423qgVPjMNmSUX","market":"us","size":13499},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019021456/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILECQvg3pBG9rmeYtjj","market":"us","size":4281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861801","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019020984-SPNS","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPNS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885740/000121390019020984/0001213900-19-020984-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SAPIENS HOSTS GLOBAL CLIENT CONFERENCE IN ROME","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019020984/f6k102419ex99-1_sapiensinter.htm","primary":true,"translateUrl":null,"linkName":"f6k102419ex99-1_sapiensinter.htm","type":"EX-99.1","id":"NTFILE6KwBPrKUMG8VU1xQ","market":"us","size":9485},{"description":"CURRENT REPORT OF FOREIGN ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019020984/f6k102419_sapiensinter.htm","primary":false,"translateUrl":null,"linkName":"f6k102419_sapiensinter.htm","type":"6-K","id":"NTFILEGTv4vdC7X4EEaFAQ","market":"us","size":9732},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019020984/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9ue3oHgCjHDmuq2o","market":"us","size":8505},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019020984/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEHnU4R7FVryFfnnwr","market":"us","size":2219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861695","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019020413-SPNS","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPNS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885740/000121390019020413/0001213900-19-020413-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SAPIENS TO ANNOUNCE THIRD QUARTER 2019 FINANCIAL RESULTS ON NOVEMBER 4, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019020413/f6k101619ex99-1_sapiensinter.htm","primary":true,"translateUrl":null,"linkName":"f6k101619ex99-1_sapiensinter.htm","type":"EX-99.1","id":"NTFILECELNZbTauKAMhY3B","market":"us","size":7756},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019020413/f6k101619_sapiensinter.htm","primary":false,"translateUrl":null,"linkName":"f6k101619_sapiensinter.htm","type":"6-K","id":"NTFILEHXDP8tm6ozteq9X3","market":"us","size":9759},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019020413/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE5TVDXvxC6nLTAUxM","market":"us","size":13499},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019020413/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE78E1QUKFMzc4f29w","market":"us","size":4281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861735","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019020080-SPNS","pdf_url":null,"pub_time":1570636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPNS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885740/000121390019020080/0001213900-19-020080-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SAPIENS ACQUIRES SPAIN-BASED CALCULO TO SUPPORT ITS PENETRATION OF THE IBERIAN M","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019020080/f6k101019ex99-1_sapiensinter.htm","primary":true,"translateUrl":null,"linkName":"f6k101019ex99-1_sapiensinter.htm","type":"EX-99.1","id":"NTFILE8PRebaFAwte4L9xi","market":"us","size":10461},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019020080/f6k101019_sapiensinter.htm","primary":false,"translateUrl":null,"linkName":"f6k101019_sapiensinter.htm","type":"6-K","id":"NTFILE7MpfacLb9dp5jnma","market":"us","size":9776},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019020080/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEjGmUz6VbxPA1YEuG","market":"us","size":13499},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019020080/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE3dQfgLoJTwPoRxcq","market":"us","size":4281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-10 00:00","pubTimestamp":1570636800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861714","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019020097-SPNS","pdf_url":null,"pub_time":1570636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPNS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885740/000121390019020097/0001213900-19-020097-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NOTICE OF 2019 ANNUAL GENERAL MEETING OF SHAREHOLDERS AND PROXY STATEMENT FOR 20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019020097/f6k101019bex99-1_sapiens.htm","primary":true,"translateUrl":null,"linkName":"f6k101019bex99-1_sapiens.htm","type":"EX-99.1","id":"NTFILE2LHiRsJtidks1FqX","market":"us","size":119339},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019020097/f6k101019b_sapiensinter.htm","primary":false,"translateUrl":null,"linkName":"f6k101019b_sapiensinter.htm","type":"6-K","id":"NTFILE2sR7Tygffcb1ag2m","market":"us","size":13537},{"description":"PROXY CARD FOR USE IN CONNECTION WITH THE 2019 ANNUAL GENERAL MEETING OF SHAREHO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019020097/f6k101019bex99-2_sapiens.htm","primary":false,"translateUrl":null,"linkName":"f6k101019bex99-2_sapiens.htm","type":"EX-99.2","id":"NTFILEDd1MFEnqcRWUhHbu","market":"us","size":41326},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019020097/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEFRm4fpvp7xWAuGof","market":"us","size":14642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-10 