US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Simon Property

162.10

+1.350.84%

Post-market: 162.100.00000.00%19:53 EDT

Volume:1.30M

Turnover:211.00M

Market Cap:52.91B

PE:25.81

High:162.76

Open:162.18

Low:160.62

Close:160.75

Loading ...

Overview Company News Filings

Forever 21 files for bankruptcy again, to start liquidation sales

Simon Property Group Inc. Stock Underperforms Thursday When Compared To Competitors

Should You Retain Simon Property Stock in Your Portfolio Now?

Nyse Order Imbalance 116408.0 Shares on Buy Side

THOMSON REUTERS

Simon Property Group (NYSE:SPG) Declines 8% After Announcing Shopify Collaboration

Simply Wall St.

Simon Property Group Inc. Stock Underperforms Monday When Compared To Competitors

CDL shares are a gamble, not an investment

Simon Property Group Inc. Stock Underperforms Tuesday When Compared To Competitors

Simon Property Group, Inc. (SPG): Among the Dividend Stocks That Are Outperforming the Market in 2025

Simon Property Group Inc. Stock Outperforms Competitors On Strong Trading Day

Scotiabank Adjusts Simon Property Price Target to $186 From $185, Maintains Sector Perform Rating

MT Newswires Live

Simon Property price target raised to $186 from $185 at Scotiabank

Simon® to Present at Citi's 2025 Global Property CEO Conference

Simon®, Shopify and Leap Collaborate to Deliver the Ultimate Omnichannel Experience Empowering Brands Like Ring Concierge to Expand Their Footprint

THOMSON REUTERS

Simon®, Shopify and Leap Collaborate to Deliver the Ultimate Omnichannel Experience Empowering Brands Like Ring Concierge to Expand Their Footprint

BMO Capital Adjusts Price Target on Simon Property Group to $200 From $195, Keeps Market Perform Rating

MT Newswires Live

Simon Property Group Inc. Stock Underperforms Friday When Compared To Competitors

BRIEF-Stride Property Declares Q3 Dividend Of 1.5625 NZ Cents Per Share

Stride Property Ltd - FY25 Q3 Dividend of 1.5625 Nz Cents per Share

THOMSON REUTERS

Morgan Stanley Adjusts Simon Property Group Price Target to $170 From $160, Maintains Equalweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPG\",,,,,undefined,":{"symbol":"SPG","market":"US","secType":"STK","nameCN":"Simon Property","latestPrice":162.1,"timestamp":1749240000000,"preClose":160.75,"halted":0,"volume":1303752,"hourTrading":{"tag":"盘后","latestPrice":162.1,"preClose":162.1,"latestTime":"19:53 EDT","volume":147894,"amount":23972653.71,"timestamp":1749254030001},"delay":0,"floatShares":322200478,"shares":326425039,"eps":6.280188,"marketStatus":"Market Closed","change":1.35,"latestTime":"06-06 16:00:00 EDT","open":162.18,"high":162.755,"low":160.62,"amount":211000775.14488003,"amplitude":0.013281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.280188,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":160.75,"dividendRate":0.050895,"preHourTrading":{"tag":"盘前","latestPrice":161.4,"preClose":160.75,"latestTime":"09:26 EDT","volume":1172,"amount":188386.17832,"timestamp":1749216363655},"postHourTrading":{"tag":"盘后","latestPrice":162.1,"preClose":162.1,"latestTime":"19:53 EDT","volume":147894,"amount":23972653.71,"timestamp":1749254030001},"volumeRatio":0.7746307238138204,"optionData":{"bulkOrders":[{"symbol":"SPG","call":true,"expireDate":1750392000000,"strike":"150.0","timestamp":1749238955417,"price":12.01,"volume":6010,"amount":7218010,"type":"-"},{"symbol":"SPG","call":true,"expireDate":1750392000000,"strike":"155.0","timestamp":1749238955417,"price":6.91,"volume":3590,"amount":2480690,"type":"-"}]},"impliedVol":0.2475,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPG\",,,,,undefined,":{"symbol":"SPG","floatShares":322200478,"roa":"5.83%","roe":"67.31%","lyrEps":7.260287,"volumeRatio":0.7746307238138204,"shares":326425039,"dividePrice":8.25,"high":162.755,"amplitude":0.013281,"preClose":160.75,"low":160.62,"week52Low":136.34,"pbRate":"20.63","psRate":"8.83","week52High":190.135,"institutionHeld":0.9295,"latestPrice":162.1,"eps":6.280188,"divideRate":0.050895,"volume":1303752,"delay":0,"ttmEps":6.280188,"open":162.18,"prevYearClose":172.21,"prevWeekClose":163.07,"prevMonthClose":163.07,"prevQuarterClose":166.08,"fiveDayClose":163.07,"twentyDayClose":163.01,"sixtyDayClose":165.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520516789","title":"Forever 21 files for bankruptcy again, to start liquidation sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2520516789","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520516789?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:23","pubTimestamp":1742203412,"startTime":"0","endTime":"0","summary":"UPDATE 5-Forever 21 files for bankruptcy again, to start liquidation salesCompany enters bankruptcy with $1.58 bln in debt US stores, website to remain openPlans liquidation sales at roughly 350 US storesForever 21 had earlier filed for bankruptcy in 2019 Adds detail from court documents in paragraphs 6,11,13By Nicholas P. Brown and Juveria Tabassum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q00LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4231","BK4585","BAM","SPG","BK4588","BK4080"],"gpt_icon":0},{"id":"2519864571","title":"Simon Property Group Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864571?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:45","pubTimestamp":1741898700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  slipped 3.83% to $159.48 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.Simon Property Group Inc. closed 16.12% short of its 52-week high of $190.14, which the company reached on March 3rd.The stock underperformed when compared to some of its competitors Thursday, as Realty Income Corp.  fell 0.90% to $55.86, Kimco Realty Corp.  fell 3.55% to $20.13, and Regency Centers Corp.  fell 2.24% to $70.39.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","SPG"],"gpt_icon":0},{"id":"2519868918","title":"Should You Retain Simon Property Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519868918","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519868918?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:53","pubTimestamp":1741877580,"startTime":"0","endTime":"0","summary":"Simon Property Group SPG boasts a portfolio of premium retail assets in the United States and abroad. Solid retail-real-estate demand in the near term is likely to drive healthy demand for its properties, aiding leasing activity, occupancy levels and rent growth.A focus on supporting omnichannel retailing and developing mixed-use assets is encouraging. Also, accretive buyouts and redevelopment efforts augur well for long-term growth. A healthy balance sheet is likely to aid its growth endeavors. However, growing e-commerce adoption, limited consumers’ willingness to spend amid persistent macroeconomic uncertainties and a still high-interest-rate environment raise concerns.Over the past year, shares of this Zacks Rank #3  company have risen 11%, outperforming the industry’s growth of 1.8%. Moreover, analysts seem bullish on this retail REIT carrying a Zacks Rank #3 , with the Zacks Consensus Estimate for its 2025 and 2026 funds from operations  per share both being raised 0.5% northward","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retain-simon-property-stock-portfolio-145300623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","REG","SKT","BK4080","BK4588","SPG","BK4585"],"gpt_icon":0},{"id":"2518779964","title":"Nyse Order Imbalance  116408.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779964","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779964?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:50","pubTimestamp":1741722601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nAQN2K5CGV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","BK4588","SPG","BK4585"],"gpt_icon":0},{"id":"2518720084","title":"Simon Property Group (NYSE:SPG) Declines 8% After Announcing Shopify Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720084","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720084?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:30","pubTimestamp":1741714216,"startTime":"0","endTime":"0","summary":"Simon Property Group recently announced an innovative partnership with Shopify and Leap to enhance e-commerce brand solutions, aiming to strengthen physical retail setups. Despite this forward-thinking collaboration, SPG saw a share price decline of 7.78% over the last quarter, which can partly be attributed to the broader market trends. During this period, the Dow Jones and S&P 500 experienced declines of 1.2% and 0.8%, respectively, amid increased market volatility due to tariff announcements from the Trump administration. The sluggishness in the retail sector, combined with broader economic uncertainties, likely impacted SPG's performance. Moreover, the company declared a 7.7% increase in its quarterly dividend, reflecting confidence in its financial health amid a challenging environment. While the collaboration with Shopify and Leap reflects potential growth opportunities, the immediate market reaction was overshadowed by broader concerns impacting investor sentiment.This article b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-property-group-nyse-spg-173016721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4116","BK4566","SHOP","LU2265009873.SGD","BK4613","LU0390134368.USD","LU1861558580.USD","LU0823421416.USD","LU1720051017.SGD","BK4551","BK4585","LU0823421333.USD","BK4231","SPG","LU1548497426.USD","BK4532","LU1861559042.SGD","NYSE","BK4548","BK4528","LU1720051108.HKD","LU2357305700.SGD","LU1804176565.USD","BK4524","BK4588"],"gpt_icon":0},{"id":"2518830927","title":"Simon Property Group Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518830927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518830927?