00:00","pubTimestamp":1570636800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861799","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019019468-SPNS","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPNS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885740/000121390019019468/0001213900-19-019468-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SAPIENS AND FRISS: PARTNERING FOR HONEST INSURANCE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019019468/f6k100219ex99-1_sapiensinter.htm","primary":true,"translateUrl":null,"linkName":"f6k100219ex99-1_sapiensinter.htm","type":"EX-99.1","id":"NTFILECQAWaq43rxJckoPm","market":"us","size":15531},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019019468/f6k100219_sapiensinter.htm","primary":false,"translateUrl":null,"linkName":"f6k100219_sapiensinter.htm","type":"6-K","id":"NTFILECDTJH844jEdaBiug","market":"us","size":9763},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019019468/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEGt8E42Uhhp7JsUxt","market":"us","size":4299},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019019468/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEEWnDuyNSnoKhUKRm","market":"us","size":1423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861784","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019018075-SPNS","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPNS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885740/000121390019018075/0001213900-19-018075-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SAPIENS PARTNERS WITH ATOS TO HELP INSURERS SOLVE LIFE & PENSION LEGACY CHALLENG","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019018075/f6k091619ex99-1_sapiens.htm","primary":true,"translateUrl":null,"linkName":"f6k091619ex99-1_sapiens.htm","type":"EX-99.1","id":"NTFILEDYWir9s1X4hdfYKk","market":"us","size":12135},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019018075/f6k091619_sapiensinter.htm","primary":false,"translateUrl":null,"linkName":"f6k091619_sapiensinter.htm","type":"6-K","id":"NTFILEGHJVDQCtXjNdYaUC","market":"us","size":9946},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019018075/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEGKkdJiWUTXRecWQ9","market":"us","size":13499},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019018075/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE8x9RN4LiMb5rAxU9","market":"us","size":4281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861938","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019017832-SPNS","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPNS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885740/000121390019017832/0001213900-19-017832-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SAPIENS HOSTS ITS ANNUAL U.S. CLIENT CONFERENCE IN PHOENIX, ARIZONA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019017832/f6k091219ex99-1_sapiensinter.htm","primary":true,"translateUrl":null,"linkName":"f6k091219ex99-1_sapiensinter.htm","type":"EX-99.1","id":"NTFILEBTB9NAbxmFvbA4q8","market":"us","size":15688},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019017832/f6k091219_sapiensinter.htm","primary":false,"translateUrl":null,"linkName":"f6k091219_sapiensinter.htm","type":"6-K","id":"NTFILEFeHxSHhpYBveUkqk","market":"us","size":9932},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019017832/eximg_001.jpg","primary":false,"translateUrl":null,"linkName":"eximg_001.jpg","type":"GRAPHIC","id":"NTFILEDTmLiHrngjhhLCBV","market":"us","size":13499},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019017832/eximg_002.jpg","primary":false,"translateUrl":null,"linkName":"eximg_002.jpg","type":"GRAPHIC","id":"NTFILEByxkwtTboagoZZA6","market":"us","size":4281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861783","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019016418-SPNS","pdf_url":null,"pub_time":1566316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPNS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885740/000121390019016418/0001213900-19-016418-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S1 MEDICAL GOES LIVE WITH SAPIENS' WORKERS' COMPENSATION SOLUTION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019016418/f6k082119ex99-1_sapiens.htm","primary":true,"translateUrl":null,"linkName":"f6k082119ex99-1_sapiens.htm","type":"EX-99.1","id":"NTFILEGB4vzpy2uj6RZofe","market":"us","size":7789},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019016418/f6k082119_sapiensinter.htm","primary":false,"translateUrl":null,"linkName":"f6k082119_sapiensinter.htm","type":"6-K","id":"NTFILEGWjZjxsFiMZZS9vU","market":"us","size":9976},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019016418/ex99-1_01.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_01.jpg","type":"GRAPHIC","id":"NTFILECbTpcFsUfFWAaJZE","market":"us","size":11213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-21 00:00","pubTimestamp":1566316800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8452638","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019014649-SPNS","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SPNS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885740/000121390019014649/0001213900-19-014649-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019014649/f6k080619_sapiensinter.htm","primary":true,"translateUrl":null,"linkName":"f6k080619_sapiensinter.htm","type":"6-K","id":"NTFILE74mdT2dm1aYYbnvy","market":"us","size":9883},{"description":"DENTISTS' PROVIDENT GOES LIVE WITH SAPIENS SOLUTIONS FOR LIFE & PENSION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019014649/f6k080619ex99-1_sapiens.htm","primary":false,"translateUrl":null,"linkName":"f6k080619ex99-1_sapiens.htm","type":"EX-99.1","id":"NTFILEJD3FhXPhAcAv6Kq4","market":"us","size":10125},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019014649/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE6Ew6qqbCsn3nQanp","market":"us","size":13499},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885740/000121390019014649/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE8gftj3fUrnrLoNj6","market":"us","size":4281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":29,"pageCount":3,"totalSize":570,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SPNS","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.36},{"date":"2025-04-07","symbol":"SPNS","amount":0.6599999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Sapiens International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-18","symbol":"SPNS","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-11","symbol":"SPNS","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-08-28","symbol":"SPNS","amount":0.29,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-28","defaultRemindTime":1724851800000,"name":"Sapiens International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-28","currency":"USD","dateTimestamp":1724817600000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPNS\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":0.2,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-14","value":0.2,"currency":"USD"},{"executeDate":"2018-10-15","recordDate":"2018-10-16","paymentDate":"2018-10-30","value":0.2,"currency":"USD"},{"executeDate":"2019-08-19","recordDate":"2019-08-20","paymentDate":"2019-09-03","value":0.22,"currency":"USD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-10","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPNS","date":"2025-06-17","current":21.902982,"percent":0.189363,"low":17.973663,"twenty":21.994008,"median":28.406885,"eighty":46.458215,"high":58.58908,"avg":32.773919,"sd":11.496258,"marketCap":1593551453},"quantilePoints":[{"date":"2020-06-19","current":51.809225,"twenty":31.146832,"median":45.439908,"eighty":74.207963,"marketCap":1446099099},{"date":"2020-06-26","current":49.469802,"twenty":31.181888,"median":45.557761,"eighty":74.207963,"marketCap":1380801120},{"date":"2020-07-02","current":49.577776,"twenty":31.198753,"median":45.621827,"eighty":74.207963,"marketCap":1383814873},{"date":"2020-07-10","current":49.451807,"twenty":31.198753,"median":45.674435,"eighty":74.207963,"marketCap":1380298828},{"date":"2020-07-17","current":50.675505,"twenty":31.198753,"median":45.818941,"eighty":74.207963,"marketCap":1414454694},{"date":"2020-07-24","current":50.04566,"twenty":31.198753,"median":45.87069,"eighty":74.207963,"marketCap":1396874469},{"date":"2020-07-31","current":54.99444,"twenty":31.198753,"median":45.953604,"eighty":74.207963,"marketCap":1535004810},{"date":"2020-08-07","current":50.776677,"twenty":31.198753,"median":45.987469,"eighty":74.207963,"marketCap":1542036900},{"date":"2020-08-14","current":55.308537,"twenty":31.198753,"median":46.255437,"eighty":74.207963,"marketCap":1679664949},{"date":"2020-08-21","current":56.218217,"twenty":31.198753,"median":46.383425,"eighty":74.207963,"marketCap":1707291017},{"date":"2020-08-28","current":56.383613,"twenty":31.198753,"median":46.601786,"eighty":74.207963,"marketCap":1712313939},{"date":"2020-09-04","current":52.397561,"twenty":31.198753,"median":46.770034,"eighty":74.207963,"marketCap":1591261531},{"date":"2020-09-11","current":49.73468,"twenty":31.198753,"median":46.884091,"eighty":74.207963,"marketCap":1510392495},{"date":"2020-09-18","current":50.148171,"twenty":31.198753,"median":47.064188,"eighty":74.207963,"marketCap":1522949798},{"date":"2020-09-25","current":48.477668,"twenty":31.198753,"median":47.295911,"eighty":74.207963,"marketCap":1472218291},{"date":"2020-10-02","current":50.611281,"twenty":31.198753,"median":47.4139,"eighty":74.207963,"marketCap":1537013979},{"date":"2020-10-09","current":52.811052,"twenty":31.198753,"median":47.502053,"eighty":74.207963,"marketCap":1603818834},{"date":"2020-10-16","current":51.783683,"twenty":31.198753,"median":47.648854,"eighty":74.207963,"marketCap":1572618670},{"date":"2020-10-23","current":51.676729,"twenty":31.198753,"median":47.799742,"eighty":74.207963,"marketCap":1569370577},{"date":"2020-10-30","current":48.361147,"twenty":31.198753,"median":47.955509,"eighty":74.207963,"marketCap":1468679674},{"date":"2020-11-06","current":48.367658,"twenty":31.214203,"median":48.120463,"eighty":74.207963,"marketCap":1561791691},{"date":"2020-11-13","current":49.356806,"twenty":31.285475,"median":48.317876,"eighty":74.207963,"marketCap":1593731279},{"date":"2020-11-20","current":50.027415,"twenty":31.344522,"median":48.364402,"eighty":74.207963,"marketCap":1615385236},{"date":"2020-11-27","current":50.111241,"twenty":31.373694,"median":48.404672,"eighty":74.207963,"marketCap":1618091981},{"date":"2020-12-04","current":47.713815,"twenty":31.44241,"median":48.446629,"eighty":74.207963,"marketCap":1540679083},{"date":"2020-12-11","current":46.255241,"twenty":31.494635,"median":48.446629,"eighty":74.207963,"marketCap":1493581725},{"date":"2020-12-18","current":48.165485,"twenty":31.540218,"median":48.446629,"eighty":74.207963,"marketCap":1555263495},{"date":"2020-12-24","current":51.584117,"twenty":31.68838,"median":48.497312,"eighty":74.207963,"marketCap":1665651136},{"date":"2020-12-31","current":51.804128,"twenty":31.