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:45","pubTimestamp":1741639500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  slipped 2.20% to $165.29 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's fifth consecutive day of losses.Simon Property Group Inc. closed 13.07% below its 52-week high of $190.14, which the company achieved on March 3rd.The stock underperformed when compared to some of its competitors Monday, as Realty Income Corp.  rose 0.02% to $58.49, Kimco Realty Corp.  fell 0.75% to $21.27, and Regency Centers Corp.  fell 0.03% to $73.94.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","SPG"],"gpt_icon":0},{"id":"2518233003","title":"CDL shares are a gamble, not an investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2518233003","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518233003?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:00","pubTimestamp":1741525200,"startTime":"0","endTime":"0","summary":"CDL needs to fix governance lapses surrounding the ‘coup’, clarify roles of Kwek family members and associates, and forge a more aggressive...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/cdl-shares-are-gamble-not-investment","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/cdl-shares-are-gamble-not-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6512","CDL","SG9999000343.SGD","BK6098","SG9999016042.SGD","SPG","BK4585","C09.SI","CFA.SI","SG9999000475.SGD","BK4588","BK4231","BK4080"],"gpt_icon":1},{"id":"2517981443","title":"Simon Property Group Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981443?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:43","pubTimestamp":1741124580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  slid 2.24% to $183.58 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.The stock's fall snapped a two-day winning streak.Simon Property Group Inc. closed 3.45% below its 52-week high of $190.14, which the company reached on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Realty Income Corp.  rose 0.36% to $57.76, Kimco Realty Corp.  fell 2.45% to $21.51, and Regency Centers Corp.  fell 1.79% to $76.35.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","SPG"],"gpt_icon":0},{"id":"2516650379","title":"Simon Property Group, Inc. (SPG): Among the Dividend Stocks That Are Outperforming the Market in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650379","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650379?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:27","pubTimestamp":1741030035,"startTime":"0","endTime":"0","summary":"We recently published an article titled These 10 Dividend Stocks are Outperforming the Market in 2025.In this article, we are going to take a look at where Simon Property Group, Inc.  stands against the other dividend stocks.As in previous years, the dividend stocks are proving their value in 2025 by delivering returns at a comparatively higher rate than the benchmark index. Following a standout 2024, the market has also been facing a lot of turbulence in the past few weeks. However, some dividend-paying companies are holding themselves strong against this headwind, managing to reward the stockholders with income growth and capital appreciation. Thinking about the possibility of economic uncertainty leads investors to prioritize stability, and our list holds the 10 dividend stocks, which they may just be looking for.Of course, not all dividend stocks are created equal. While some companies offer high but unsustainable yields, some show consistent payout growth, making the latter more a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-property-group-inc-spg-192715784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPG"],"gpt_icon":0},{"id":"2516302414","title":"Simon Property Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302414?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:43","pubTimestamp":1740778980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  advanced 1.92% to $186.09 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.Simon Property Group Inc. closed 1.09% below its 52-week high of $188.14, which the company achieved on February 14th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Realty Income Corp.  rose 0.81% to $57.03, Kimco Realty Corp.  rose 2.27% to $22.10, and Regency Centers Corp.  rose 1.51% to $76.70.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG","CFA.SI"],"gpt_icon":0},{"id":"2514373598","title":"Scotiabank Adjusts Simon Property Price Target to $186 From $185, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373598","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373598?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:07","pubTimestamp":1740755227,"startTime":"0","endTime":"0","summary":"Simon Property (SPG) has an average rating of overweight and mean price target of $191.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","SPG"],"gpt_icon":0},{"id":"2514373985","title":"Simon Property price target raised to $186 from $185 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373985?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:51","pubTimestamp":1740754302,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Simon Property (SPG) to $186 from $185 and keeps a Sector Perform rating on the shares. The firm is pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/simon-property-price-target-raised-to-186-from-185-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/simon-property-price-target-raised-to-186-from-185-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPG"],"gpt_icon":0},{"id":"2514805467","title":"Simon® to Present at Citi's 2025 Global Property CEO Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805467","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805467?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:55","pubTimestamp":1740657300,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS, Feb. 27, 2025 /PRNewswire/ -- Simon, a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations, announced today that the Company will present at Citi's 2025 Global Property CEO Conference on Monday, March 3, 2025 at 3:35 p.m. Eastern Time.About SimonSimon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company . Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/simon-present-citis-2025-global-115500459.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-present-citis-2025-global-115500459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPG","BK4585","BK4080","BK4588","BK4231"],"gpt_icon":0},{"id":"2514431011","title":"Simon®, Shopify and Leap Collaborate to Deliver the Ultimate Omnichannel Experience Empowering Brands Like Ring Concierge to Expand Their Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2514431011","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514431011?