749664,"median":48.592937,"eighty":74.207963,"marketCap":1672755291},{"date":"2021-01-08","current":52.362617,"twenty":31.832458,"median":48.665255,"eighty":74.207963,"marketCap":1690788916},{"date":"2021-01-15","current":52.489547,"twenty":31.937037,"median":48.744866,"eighty":74.207963,"marketCap":1694887467},{"date":"2021-01-22","current":58.302914,"twenty":31.991494,"median":48.818495,"eighty":74.207963,"marketCap":1882601104},{"date":"2021-01-29","current":55.288049,"twenty":32.08791,"median":48.87407,"eighty":74.207963,"marketCap":1785251089},{"date":"2021-02-05","current":57.336381,"twenty":32.268218,"median":48.918256,"eighty":74.207963,"marketCap":1851391745},{"date":"2021-02-12","current":57.573378,"twenty":32.331951,"median":48.959762,"eighty":74.207963,"marketCap":1859044382},{"date":"2021-02-19","current":56.303751,"twenty":32.430347,"median":49.022317,"eighty":74.207963,"marketCap":1818048108},{"date":"2021-02-26","current":50.785614,"twenty":32.565958,"median":49.058724,"eighty":74.207963,"marketCap":1715284114},{"date":"2021-03-05","current":50.785614,"twenty":32.696861,"median":49.198168,"eighty":78.678711,"marketCap":1715284114},{"date":"2021-03-12","current":52.921911,"twenty":32.829831,"median":49.27157,"eighty":78.678711,"marketCap":1787437557},{"date":"2021-03-19","current":50.866534,"twenty":32.898916,"median":49.356806,"eighty":78.678711,"marketCap":1718017199},{"date":"2021-03-26","current":51.903217,"twenty":33.096881,"median":49.428473,"eighty":74.207963,"marketCap":1753031149},{"date":"2021-04-01","current":52.259384,"twenty":33.227151,"median":49.46997,"eighty":74.207963,"marketCap":1765060683},{"date":"2021-04-09","current":52.388899,"twenty":33.405718,"median":49.551074,"eighty":78.678711,"marketCap":1769435059},{"date":"2021-04-16","current":53.797377,"twenty":33.648583,"median":49.582834,"eighty":78.678711,"marketCap":1817006397},{"date":"2021-04-23","current":53.004096,"twenty":33.840689,"median":49.727602,"eighty":78.678711,"marketCap":1790213345},{"date":"2021-04-30","current":52.388899,"twenty":33.934069,"median":49.755274,"eighty":74.207963,"marketCap":1769435059},{"date":"2021-05-07","current":43.53271,"twenty":34.110828,"median":49.78412,"eighty":74.207963,"marketCap":1601568383},{"date":"2021-05-14","current":41.228998,"twenty":34.239029,"median":49.78412,"eighty":74.207963,"marketCap":1516814850},{"date":"2021-05-21","current":41.749191,"twenty":34.604984,"median":49.78412,"eighty":74.207963,"marketCap":1535952744},{"date":"2021-05-28","current":42.670676,"twenty":35.276175,"median":49.78412,"eighty":74.207963,"marketCap":1569854158},{"date":"2021-06-04","current":41.080372,"twenty":35.614444,"median":49.78412,"eighty":74.207963,"marketCap":1511346880},{"date":"2021-06-11","current":40.991196,"twenty":37.194862,"median":49.78412,"eighty":74.207963,"marketCap":1508066098},{"date":"2021-06-18","current":40.39669,"twenty":39.91239,"median":49.78412,"eighty":74.207963,"marketCap":1486194218},{"date":"2021-06-25","current":40.233201,"twenty":40.253031,"median":49.78412,"eighty":74.207963,"marketCap":1480179451},{"date":"2021-07-02","current":39.490068,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1452839602},{"date":"2021-07-09","current":38.910425,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1431514519},{"date":"2021-07-16","current":37.201219,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1368632865},{"date":"2021-07-23","current":37.884902,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1393785527},{"date":"2021-07-30","current":37.468747,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1378475211},{"date":"2021-08-06","current":40.676631,"twenty":40.342267,"median":49.78412,"eighty":74.207963,"marketCap":1541481622},{"date":"2021-08-13","current":40.705542,"twenty":40.367902,"median":49.78412,"eighty":74.207963,"marketCap":1542577203},{"date":"2021-08-20","current":40.546536,"twenty":40.384104,"median":49.78412,"eighty":74.207963,"marketCap":1536551511},{"date":"2021-08-27","current":41.529482,"twenty":40.595847,"median":49.78412,"eighty":74.207963,"marketCap":1573801244},{"date":"2021-09-03","current":41.18256,"twenty":40.6781,"median":49.768596,"eighty":69.737215,"marketCap":1560654279},{"date":"2021-09-10","current":40.965733,"twenty":40.6928,"median":49.768596,"eighty":69.737215,"marketCap":1552437426},{"date":"2021-09-17","current":41.746308,"twenty":40.762311,"median":49.768596,"eighty":69.737215,"marketCap":1582018097},{"date":"2021-09-24","current":42.917171,"twenty":40.832497,"median":49.768596,"eighty":69.737215,"marketCap":1626389103},{"date":"2021-10-01","current":42.411243,"twenty":40.964028,"median":49.768596,"eighty":69.737215,"marketCap":1607216446},{"date":"2021-10-08","current":44.30486,"twenty":41.050647,"median":49.768596,"eighty":69.737215,"marketCap":1678976963},{"date":"2021-10-15","current":47.802992,"twenty":41.139822,"median":49.768596,"eighty":69.737215,"marketCap":1811542191},{"date":"2021-10-22","current":49.190681,"twenty":41.209319,"median":49.768596,"eighty":69.737215,"marketCap":1864130050},{"date":"2021-10-29","current":50.491639,"twenty":41.304618,"median":49.809467,"eighty":69.737215,"marketCap":1913431168},{"date":"2021-11-05","current":45.3676,"twenty":41.5163,"median":49.817378,"eighty":69.737215,"marketCap":1897545252},{"date":"2021-11-12","current":47.13703,"twenty":41.590826,"median":49.817378,"eighty":69.737215,"marketCap":1971553432},{"date":"2021-11-19","current":49.443429,"twenty":41.64155,"median":49.817378,"eighty":69.737215,"marketCap":2068020878},{"date":"2021-