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:42","pubTimestamp":1740501721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA5ND6DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4588","BK4585","BK4080","SPG"],"gpt_icon":0},{"id":"2514086011","title":"Simon®, Shopify and Leap Collaborate to Deliver the Ultimate Omnichannel Experience Empowering Brands Like Ring Concierge to Expand Their Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086011","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086011?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:41","pubTimestamp":1740501660,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS, Feb. 25, 2025 /PRNewswire/ --Simon, a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations, today announced a revolutionary collaboration with Shopify, the world's leading commerce platform, and Leap, the leading platform for physical retail. The three industry leaders will offer comprehensive solutions for e-commerce brands to expedite their go-to-market strategy and seamlessly open brick-and-mortar locations across the Simon portfolio.\"Physical stores are a vital component to a brand's omnichannel strategy and have a proven track record for growing revenue and attracting new customers,\" said Zach Beloff, Vice President, Leasing at Simon. \"We have helped numerous e-commerce brands establish a brick-and-mortar presence and our new collaboration with Shopify and Leap will provide an easy way for e-commerce brands to scale their brick-and-mortar business. We are excited to add Ring Concierge to our portf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/simon-shopify-leap-collaborate-deliver-164100674.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-shopify-leap-collaborate-deliver-164100674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOP","ULTI","BK4548","BK4528","BK4532","LU1720051017.SGD","BK4213","BK4588","LU1720051108.HKD","LU2265009873.SGD","BK4566","LU1804176565.USD","BK4080","BK4116","LU0390134368.USD","LU0823421416.USD","LU1861558580.USD","LU2357305700.SGD","REI","LU1548497426.USD","BK4551","BK4585","BK4231","BK4524","LU1861559042.SGD","SPG","LU0823421333.USD"],"gpt_icon":0},{"id":"2513125746","title":"BMO Capital Adjusts Price Target on Simon Property Group to $200 From $195, Keeps Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513125746","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513125746?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:33","pubTimestamp":1740393206,"startTime":"0","endTime":"0","summary":"Simon Property Group (SPG) has an average rating of overweight and mean price target of $191.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPG","BMO","CFA.SI"],"gpt_icon":0},{"id":"2513100052","title":"Simon Property Group Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513100052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513100052?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:45","pubTimestamp":1740174300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  shed 1.56% to $183.80 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.Simon Property Group Inc. closed 2.30% short of its 52-week high of $188.14, which the company reached on February 14th.The stock underperformed when compared to some of its competitors Friday, as Realty Income Corp.  rose 1.01% to $57.09, Kimco Realty Corp.  fell 0.46% to $21.52, and Regency Centers Corp.  rose 0.07% to $73.33.Trading volume  remained 24,944 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG","CFA.SI"],"gpt_icon":0},{"id":"2512900424","title":"BRIEF-Stride Property Declares Q3 Dividend Of 1.5625 NZ Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900424?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:09","pubTimestamp":1740038972,"startTime":"0","endTime":"0","summary":"BRIEF-Stride Property Declares Q3 Dividend Of 1.5625 NZ Cents Per ShareFeb 20 (Reuters) - Stride Property Ltd SPG.NZ:FY25 Q3 DIVIDEND OF 1.5625 NZ CENTS PER SHAREFurther company coverage: SPG.NZ ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PA1DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SPG","BK4585","BK4080","BK4231"],"gpt_icon":0},{"id":"2512450471","title":"Stride Property Ltd -  FY25 Q3 Dividend of 1.5625 Nz Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450471","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450471?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:42","pubTimestamp":1740015732,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PA1DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPG","BK4585","BK4080","BK4588","BK4231"],"gpt_icon":0},{"id":"2512627841","title":"Morgan Stanley Adjusts Simon Property Group Price Target to $170 From $160, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512627841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512627841?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:35","pubTimestamp":1739896518,"startTime":"0","endTime":"0","summary":"Simon Property Group (SPG) has an average rating of overweight and mean price target of $191.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","SPG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPG\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"SPG","amount":2.1,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"西蒙地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"date":"2025-05-12","symbol":"SPG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.91,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-03-10","symbol":"SPG","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"西蒙地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"SPG","fiscalQuarterEnding":"2024/12","expectedEps":3.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":3.68},{"date":"2024-12-09","symbol":"SPG","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"西蒙地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":1.55,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":1.6,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":1.6,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":1.6,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPG","date":"2025-06-06","current":25.560429,"percent":0.765281,"low":10.692156,"twenty":18.658112,"median":21.407953,"eighty":27.313351,"high":45.509699,"avg":23.360313,"sd":7.532328,"marketCap":52472825019},"quantilePoints":[{"date":"2020-06-12","current":13.445713,"twenty":24.632751,"median":31.51538,"eighty":47.536885,"marketCap":26766570079},{"date":"2020-06-19","current":11.877814,"twenty":24.495722,"median":31.346847,"eighty":47.33844,"marketCap":23645330136},{"date":"2020-06-26","current":10.954062,"twenty":24.423301,"median":31.282833,"eighty":47.000374,"marketCap":21806405474},{"date":"2020-07-02","current":12.176883,"twenty":24.35659,"median":31.095281,"eighty":46.885891,"marketCap":24240690802},{"date":"2020-07-10","current":11.322147,"twenty":24.285671,"median":31.014408,"eighty":46.657521,"marketCap":22539157063},{"date":"2020-07-17","current":11.042544,"twenty":24.195167,"median":30.905607,"eighty":46.516507,"marketCap":21982547683},{"date":"2020-07-24","current":10.718701,"twenty":24.054886,"median":30.553926,"eighty":46.366551,"marketCap":21337867198},{"date":"2020-07-31","current":11.033696,"twenty":23.946162,"median":30.123455,"eighty":46.191403,"marketCap":21964933462},{"date":"2020-08-07","current":11.005382,"twenty":23.898938,"median":29.471923,"eighty":45.968604,"marketCap":21908567955},{"date":"2020-08-14","current":13.733524,"twenty":23.83471,"median":29.320306,"eighty":45.785514,"marketCap":24028213980},{"date":"2020-08-21","current":12.996288,"twenty