11-26","current":46.219713,"twenty":41.740973,"median":49.817378,"eighty":69.737215,"marketCap":1933185698},{"date":"2021-12-03","current":45.381022,"twenty":41.813953,"median":49.817378,"eighty":69.737215,"marketCap":1898106626},{"date":"2021-12-10","current":46.521117,"twenty":42.019344,"median":49.817378,"eighty":69.737215,"marketCap":1945792239},{"date":"2021-12-17","current":44.725795,"twenty":42.205294,"median":49.817378,"eighty":69.737215,"marketCap":1870701102},{"date":"2021-12-23","current":44.869945,"twenty":42.340405,"median":49.817378,"eighty":69.737215,"marketCap":1876730317},{"date":"2021-12-31","current":45.14514,"twenty":42.423865,"median":49.817378,"eighty":69.737215,"marketCap":1888240638},{"date":"2022-01-07","current":43.336714,"twenty":42.486174,"median":49.815658,"eighty":65.266467,"marketCap":1812601390},{"date":"2022-01-14","current":42.288351,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1768752551},{"date":"2022-01-21","current":40.047474,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1675025657},{"date":"2022-01-28","current":40.32267,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1686535977},{"date":"2022-02-04","current":41.253092,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1725451822},{"date":"2022-02-11","current":39.549502,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1654197458},{"date":"2022-02-18","current":38.383198,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1605415625},{"date":"2022-02-25","current":31.384673,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1480446433},{"date":"2022-03-04","current":30.373764,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1432760820},{"date":"2022-03-11","current":29.804401,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1405903406},{"date":"2022-03-18","current":30.803691,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1453040908},{"date":"2022-03-25","current":30.141371,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1421798611},{"date":"2022-04-01","current":30.254246,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1427123033},{"date":"2022-04-08","current":29.483586,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1390770227},{"date":"2022-04-14","current":29.378496,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1385813026},{"date":"2022-04-22","current":28.456039,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1342299819},{"date":"2022-04-29","current":27.136576,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1280059409},{"date":"2022-05-06","current":25.669334,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1315861415},{"date":"2022-05-13","current":26.056147,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1335690218},{"date":"2022-05-20","current":25.712314,"twenty":42.431031,"median":49.741952,"eighty":65.266467,"marketCap":1318064615},{"date":"2022-05-27","current":27.00169,"twenty":42.400706,"median":49.728398,"eighty":65.266467,"marketCap":1384160626},{"date":"2022-06-03","current":27.968722,"twenty":42.318121,"median":49.691879,"eighty":65.266467,"marketCap":1433732634},{"date":"2022-06-10","current":23.724525,"twenty":42.161082,"median":49.678168,"eighty":65.266467,"marketCap":1216166598},{"date":"2022-06-17","current":24.949432,"twenty":41.979293,"median":49.678168,"eighty":65.266467,"marketCap":1278957808},{"date":"2022-06-24","current":26.786794,"twenty":41.813953,"median":49.688638,"eighty":69.737215,"marketCap":1373144624},{"date":"2022-07-01","current":26.099126,"twenty":41.748038,"median":49.688638,"eighty":69.737215,"marketCap":1337893418},{"date":"2022-07-08","current":27.388503,"twenty":41.711073,"median":49.688638,"eighty":69.737215,"marketCap":1403989429},{"date":"2022-07-15","current":27.055414,"twenty":41.598751,"median":49.688638,"eighty":69.737215,"marketCap":1386914626},{"date":"2022-07-22","current":27.914998,"twenty":41.568185,"median":49.688638,"eighty":69.737215,"marketCap":1430978633},{"date":"2022-07-29","current":28.269577,"twenty":41.451684,"median":49.688638,"eighty":69.737215,"marketCap":1449155036},{"date":"2022-08-05","current":22.63991,"twenty":41.277471,"median":49.688638,"eighty":69.737215,"marketCap":1194685395},{"date":"2022-08-12","current":23.662829,"twenty":41.209319,"median":49.582834,"eighty":58.342896,"marketCap":1248663804},{"date":"2022-08-19","current":22.963486,"twenty":41.139822,"median":49.543874,"eighty":57.578347,"marketCap":1211760198},{"date":"2022-08-26","current":22.692099,"twenty":41.050647,"median":49.457398,"eighty":57.2416,"marketCap":1197439395},{"date":"2022-09-02","current":21.648305,"twenty":40.991118,"median":49.401875,"eighty":57.114094,"marketCap":1142359386},{"date":"2022-09-09","current":21.992757,"twenty":40.958151,"median":49.343833,"eighty":56.948984,"marketCap":1160535789},{"date":"2022-09-16","current":21.251663,"twenty":40.832497,"median":49.240794,"eighty":56.849314,"marketCap":1121428983},{"date":"2022-09-23","current":20.761079,"twenty":40.763001,"median":49.161771,"eighty":56.583295,"marketCap":1095541379},{"date":"2022-09-30","current":20.019985,"twenty":40.716418,"median":49.07504,"eighty":56.373689,"marketCap":1056434572},{"date":"2022-10-07","current":19.466773,"twenty":40.671334,"median":49.025316,"eighty":56.207464,"marketCap":1027242167},{"date":"2022-10-14","current":19.226701,"twenty":40.582603,"median":49.001918,"eighty":56.136138,"marketCap":1014573765},{"date":"2022-10-21","current":19.79035,"twenty":40.399867,"median":48.938889,"eighty":55.947241,"marketCap":1044316970},{"date":"2022-10-28","current":21.01159