":23.787361,"median":29.237535,"eighty":45.418455,"marketCap":22738345057},{"date":"2020-08-28","current":14.067898,"twenty":23.736822,"median":29.186184,"eighty":45.143171,"marketCap":24613236497},{"date":"2020-09-04","current":14.14847,"twenty":23.700097,"median":29.144533,"eighty":44.929285,"marketCap":24754205778},{"date":"2020-09-11","current":12.921759,"twenty":23.682899,"median":29.11638,"eighty":44.762468,"marketCap":22607948472},{"date":"2020-09-18","current":14.065884,"twenty":23.643328,"median":29.071238,"eighty":44.509932,"marketCap":24609712265},{"date":"2020-09-25","current":12.806944,"twenty":23.588062,"median":29.034725,"eighty":44.101391,"marketCap":22407067246},{"date":"2020-10-02","current":13.737552,"twenty":23.547173,"median":28.954293,"eighty":43.593303,"marketCap":24035262444},{"date":"2020-10-09","current":13.640866,"twenty":23.43902,"median":28.896622,"eighty":42.925142,"marketCap":23866099307},{"date":"2020-10-16","current":13.056717,"twenty":23.338188,"median":28.815458,"eighty":42.625771,"marketCap":22844072018},{"date":"2020-10-23","current":13.471664,"twenty":23.205338,"median":28.79168,"eighty":42.368797,"marketCap":23570063816},{"date":"2020-10-30","current":12.651842,"twenty":23.119974,"median":28.742167,"eighty":39.636131,"marketCap":22135701380},{"date":"2020-11-06","current":12.460484,"twenty":22.984658,"median":28.699515,"eighty":36.682584,"marketCap":21800899337},{"date":"2020-11-13","current":19.482072,"twenty":22.887654,"median":28.659866,"eighty":36.438848,"marketCap":26325636552},{"date":"2020-11-20","current":22.314756,"twenty":22.839713,"median":28.634142,"eighty":36.247254,"marketCap":30153371539},{"date":"2020-11-27","current":23.716184,"twenty":22.839713,"median":28.587312,"eighty":36.196686,"marketCap":32047086463},{"date":"2020-12-04","current":26.033744,"twenty":22.839713,"median":28.552803,"eighty":36.106942,"marketCap":35178747980},{"date":"2020-12-11","current":24.367651,"twenty":22.839713,"median":28.482017,"eighty":35.994611,"marketCap":32927398014},{"date":"2020-12-18","current":23.682918,"twenty":22.839713,"median":28.4342,"eighty":35.909314,"marketCap":32002134383},{"date":"2020-12-24","current":23.389064,"twenty":22.839713,"median":28.411728,"eighty":35.836979,"marketCap":31605057684},{"date":"2020-12-31","current":23.641335,"twenty":22.839713,"median":28.374002,"eighty":35.776045,"marketCap":31945944284},{"date":"2021-01-08","current":23.976771,"twenty":22.839713,"median":28.311342,"eighty":35.64914,"marketCap":32399211083},{"date":"2021-01-15","current":25.781474,"twenty":22.839713,"median":28.289021,"eighty":35.632353,"marketCap":34837861380},{"date":"2021-01-22","current":26.471752,"twenty":22.839713,"median":28.227516,"eighty":35.53583,"marketCap":35770617023},{"date":"2021-01-29","current":25.762069,"twenty":22.839713,"median":28.181339,"eighty":35.458046,"marketCap":34811639333},{"date":"2021-02-05","current":26.82105,"twenty":22.839713,"median":28.145329,"eighty":35.367444,"marketCap":36242613855},{"date":"2021-02-12","current":38.317782,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":42630984745},{"date":"2021-02-19","current":38.377401,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":42697315218},{"date":"2021-02-26","current":38.144326,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":42438004073},{"date":"2021-03-05","current":37.553177,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":41780312724},{"date":"2021-03-12","current":39.809678,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":44290814559},{"date":"2021-03-19","current":39.41783,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":43854859151},{"date":"2021-03-26","current":38.703291,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":43059888224},{"date":"2021-04-01","current":38.882176,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":43258909248},{"date":"2021-04-09","current":39.121814,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":43525522317},{"date":"2021-04-16","current":39.530212,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":43979891068},{"date":"2021-04-23","current":39.462708,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":43904788795},{"date":"2021-04-30","current":41.08955,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":45714753575},{"date":"2021-05-07","current":42.16961,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":46916389943},{"date":"2021-05-14","current":40.972478,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":45922732167},{"date":"2021-05-21","current":41.039547,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":45997904425},{"date":"2021-05-28","current":43.088507,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":48294416895},{"date":"2021-06-04","current":44.356112,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":49715172563},{"date":"2021-06-11","current":45.013388,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":50451860688},{"date":"2021-06-18","current":42.028816,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":47106695225},{"date":"2021-06-25","current":43.953697,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":49264139018},{"date":"2021-07-02","current":43.4708,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":48722898763},{"date":"2021-07-09","current":43.490921,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":48745450440},{"date":"2021-07-16","current":41.750479,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":46794730356},{"date":"2021-07-23","current":41.633108,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":46663178905},{"date":"2021-07-30","current":42.427877,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":47553970157},{"date":"2021-08-06","current":34.248695,"twenty":22.833822,"median":28.141901,"eighty":35.099225,"marketCap":50820370993},{"date":"2021-08-13","current":33.861117,"twenty":22.833822,"median":28.141901,"eighty":34.944765,"marketCap":50245258807},{"date":"2021-08-20","current":32.619855,"twenty":22.833822,"median":28.141901,"eighty":34.70382,"marketCap":48403396248},{"date":"2021-08-27","current":33.866183,"twenty":22.833822,"median":28.141901,"eighty":34.585672,"marketCap":50252776613},{"date":"2021-09-03","current":34.38802,"twenty":22.833822,"median":28.141901,"eighty":34.244021,"marketCap":51027110668},{"date":"2021-09-10","current":32.399468,"twenty":22.833822,"median":28.141901,"eighty":34.141242,"marketCap":48076371672},{"date":"2021-09-17","current":33.253152,"twenty":22.833822,"median":28.141901,"eighty":34.029679,"marketCap":49343122043},{"date":"2021-09-24","current":33.906714,"twenty":22.833822,"median":28.141901,"eighty":33.924953,"marketCap":50312919064},{"date":"2021-10-01","current":33.726858,"twenty":22.833822,"median":28.141901,"eighty":33.871389,"marketCap":50046036938},{"date":"2021-10-08","current":33.45834,"twenty":22.833822,"median":28.141901,"eighty":33.855279,"marketCap":49647593201},{"date":"2021-10-15","current":35.520355,"twenty":22.833822,"median":28.141901,"eighty":33.848297,"marketCap":52707340389},{"date":"2021-10-22","current":36.766683,"twenty":22.833822,"median":28.141901,"eighty":33.848297,"marketCap":54556720754},{"date":"2021-10-29","current":37.131462,"twenty":22.833822,"median":28.141901,"eighty":33.848297,"marketCap":55098002812},{"date":"2021-11-05","current":31.760143,"twenty":22.833822,"median":28.135907,"eighty":33.754216,"marketCap":64087935219},{"date":"2021-11-12","current":30.698367,"twenty