,"twenty":40.349809,"median":48.87407,"eighty":55.799937,"marketCap":1108760581},{"date":"2022-11-04","current":18.494337,"twenty":40.261681,"median":48.830857,"eighty":55.728937,"marketCap":978220959},{"date":"2022-11-11","current":20.234653,"twenty":40.157831,"median":48.766037,"eighty":55.564184,"marketCap":1070271476},{"date":"2022-11-18","current":19.953181,"twenty":40.055461,"median":48.679611,"eighty":55.431141,"marketCap":1055383619},{"date":"2022-11-25","current":20.05743,"twenty":39.881703,"median":48.635902,"eighty":55.393473,"marketCap":1060897640},{"date":"2022-12-02","current":19.807233,"twenty":39.701514,"median":48.495191,"eighty":55.244289,"marketCap":1047663990},{"date":"2022-12-09","current":19.348539,"twenty":39.380219,"median":48.398725,"eighty":54.965086,"marketCap":1023402297},{"date":"2022-12-16","current":19.223441,"twenty":38.953566,"median":48.352286,"eighty":54.798059,"marketCap":1016785472},{"date":"2022-12-23","current":19.442363,"twenty":38.633883,"median":48.305919,"eighty":54.651211,"marketCap":1028364916},{"date":"2022-12-30","current":19.265141,"twenty":37.61287,"median":48.165485,"eighty":54.56212,"marketCap":1018991080},{"date":"2023-01-06","current":19.911482,"twenty":37.482781,"median":47.96725,"eighty":54.485645,"marketCap":1053178011},{"date":"2023-01-13","current":22.121552,"twenty":37.286432,"median":47.860854,"eighty":54.365068,"marketCap":1170075256},{"date":"2023-01-20","current":22.423873,"twenty":37.034758,"median":47.750528,"eighty":54.330942,"marketCap":1186065917},{"date":"2023-01-27","current":23.320411,"twenty":35.912571,"median":47.646754,"eighty":54.238421,"marketCap":1233486497},{"date":"2023-02-03","current":24.300348,"twenty":34.655717,"median":47.512856,"eighty":54.038269,"marketCap":1285318295},{"date":"2023-02-10","current":23.299561,"twenty":33.239728,"median":47.435671,"eighty":53.842333,"marketCap":1232383693},{"date":"2023-02-17","current":22.611521,"twenty":31.356786,"median":47.34525,"eighty":53.656073,"marketCap":1195991154},{"date":"2023-02-24","current":21.890438,"twenty":30.838336,"median":47.253776,"eighty":53.520166,"marketCap":1151327584},{"date":"2023-03-03","current":21.670276,"twenty":30.543411,"median":47.051327,"eighty":53.440219,"marketCap":1139748140},{"date":"2023-03-10","current":20.443656,"twenty":30.213744,"median":46.828548,"eighty":53.398336,"marketCap":1075234095},{"date":"2023-03-17","current":21.429145,"twenty":29.897389,"median":46.66388,"eighty":53.26767,"marketCap":1127065892},{"date":"2023-03-24","current":22.278343,"twenty":29.797512,"median":46.601786,"eighty":53.183279,"marketCap":1171729462},{"date":"2023-03-31","current":22.778268,"twenty":29.639021,"median":46.51675,"eighty":53.041309,"marketCap":1198023006},{"date":"2023-04-06","current":22.285368,"twenty":29.474403,"median":46.383425,"eighty":53.003795,"marketCap":1172098936},{"date":"2023-04-14","current":22.641934,"twenty":28.87065,"median":46.322361,"eighty":52.888571,"marketCap":1190852519},{"date":"2023-04-21","current":21.498826,"twenty":28.627841,"median":46.219713,"eighty":52.693259,"marketCap":1130730738},{"date":"2023-04-28","current":21.005926,"twenty":28.104107,"median":46.105031,"eighty":52.566379,"marketCap":1104806667},{"date":"2023-05-05","current":23.100146,"twenty":27.633484,"median":45.968614,"eighty":52.41955,"marketCap":1221189197},{"date":"2023-05-12","current":24.352186,"twenty":27.379431,"median":45.887701,"eighty":52.382195,"marketCap":1287378313},{"date":"2023-05-19","current":25.249482,"twenty":27.238076,"median":45.833417,"eighty":52.320872,"marketCap":1334813847},{"date":"2023-05-26","current":25.531191,"twenty":27.074754,"median":45.666934,"eighty":52.233481,"marketCap":1349706398},{"date":"2023-06-01","current":25.917237,"twenty":26.846964,"median":45.666934,"eighty":52.147949,"marketCap":1370114709},{"date":"2023-06-16","current":28.316981,"twenty":26.79539,"median":45.478383,"eighty":51.922469,"marketCap":1496977182},{"date":"2023-06-22","current":27.722261,"twenty":26.791092,"median":45.374311,"eighty":51.825987,"marketCap":1465537352},{"date":"2023-06-27","current":27.085808,"twenty":26.786794,"median":45.327543,"eighty":51.817709,"marketCap":1431891218},{"date":"2023-07-07","current":27.304915,"twenty":26.767453,"median":45.13409,"eighty":51.73608,"marketCap":1443474313},{"date":"2023-07-14","current":27.586624,"twenty":26.767453,"median":45.063572,"eighty":51.686078,"marketCap":1458366864},{"date":"2023-07-21","current":28.556955,"twenty":26.767453,"median":44.933205,"eighty":51.616463,"marketCap":1509663429},{"date":"2023-07-28","current":27.158843,"twenty":26.767453,"median":44.879019,"eighty":51.568085,"marketCap":1435752249},{"date":"2023-08-04","current":28.558478,"twenty":26.767453,"median":44.797818,"eighty":51.536684,"marketCap":1609498680},{"date":"2023-08-11","current":29.830788,"twenty":26.767453,"median":44.724988,"eighty":51.519656,"marketCap":1681203556},{"date":"2023-08-18","current":28.695496,"twenty":26.767453,"median":44.561352,"eighty":51.519656,"marketCap":1617220744},{"date":"2023-08-25","current":28.822727,"twenty":26.767453,"median":44.384685,"eighty":51.465759,"marketCap":1624391231},{"date":"2023-09-01","current":29.253355,"twenty":26.767453,"median":44.261488,"eighty":51.401676,"marketCap":1648660574},{"date":"2023-09-08","current":29.341438,"twenty":26.767453,"median":44.136505,"eighty":51.314256,"marketCap":1653624758},{"date":"2023-09-15","current":28.343164,"twenty":26.767453,"median":44.004496,"eighty":51.138306,"marketCap":1597364009},{"date":"2023-09-22","current":28.675922,"twenty":26.767453,"median":43.798502,"eighty":50.991663,"marketCap":1616117592},{"date":"2023-09-29","current":27.844026,"twenty":26.767453,"median":43.681689,"eighty":50.920096,"marketCap":1569233634},{"date":"2023-10-06","current":27.66786,"twenty":26.767453,"median":43.519891,"eighty":50.871357,"marketCap":1559305267},{"date":"2023-10-13","current":25.798542,"twenty":26.603144,"median":43.371911,"eighty":50.841482,"marketCap":1453954256},{"date":"2023-10-20","current":24.986221,"twenty":26.412875,"median":43.300812,"eighty":50.785614,"marketCap":1408173451},{"date":"2023-10-27","current":24.447936,"twenty":26.337661,"median":43.261826,"eighty":50.776677,"marketCap":1377836773},{"date":"2023-11-03","current":27.051279,"twenty":26.124914,"median":43.045386,"eighty":50.709717,"marketCap":1524555981},{"date":"2023-11-10","current":23.178855,"twenty":26.081935,"median":42.861075,"eighty":50.690013,"marketCap":1363774299},{"date":"2023-11-17","current":24.078729,"twenty":25.913063,"median":42.861075,"eighty":50.690013,"marketCap":1416720175},{"date":"2023-11-24","current":24.211342,"twenty":25.722496,"median":42.861075,"eighty":50.690013,"marketCap":1424522725},{"date":"2023-12-01","current":24.372372,"twenty":25.59013,"median":42.76551,"eighty":50.690013,"marketCap":1433997250},{"date":"2023-12-08","current":24.48604,"twenty":25.353818,"median":42.531694,"eighty":50.689022,"marketCap":1440685150},{"date":"2023-12-15","current":26.077396,"twenty":25.271777,"median":42.431031,"eighty":50.689022,"marketCap":1534315752},{"date":"2023-12-22","current":27.261441,"twenty":25.271777,"median":42.431031,"eighty":50.689022,"marketCap":1603981378},{"date":"2023-12-29","current":27.678224,"twenty":25.267318,"median":42.431031,"eighty":50.690013,"marketCap":1628503679},{"date":"2024-01-05","current":25.16805,"twenty":25.23691,"median":42.461678,"eighty":50.691005,"marketCap":1480812551},{"date":"2024-01-12","current":25.821642,"twenty":25.23691,"median":42.351129,"eighty":50.691005,"marketCap":1519267977},{"date":"2024-01-19","current":25.802698,"twenty":25.230625,"median":42.21759,"eighty":50.691996,"marketCap":1518153327},{"date":"2024-01-26","current":26.532069,"twenty":25.23691,"median":42.016284,"eighty":50.691005,"marketCap":1561067353},{"date":"2024-02-02","current":26.115285,"twenty":25.23691,"median":41.813817,"eighty":50.691005,"marketCap":1536545052},{"date":"2024-02-09","current":26.503652,"twenty":25.23691,"median":41.742134,"eighty":50.691005,"marketCap":1559395377},{"date":"2024-02-16","current":27.394414,"twenty":25.23691,"median":41.676181,"eighty":50.685035,"marketCap":1611805127},{"date":"2024-02-23","current":26.588512,"twenty":25.23691,"median":41.577726,"eighty":50.676699,"marketCap":1660293040},{"date":"2024-03-01","current":27.463193,"twenty":25.243196,"median":41.496526,"eighty":50.676102,"marketCap":1714911610},{"date":"2024-03-08","current":26.999076,"twenty":25.243196,"median":41.254835,"eighty":50.619713,"marketCap":1685930328},{"date":"2024-03-15","current":26.865197,"twenty":25.243196,"median":41.18256,"eighty":50.607751,"marketCap":1677570343},{"date":"2024-03-22","current":28.293247,"twenty":25.243196,"median":41.081374,"eighty":50.575822,"marketCap":1766743517},{"date":"2024-03-28","current":28.084078,"twenty":25.243196,"median":41.043419,"eighty":50.442122,"marketCap":1753682141},{"date":"2024-04-05","current":27.851978,"twenty":25.23691,"median":40.963602,"eighty":50.3315,"marketCap":1739188900},{"date":"2024-04-12","current":28.28047,"twenty":25.23691,"median":40.795328,"eighty":50.216112,"marketCap":1765945653},{"date":"2024-04-19","current":26.932505,"twenty":25.23691,"median":40.75115,"eighty":50.143966,"marketCap":1681773369},{"date":"2024-04-26","current":27.780562,"twenty":25.243196,"median":40.693943,"eighty":50.083525,"marketCap":1734729442},{"date":"2024-05-03","current":27.119971,"twenty":25.243196,"median":40.634492,"eighty":50.027665,"marketCap":1693479448},{"date":"2024-05-10","current":29.02373,"twenty":25.243196,"median":40.545447,"eighty":50.027465,"marketCap":1904188873},{"date":"2024-05-17","current":29.168169,"twenty":25.243196,"median":40.358619,"eighty":50.027465,"marketCap":1913665223},{"date":"2024-05-24","current":28.924901,"twenty":25.243196,"median":40.257434,"eighty":50.027465,"marketCap":1897704912},{"date":"2024-05-31","current":28.48304,"twenty":25.243196,"median":40.158887,"eighty":50.027465,"marketCap":1868715295},{"date":"2024-06-07","current":27.913719,"twenty":25.243196,"median":40.047474,"eighty":50.009865,"marketCap":1831363289},{"date":"2024-06-14","current":28.185634,"twenty":25.243196,"median":39.772279,"eighty":49.954879,"marketCap":1849203053},{"date":"2024-06-21","current":28.678479,"twenty":25.23691,"median":39.542079,"eighty":49.860553,"marketCap":1881537626},{"date":"2024-06-28","current":28.831431,"twenty":25.23691,"median":39.135277,"eighty":49.781015,"marketCap":1891572493},{"date":"2024-07-05","current":29.893596,"twenty":25.23691,"median":38.90235,"eighty":49.691231,"marketCap":1961259072},{"date":"2024-07-12","current":31.796998,"twenty":25.23691,"median":38.13405,"eighty":49.55121,"marketCap":2086137421},{"date":"2024-07-19","current":33.802367,"twenty":25.23691,"median":37.502736,"eighty":49.46236,"marketCap":2217705682},{"date":"2024-07-26","current":33.742886,"twenty":25.23691,"median":37.353975,"eighty":49.435293,"marketCap":2213803233},{"date":"2024-08-02","current":28.934987,"twenty":25.23691,"median":37.030299,"eighty":49.334218,"marketCap":1991363674},{"date":"2024-08-09","current":