":22.833822,"median":28.135907,"eighty":33.656225,"marketCap":61945406006},{"date":"2021-11-19","current":31.059743,"twenty":22.833822,"median":28.135907,"eighty":33.61015,"marketCap":62674617703},{"date":"2021-11-26","current":29.893653,"twenty":22.833822,"median":28.135907,"eighty":33.58623,"marketCap":60321594392},{"date":"2021-12-03","current":27.790591,"twenty":22.833822,"median":28.113939,"eighty":33.531684,"marketCap":56077883022},{"date":"2021-12-10","current":28.392264,"twenty":22.833822,"median":28.113939,"eighty":33.476365,"marketCap":57291982909},{"date":"2021-12-17","current":28.077457,"twenty":22.833822,"median":28.099272,"eighty":33.458341,"marketCap":56656741792},{"date":"2021-12-23","current":28.958545,"twenty":22.833822,"median":28.080955,"eighty":33.368328,"marketCap":58434665156},{"date":"2021-12-31","current":29.761396,"twenty":22.833822,"median":28.080955,"eighty":33.325709,"marketCap":60054717946},{"date":"2022-01-07","current":30.040811,"twenty":22.839713,"median":28.090114,"eighty":33.295466,"marketCap":60618541423},{"date":"2022-01-14","current":29.003251,"twenty":22.839713,"median":28.090114,"eighty":33.283728,"marketCap":58524876912},{"date":"2022-01-21","current":27.375194,"twenty":22.839713,"median":28.054139,"eighty":33.253928,"marketCap":55239665453},{"date":"2022-01-28","current":27.270879,"twenty":22.839713,"median":28.035629,"eighty":33.206225,"marketCap":55029171355},{"date":"2022-02-04","current":27.043622,"twenty":22.839713,"median":27.956038,"eighty":33.177314,"marketCap":54570594927},{"date":"2022-02-11","current":23.696907,"twenty":22.839713,"median":27.899166,"eighty":33.138998,"marketCap":53309296176},{"date":"2022-02-18","current":23.549877,"twenty":22.839713,"median":27.881015,"eighty":33.091867,"marketCap":52978532722},{"date":"2022-02-25","current":23.339567,"twenty":22.814617,"median":27.822044,"eighty":33.044844,"marketCap":52505413365},{"date":"2022-03-04","current":22.870103,"twenty":22.80609,"median":27.800911,"eighty":33.010772,"marketCap":51449291593},{"date":"2022-03-11","current":21.727349,"twenty":22.777851,"median":27.721091,"eighty":32.951449,"marketCap":48878518312},{"date":"2022-03-18","current":21.859334,"twenty":22.750145,"median":27.673781,"eighty":32.926881,"marketCap":49175435109},{"date":"2022-03-25","current":21.747398,"twenty":22.677087,"median":27.585089,"eighty":32.906887,"marketCap":48923619597},{"date":"2022-04-01","current":22.20567,"twenty":22.650696,"median":27.516657,"eighty":32.844026,"marketCap":49954563925},{"date":"2022-04-08","current":21.282382,"twenty":22.579514,"median":27.468066,"eighty":32.810857,"marketCap":47877505740},{"date":"2022-04-14","current":21.350835,"twenty":22.513622,"median":27.434803,"eighty":32.730513,"marketCap":48031501013},{"date":"2022-04-22","current":21.016915,"twenty":22.458594,"median":27.320766,"eighty":32.662661,"marketCap":47280304563},{"date":"2022-04-29","current":19.701271,"twenty":22.371177,"median":27.264222,"eighty":32.63906,"marketCap":44320590550},{"date":"2022-05-06","current":20.272274,"twenty":22.325678,"median":27.241578,"eighty":32.607093,"marketCap":45605136479},{"date":"2022-05-13","current":19.684798,"twenty":22.30508,"median":27.178956,"eighty":32.570111,"marketCap":43904993356},{"date":"2022-05-20","current":18.346407,"twenty":22.244,"median":27.135177,"eighty":32.570111,"marketCap":40919844810},{"date":"2022-05-27","current":19.170681,"twenty":22.190771,"median":27.10812,"eighty":32.567556,"marketCap":42758305312},{"date":"2022-06-03","current":18.533512,"twenty":22.153452,"median":27.059686,"eighty":32.567556,"marketCap":41337164065},{"date":"2022-06-10","current":17.068699,"twenty":22.083291,"median":27.022525,"eighty":32.567556,"marketCap":38070043049},{"date":"2022-06-17","current":16.129802,"twenty":21.937994,"median":26.98402,"eighty":32.541379,"marketCap":35975927507},{"date":"2022-06-24","current":16.792255,"twenty":21.779935,"median":26.945033,"eighty":32.541433,"marketCap":37453463248},{"date":"2022-07-01","current":16.128117,"twenty":21.65718,"median":26.900977,"eighty":32.470762,"marketCap":35972167874},{"date":"2022-07-08","current":16.466929,"twenty":21.462579,"median":26.877708,"eighty":32.458285,"marketCap":36727854093},{"date":"2022-07-15","current":16.24274,"twenty":21.349499,"median":26.832055,"eighty":32.450167,"marketCap":36227822913},{"date":"2022-07-22","current":17.476622,"twenty":21.134289,"median":26.806517,"eighty":32.411093,"marketCap":38979874218},{"date":"2022-07-29","current":18.312695,"twenty":20.884569,"median":26.774498,"eighty":32.327857,"marketCap":40844652151},{"date":"2022-08-05","current":18.911744,"twenty":20.677387,"median":26.734998,"eighty":32.291618,"marketCap":39901661152},{"date":"2022-08-12","current":20.572071,"twenty":20.567963,"median":26.707117,"eighty":32.129156,"marketCap":43404764737},{"date":"2022-08-19","current":19.712607,"twenty":20.370793,"median":26.658415,"eighty":32.11612,"marketCap":41591393469},{"date":"2022-08-26","current":18.618745,"twenty":20.177938,"median":26.567394,"eighty":32.052738,"marketCap":39283466402},{"date":"2022-09-02","current":17.851621,"twenty":20.035678,"median":26.48174,"eighty":32.044233,"marketCap":37664920147},{"date":"2022-09-09","current":18.426964,"twenty":19.752029,"median":26.416308,"eighty":31.917165,"marketCap":38878829838},{"date":"2022-09-16","current":17.704233,"twenty":19.500265,"median":26.340504,"eighty":31.714882,"marketCap":37353949454},{"date":"2022-09-23","current":16.013719,"twenty":19.262277,"median":26.290101,"eighty":31.584934,"marketCap":33787153077},{"date":"2022-09-30","current":15.937361,"twenty":19.107106,"median":26.200077,"eighty":31.459154,"marketCap":33626047778},{"date":"2022-10-07","current":16.432796,"twenty":18.939427,"median":26.0986,"eighty":31.199451,"marketCap":34671358901},{"date":"2022-10-14","current":17.022345,"twenty":18.774881,"median":26.033744,"eighty":31.064086,"marketCap":35915241672},{"date":"2022-10-21","current":17.942184,"twenty":18.59072,"median":25.964049,"eighty":30.970331,"marketCap":37855998524},{"date":"2022-10-28","current":19.413619,"twenty":18.542615,"median":25.941941,"eighty":30.810297,"marketCap":40960562561},{"date":"2022-11-04","current":22.064822,"twenty":18.542615,"median":25.852363,"eighty":30.749019,"marketCap":43445413135},{"date":"2022-11-11","current":22.948789,"twenty":18.542615,"median":25.764841,"eighty":30.512425,"marketCap":45185936306},{"date":"2022-11-18","current":22.509669,"twenty":18.542615,"median":25.717398,"eighty":30.241989,"marketCap":44321313564},{"date":"2022-11-25","current":23.04425,"twenty":18.542615,"median":25.631775,"eighty":30.008997,"marketCap":45373897771},{"date":"2022-12-02","current":22.784596,"twenty":18.542615,"median":25.576248,"eighty":29.800514,"marketCap":44862642585},{"date":"2022-12-09","current":22.290109,"twenty":18.542615,"median":25.402456,"eighty":29.567939,"marketCap":43889002194},{"date":"2022-12-16","current":22.208013,"twenty":18.542615,"median":25.182679,"eighty":29.436456,"marketCap":43727355333},{"date":"2022-12-23","current":22.511578,"twenty":18.542615,"median":24.92164,"eighty":29.335372,"marketCap":44325072794},{"date":"2022-12-30","current":22.429482,"twenty":18.542615,"median":24.846411,"eighty":29.269271,"marketCap":44163425933},{"date":"2023-01-06","current":22.694863,"twenty":18.542615,"median":24.775165,"eighty":29.230424,"marketCap":44685958807},{"date":"2023-01-13","current":23.974039,"twenty":18.542615,"median":24.