28.699697,"twenty":25.23691,"median":35.87046,"eighty":49.334218,"marketCap":1975170517},{"date":"2024-08-16","current":29.316371,"twenty":25.23691,"median":34.962391,"eighty":49.334218,"marketCap":2017611275},{"date":"2024-08-23","current":29.2758,"twenty":25.23691,"median":33.842827,"eighty":49.334218,"marketCap":2014819120},{"date":"2024-08-30","current":29.527338,"twenty":25.23691,"median":33.585685,"eighty":49.334218,"marketCap":2032130481},{"date":"2024-09-06","current":28.310218,"twenty":25.23691,"median":33.318019,"eighty":49.334218,"marketCap":1948365828},{"date":"2024-09-13","current":29.178431,"twenty":25.23691,"median":32.586738,"eighty":49.334218,"marketCap":2008117947},{"date":"2024-09-20","current":29.162202,"twenty":25.23691,"median":31.355624,"eighty":49.334218,"marketCap":2007001085},{"date":"2024-09-27","current":29.722078,"twenty":25.23691,"median":30.832562,"eighty":49.334218,"marketCap":2045532826},{"date":"2024-10-04","current":29.584137,"twenty":25.23691,"median":30.542249,"eighty":49.334218,"marketCap":2036039498},{"date":"2024-10-11","current":29.673393,"twenty":25.23691,"median":30.247814,"eighty":49.334218,"marketCap":2042182240},{"date":"2024-10-18","current":29.51111,"twenty":25.23691,"median":30.141371,"eighty":49.334218,"marketCap":2031013619},{"date":"2024-10-25","current":29.730192,"twenty":25.23691,"median":30.046102,"eighty":49.334218,"marketCap":2046091257},{"date":"2024-11-01","current":30.030415,"twenty":25.23691,"median":29.987497,"eighty":49.217214,"marketCap":2066753205},{"date":"2024-11-08","current":32.010264,"twenty":25.23691,"median":29.987497,"eighty":49.173335,"marketCap":2203010373},{"date":"2024-11-15","current":21.951749,"twenty":25.140774,"median":29.881256,"eighty":49.173335,"marketCap":1564830400},{"date":"2024-11-22","current":21.740071,"twenty":24.983015,"median":29.826498,"eighty":49.173335,"marketCap":1549740964},{"date":"2024-11-29","current":21.426475,"twenty":24.869125,"median":29.79579,"eighty":49.140125,"marketCap":1527386244},{"date":"2024-12-06","current":22.179106,"twenty":24.655596,"median":29.726135,"eighty":49.140125,"marketCap":1581037572},{"date":"2024-12-13","current":22.328064,"twenty":24.544769,"median":29.668901,"eighty":49.087155,"marketCap":1591656064},{"date":"2024-12-20","current":21.763591,"twenty":24.453207,"median":29.595502,"eighty":49.087155,"marketCap":1551417568},{"date":"2024-12-27","current":21.269676,"twenty":24.339666,"median":29.5594,"eighty":49.087155,"marketCap":1516208884},{"date":"2025-01-03","current":20.603284,"twenty":24.241653,"median":29.527365,"eighty":49.034914,"marketCap":1468705104},{"date":"2025-01-10","current":19.834973,"twenty":24.208206,"median":29.517604,"eighty":48.790276,"marketCap":1413936040},{"date":"2025-01-17","current":20.007451,"twenty":24.043172,"median":29.483586,"eighty":48.442628,"marketCap":1426231136},{"date":"2025-01-24","current":20.658163,"twenty":23.849338,"median":29.440054,"eighty":48.357603,"marketCap":1472617180},{"date":"2025-01-31","current":21.449994,"twenty":23.707828,"median":29.356942,"eighty":48.007172,"marketCap":1529062848},{"date":"2025-02-07","current":21.128558,"twenty":23.597149,"median":29.315778,"eighty":47.733804,"marketCap":1506149260},{"date":"2025-02-14","current":20.689523,"twenty":23.493734,"median":29.2758,"eighty":47.542684,"marketCap":1474852652},{"date":"2025-02-21","current":21.912549,"twenty":23.379849,"median":29.219001,"eighty":47.382116,"marketCap":1562036060},{"date":"2025-02-28","current":21.622472,"twenty":23.328295,"median":29.178431,"eighty":47.313638,"marketCap":1541357944},{"date":"2025-03-07","current":22.069347,"twenty":23.167001,"median":29.112095,"eighty":47.317066,"marketCap":1573213420},{"date":"2025-03-14","current":21.685357,"twenty":23.005238,"median":29.076876,"eighty":47.317066,"marketCap":1545840643},{"date":"2025-03-21","current":21.191438,"twenty":22.924325,"median":29.062508,"eighty":47.317066,"marketCap":1510631691},{"date":"2025-03-28","current":21.114793,"twenty":22.778268,"median":29.001031,"eighty":47.317066,"marketCap":1524044625},{"date":"2025-04-04","current":19.860449,"twenty":22.600831,"median":28.914607,"eighty":47.317066,"marketCap":1433507321},{"date":"2025-04-11","current":20.16242,"twenty":22.501457,"median":28.873917,"eighty":47.313638,"marketCap":1455303339},{"date":"2025-04-17","current":20.123706,"twenty":22.418131,"median":28.831431,"eighty":47.313638,"marketCap":1452508977},{"date":"2025-04-25","current":21.59485,"twenty":22.327466,"median":28.748168,"eighty":47.317066,"marketCap":1558694705},{"date":"2025-05-02","current":21.811651,"twenty":22.286067,"median":28.722539,"eighty":47.119889,"marketCap":1574343128},{"date":"2025-05-09","current":21.810791,"twenty":22.229621,"median":28.697596,"eighty":47.022878,"marketCap":1586844116},{"date":"2025-05-16","current":21.92603,"twenty":22.128398,"median":28.675638,"eighty":46.756999,"marketCap":1595228287},{"date":"2025-05-23","current":21.35752,"twenty":22.072483,"median":28.618584,"eighty":46.756999,"marketCap":1553866377},{"date":"2025-05-30","current":21.999014,"twenty":22.026854,"median":28.563246,"eighty":46.756999,"marketCap":1600538262},{"date":"2025-06-06","current":22.732699,"twenty":22.021419,"median":28.485884,"eighty":46.756999,"marketCap":1653917485},{"date":"2025-06-13","current":21.887617,"twenty":22.017147,"median":28.440193,"eighty":46.528979,"marketCap":1592433564},{"date":"2025-06-17","current":21.902982,"twenty":21.994008,"median":28.406885,"eighty":46.458215,"marketCap":1593551453}],"updateTime":1750255068962}}}