68091,"eighty":29.180341,"marketCap":47204642445},{"date":"2023-01-20","current":23.607469,"twenty":18.542615,"median":24.623135,"eighty":29.136923,"marketCap":46482870418},{"date":"2023-01-27","current":24.554441,"twenty":18.542615,"median":24.549512,"eighty":29.102401,"marketCap":48347448155},{"date":"2023-02-03","current":24.783547,"twenty":18.542615,"median":24.498427,"eighty":29.070902,"marketCap":48798555673},{"date":"2023-02-10","current":21.751842,"twenty":18.542615,"median":24.430814,"eighty":29.070902,"marketCap":46538826738},{"date":"2023-02-17","current":21.631144,"twenty":18.542615,"median":24.367651,"eighty":29.070902,"marketCap":46280589581},{"date":"2023-02-24","current":21.30976,"twenty":18.542615,"median":24.343668,"eighty":29.070902,"marketCap":45592978292},{"date":"2023-03-03","current":21.703317,"twenty":18.542615,"median":24.24901,"eighty":29.069527,"marketCap":46435005716},{"date":"2023-03-10","current":19.5029,"twenty":18.542615,"median":24.184137,"eighty":29.069527,"marketCap":41727136826},{"date":"2023-03-17","current":18.245269,"twenty":18.511262,"median":24.071041,"eighty":29.0593,"marketCap":39036391411},{"date":"2023-03-24","current":18.090814,"twenty":18.41844,"median":24.036079,"eighty":29.0593,"marketCap":38705930731},{"date":"2023-03-31","current":19.575072,"twenty":18.398706,"median":23.995086,"eighty":29.055898,"marketCap":41881552609},{"date":"2023-04-06","current":19.221927,"twenty":18.398706,"median":23.949818,"eighty":29.055898,"marketCap":41125986508},{"date":"2023-04-14","current":19.045355,"twenty":18.392009,"median":23.907427,"eighty":29.0593,"marketCap":40748203458},{"date":"2023-04-21","current":19.365283,"twenty":18.392009,"median":23.859486,"eighty":29.0593,"marketCap":41432701460},{"date":"2023-04-27","current":18.94046,"twenty":18.392009,"median":23.83582,"eighty":29.0593,"marketCap":40523777884},{"date":"2023-05-05","current":18.647007,"twenty":18.378614,"median":23.78774,"eighty":29.066104,"marketCap":40365772940},{"date":"2023-05-12","current":18.370371,"twenty":18.360785,"median":23.759034,"eighty":29.069527,"marketCap":39766929762},{"date":"2023-05-19","current":18.247614,"twenty":18.286663,"median":23.721989,"eighty":29.069527,"marketCap":39501193102},{"date":"2023-05-26","current":17.505883,"twenty":18.213314,"median":23.69695,"eighty":29.069527,"marketCap":37895544832},{"date":"2023-06-02","current":17.877613,"twenty":18.18122,"median":23.686445,"eighty":29.069527,"marketCap":38700240352},{"date":"2023-06-09","current":18.968597,"twenty":18.18122,"median":23.664057,"eighty":29.069527,"marketCap":41061928134},{"date":"2023-06-16","current":19.177803,"twenty":18.18122,"median":23.638294,"eighty":29.069527,"marketCap":41514803287},{"date":"2023-06-23","current":18.859671,"twenty":18.180874,"median":23.607469,"eighty":29.062702,"marketCap":40826133632},{"date":"2023-06-30","current":19.84173,"twenty":18.180529,"median":23.581843,"eighty":29.002552,"marketCap":42952026913},{"date":"2023-07-07","current":20.592105,"twenty":18.180529,"median":23.563861,"eighty":28.968976,"marketCap":44576389032},{"date":"2023-07-14","current":21.065845,"twenty":18.180529,"median":23.506426,"eighty":28.855183,"marketCap":45601907974},{"date":"2023-07-21","current":21.396079,"twenty":18.180529,"median":23.416516,"eighty":28.76841,"marketCap":46316777017},{"date":"2023-07-28","current":21.266406,"twenty":18.180529,"median":23.340119,"eighty":28.693354,"marketCap":46036069278},{"date":"2023-08-04","current":20.571893,"twenty":18.180529,"median":23.297206,"eighty":28.693354,"marketCap":44318666200},{"date":"2023-08-11","current":20.655313,"twenty":18.180529,"median":23.203957,"eighty":28.693354,"marketCap":44498382005},{"date":"2023-08-18","current":19.838486,"twenty":18.180529,"median":23.170138,"eighty":28.693354,"marketCap":42738664752},{"date":"2023-08-25","current":19.231948,"twenty":18.180529,"median":23.112555,"eighty":28.693354,"marketCap":41431981091},{"date":"2023-09-01","current":19.723782,"twenty":18.180529,"median":23.060873,"eighty":28.659916,"marketCap":42491555521},{"date":"2023-09-08","current":19.890624,"twenty":18.180529,"median":23.034864,"eighty":28.538117,"marketCap":42850987130},{"date":"2023-09-15","current":20.399838,"twenty":18.180529,"median":22.977221,"eighty":28.426206,"marketCap":43948002353},{"date":"2023-09-22","current":19.402265,"twenty":18.180529,"median":22.944971,"eighty":28.391838,"marketCap":41798900858},{"date":"2023-09-29","current":18.913906,"twenty":18.180529,"median":22.889322,"eighty":28.391838,"marketCap":40746814586},{"date":"2023-10-06","current":18.168334,"twenty":18.166503,"median":22.858094,"eighty":28.391838,"marketCap":39140604584},{"date":"2023-10-13","current":18.656692,"twenty":18.153972,"median":22.812319,"eighty":28.391838,"marketCap":40192690856},{"date":"2023-10-20","current":18.508968,"twenty":18.153972,"median":22.791294,"eighty":28.391838,"marketCap":39874444119},{"date":"2023-10-27","current":18.477686,"twenty":18.148869,"median":22.779383,"eighty":28.399478,"marketCap":39807050692},{"date":"2023-11-03","current":19.670602,"twenty":18.132961,"median":22.750452,"eighty":28.371293,"marketCap":43460856876},{"date":"2023-11-10","current":19.322495,"twenty":18.132961,"median":22.705852,"eighty":28.29768,"marketCap":42691737775},{"date":"2023-11-17","current":20.448324,"twenty":18.132961,"median":22.667578,"eighty":28.163838,"marketCap":45179181500},{"date":"2023-11-24","current":20.525402,"twenty":18.132961,"median":22.647133,"eighty":28.051927,"marketCap":45349479606},{"date":"2023-12-01","current":18.441409,"twenty":18.078227,"median":22.5801,"eighty":27.729629,"marketCap":40745039409},{"date":"2023-12-08","current":19.395301,"twenty":18.08452,"median":22.55846,"eighty":27.464869,"marketCap":42852597697},{"date":"2023-12-15","current":21.644181,"twenty":18.08452,"median":22.507098,"eighty":27.348371,"marketCap":47821345797},{"date":"2023-12-22","current":21.000378,"twenty":18.08452,"median":22.477262,"eighty":27.348371,"marketCap":46398907076},{"date":"2023-12-29","current":21.30456,"twenty":18.078227,"median":22.440937,"eighty":27.355077,"marketCap":47070976747},{"date":"2024-01-05","current":20.710962,"twenty":18.071933,"median":22.424612,"eighty":27.361782,"marketCap":45759462147},{"date":"2024-01-12","current":21.319326,"twenty":18.071933,"median":22.385571,"eighty":27.361782,"marketCap":47103601488},{"date":"2024-01-19","current":20.94279,"twenty":18.06564,"median":22.36075,"eighty":27.368488,"marketCap":46271670585},{"date":"2024-01-26","current":21.090451,"twenty":18.071933,"median":22.314676,"eighty":27.313351,"marketCap":46597917998},{"date":"2024-02-02","current":20.583973,"twenty":18.071933,"median":22.306922,"eighty":27.116643,"marketCap":45478889372},{"date":"2024-02-09","current":20.570545,"twenty":18.071933,"median":22.259473,"eighty":27.116643,"marketCap":46965147220},{"date":"2024-02-16","current":21.127278,"twenty":18.071933,"median":22.218314,"eighty":27.116643,"marketCap":48236237256},{"date":"2024-02-23","current":21.628337,"twenty":18.071933,"median":22.19725,"eighty":27.116643,"marketCap":49380218288},{"date":"2024-03-01","current":21.145867,"twenty":18.078227,"median":22.153452,"eighty":27.115897,"marketCap":48278679341},{"date":"2024-03-08","current":21.368545,"twenty":18.078227,"median":22.106824,"eighty":27.115897,"marketCap":48787081797},{"date":"2024-03-15","current":21.320013,"twenty":18.078227,"median":22.06864,"eighty":27.115897,"marketCap":48676276133},{"date":"2024-03-22","current":22.240702,"twenty":18.078227,"median":22.022974,"eighty":27.115897,"marketCap":50778324748},{"date":"2024-03-28","current":22.020965,"twenty":18.078227,"median":21.996612,"eighty":27.115897,"marketCap":50276637218},{"date":"2024-04-05","current":21.110618,"twenty":18.071933,"median":21.953862,"eighty":27.116643,"marketCap":48198201752},{"date":"2024-04-12","current":20.955089,"twenty":18.071933,"median":21.879507,"eighty":27.116643,"marketCap":47843108546},{"date":"2024-04-19","current":20.029047,"twenty":18.071933,"median":21.75361,"eighty":27.116643,"marketCap":45728837986},{"date":"2024-04-26","current":20.36579,"twenty":18.078227,"median":21.740715,"eighty":27.115897,"marketCap":46497663644},{"date":"2024-05-03","current":20.170308,"twenty":18.078227,"median":21.720666,"eighty":27.115897,"marketCap":46051353834},{"date":"2024-05-10","current":18.965269,"twenty":18.078227,"median":21.663087,"eighty":27.115897,"marketCap":48608002771},{"date":"2024-05-17","current":18.905498,"twenty":18.078227,"median":21.624054,"eighty":27.115897,"marketCap":48454809173},{"date":"2024-05-24","current":18.396807,"twenty":18.078227,"median":21.548401,"eighty":27.115897,"marketCap":47151033869},{"date":"2024-05-31","current":18.87752,"twenty":18.078227,"median":21.52128,"eighty":27.115897,"marketCap":48383101531},{"date":"2024-06-07","current":19.556622,"twenty":18.078227,"median":21.49046,"eighty":27.115897,"marketCap":50123641562},{"date":"2024-06-14","current":19.313722,"twenty":18.071933,"median":21.471435,"eighty":27.116643,"marketCap":49501088854},{"date":"2024-06-21","current":18.59774,"twenty":18.06564,"median":21.434502,"eighty":27.117388,"marketCap":47666025114},{"date":"2024-06-28","current":19.051746,"twenty":18.048408,"median":21.426617,"eighty":27.156879,"marketCap":48829644573},{"date":"2024-07-05","current":18.854628,"twenty":18.048408,"median":21.40645,"eighty":27.156879,"marketCap":48324431642},{"date":"2024-07-12","current":18.923302,"twenty":18.048408,"median":21.388545,"eighty":27.156879,"marketCap":48500441308},{"date":"2024-07-15","current":19.009779,"twenty":18.048408,"median":21.384262,"eighty":27.156879,"marketCap":48722083110},{"date":"2024-08-02","current":19.513383,"twenty":18.003828,"median":21.355238,"eighty":27.270879,"marketCap":50012820661},{"date":"2024-08-09","current":19.683451,"twenty":18.003828,"median":21.337294,"eighty":27.270879,"marketCap":50588891306},{"date":"2024-08-16","current":20.025971,"twenty":18.003828,"median":21.308772,"eighty":27.270879,"marketCap":51469208440},{"date":"2024-08-23","current":20.577808,"twenty":18.003828,"median":21.268135,"eighty":27.270879,"marketCap":52887497156},{"date":"2024-08-30","current":20.995174,"twenty":18.003828,"median":21.231132,"eighty":27.270879,"marketCap":53960179886},{"date":"2024-09-06","current":20.82772,"twenty":18.003828,"median":21.207104,"eighty":27.270879,"marketCap":53529802620},{"date":"2024-09-13","current":20.771902,"twenty":18.003828,"median":21.145867,"eighty":27.270879,"marketCap":53386343532},{"date":"2024-09-20","current":21.193074,"twenty":18.003828,"median":21.110618,"eighty":27.270879,"marketCap":54468807563},{"date":"2024-09-27","current":21.110616,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":54256879365},{"date":"2024-10-04","current":21.356722,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":54889403528},{"date":"2024-10-11","current":21.290756,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":54719860968},{"date":"2024-10-18","current":22.117877,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":56845663826},{"date":"2024-10-25","current":21.997361,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":56535922612},{"date":"2024-10-31","current":21.829907,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":56105545346},{"date":"2024-11-08","current":23.394529,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":57343382753},{"date":"2024-11-15","current":23.735297,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":58178654786},{"date":"2024-11-22","current":24.19986,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":59317365488},{"date":"2024-11-29","current":24.439462,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":59904666136},{"date":"2024-12-06","current":24.210509,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":59343467739},{"date":"2024-12-13","current":23.587542,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":57816486053},{"date":"2024-12-20","current":22.530629,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":55225837637},{"date":"2024-12-27","current":23.13496,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":56707140384},{"date":"2025-01-03","current":23.099019,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":56619045287},{"date":"2025-01-10","current":23.25343,"twenty":17.999769,"median":21.099374,"eighty":27.299193,"marketCap":56997527927},{"date":"2025-01-17","current":22.989867,"twenty":17.999769,"median":21.099374,"eighty":27.299193,"marketCap":56351497213},{"date":"2025-01-24","current":23.276059,"twenty":17.999769,"median":21.099374,"eighty":27.299193,"marketCap":57052995210},{"date":"2025-01-31","current":23.399853,"twenty":17.999769,"median":21.110616,"eighty":27.299193,"marketCap":57356433879},{"date":"2025-02-07","current":24.794648,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":58785532123},{"date":"2025-02-14","current":25.627237,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":60759514858},{"date":"2025-02-21","current":25.69467,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":60919391145},{"date":"2025-02-28","current":25.126308,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":59571862436},{"date":"2025-03-07","current":24.019858,"twenty":17.99774,"median":21.156523,"eighty":27.313351,"marketCap":56948586206},{"date":"2025-03-14","current":21.94733,"twenty":18.071933,"median":21.207707,"eighty":27.313351,"marketCap":52034837448},{"date":"2025-03-21","current":22.631292,"twenty":18.147826,"median":21.240012,"eighty":27.313351,"marketCap":53656439794},{"date":"2025-03-28","current":22.823957,"twenty":18.179792,"median":21.275533,"eighty":27.313351,"marketCap":54113229187},{"date":"2025-04-04","current":21.080336,"twenty":18.208187,"median":21.295752,"eighty":27.313351,"marketCap":49979285178},{"date":"2025-04-11","current":20.324813,"twenty":18.246676,"median":21.290756,"eighty":27.299193,"marketCap":48188018201},{"date":"2025-04-17","current":20.374356,"twenty":18.337743,"median":21.290756,"eighty":27.299193,"marketCap":48305478330},{"date":"2025-04-25","current":21.494183,"twenty":18.391319,"median":21.302653,"eighty":27.313351,"marketCap":50960472428},{"date":"2025-05-02","current":21.861593,"twenty":18.420165,"median":21.318995,"eighty":27.313351,"marketCap":51831563730},{"date":"2025-05-09","current":22.431285,"twenty":18.448141,"median":21.345887,"eighty":27.313351,"marketCap":53182244626},{"date":"2025-05-16","current":25.922965,"twenty":18.518786,"median":21.360174,"eighty":27.313351,"marketCap":53217074108},{"date":"2025-05-23","current":25.115208,"twenty":18.599076,"median":21.374885,"eighty":27.313351,"marketCap":51558834910},{"date":"2025-05-30","current":25.954767,"twenty":18.622442,"median":21.388545,"eighty":27.313351,"marketCap":53282359115},{"date":"2025-06-06","current":25.560429,"twenty":18.658112,"median":21.407953,"eighty":27.313351,"marketCap":52472825019}],"updateTime":1749340104533}}}