US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sable Offshore Corp.

23.03

+0.25001.10%

Post-market: 23.460.4300+1.87%17:01 EDT

Volume:1.29M

Turnover:29.63M

Market Cap:2.29B

PE:-3.08

High:23.49

Open:22.74

Low:22.31

Close:22.78

Loading ...

Overview Company News Filings

Sable Offshore Initiated at Buy by Roth MKM

Sable Offshore initiated with a Buy at Roth MKM

Analysts Offer Insights on Financial Companies: ANZ Group Holdings (OtherANZGF) and Sable Offshore (SOC)

CrowdStrike Announces Services Partner Program to Transform the SOC, Accelerating Ecosystem Growth with Falcon® Next-Gen SIEM

Wellgistics Health Achieves SOC 2 Type 1 Compliance

Allurion Technologies’ gastric balloon+GLP1s may become new SOC, says Roth MKM

Press Release: Sionna Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results

Stock Track | Sable Offshore (SOC) Plummets 5.91% Pre-Market as BWS Financial Maintains Sell Rating

Sable Offshore Is Maintained at Sell by BWS Financial

Wellgistics Health Achieves SOC 2 Type 1 Compliance, Strengthening Security for AI-Driven Pharmacy Solutions and Employer-Based Healthcare Models

BUZZ-Sable Offshore rises as it expects to restart SYU offshore platforms in Q2

Sable Offshore- Expect to Restart Production at Syu Offshore Platforms in Q2 of 2025

THOMSON REUTERS

Sable Offshore Corp. 2024 Net Loss $617.3M; Sees 2H 2025 Net Average Daily Production 20,000‒25,000 BOE/D

Sable Offshore Corp. Reports 2024 Financial and Operational Results

Rapid7 Announces Global Capability Center in India

Scholar Rock Presents New Phase 3 SAPPHIRE Data at the 2025 Muscular Dystrophy Association Clinical & Scientific Conference

Natera Announces Enrollment of First Patients in the HEROES Clinical Trial in Metastatic HER2+ Breast Cancer

Bridgeline Digital announces completion of SOC 2 Type II attestation

Bridgeline Announces Completion of SOC 2 Type II Attestation

ACCESS Newswire

Kyndryl Foundation Expands Second-Year Funding to 11 Countries to Advance Cybersecurity and AI Skills Development

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOC\",,,,,undefined,":{"symbol":"SOC","market":"US","secType":"STK","nameCN":"Sable Offshore Corp.","latestPrice":23.03,"timestamp":1750104000000,"preClose":22.78,"halted":0,"volume":1286729,"hourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.03,"latestTime":"17:01 EDT","volume":32365,"amount":745390.09429,"timestamp":1750107685492},"delay":0,"floatShares":74348732,"shares":99338358,"eps":-7.480719,"marketStatus":"Post-Mkt","change":0.25,"latestTime":"06-16 18:41:50 EDT","open":22.74,"high":23.49,"low":22.31,"amount":29628239.968206,"amplitude":0.0518,"askPrice":27.13,"askSize":100,"bidPrice":23.05,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-7.480719,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":22.78,"preHourTrading":{"tag":"盘前","latestPrice":22.66,"preClose":22.78,"latestTime":"09:28 EDT","volume":2477,"amount":57207.853217,"timestamp":1750080511102},"postHourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.03,"latestTime":"17:01 EDT","volume":32365,"amount":745390.09429,"timestamp":1750107685492},"volumeRatio":0.696518,"impliedVol":0.8958,"impliedVolPercentile":0.5023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOC\",,,,,undefined,":{"symbol":"SOC","floatShares":74348732,"roa":"-6.54%","roe":"-200.53%","lyrEps":-9.210924,"volumeRatio":0.696518,"shares":99338358,"dividePrice":0,"high":23.49,"amplitude":0.0518,"preClose":22.78,"low":22.31,"week52Low":13.66,"pbRate":"8.15","week52High":35,"institutionHeld":0,"latestPrice":23.03,"committee":-0.851852,"eps":-7.480719,"divideRate":0,"volume":1286729,"delay":0,"ttmEps":-7.480719,"open":22.74,"prevYearClose":22.9,"prevWeekClose":22.78,"prevMonthClose":28.78,"prevQuarterClose":25.37,"fiveDayClose":24.29,"twentyDayClose":28.86,"sixtyDayClose":25.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522732380","title":"Sable Offshore Initiated at Buy by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2522732380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522732380?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:39","pubTimestamp":1743068340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SOC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 05:39 ET (09:39 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","BK4141","LU1854104046.USD","LU1861215975.USD","LU2298322129.HKD","LU2360107325.USD","LU1720051017.SGD","LU0124384867.USD","LU1861214812.USD","BK4605","LU1978683503.SGD","LU2357305700.SGD","BK4585","LU1548497426.USD","LU1720051108.HKD","LU1861219969.SGD","IE00BZ199S13.USD","BK4512","LU1861220033.SGD","LU0348723411.USD","BK4213","SOC","LU0724618433.USD","BK4588","ON","LU1854103824.USD"],"gpt_icon":0},{"id":"2522334128","title":"Sable Offshore initiated with a Buy at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334128?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:30","pubTimestamp":1743064234,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Leo Mariani initiated coverage of Sable Offshore (SOC) with a Buy rating and $30 price target Sable is a high-growth company with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sable-offshore-initiated-with-a-buy-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sable-offshore-initiated-with-a-buy-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ON","LU2298322129.HKD","BK4141","LU0124384867.USD","BK4213","LU1548497426.USD","SOC","LU1854103824.USD","LU1720051017.SGD","LU1861219969.SGD","BK4585","LU2360107325.USD","LU0348723411.USD","LU1720051108.HKD","LU1861220033.SGD","LU1854104046.USD","LU1978683503.SGD","BK4588","BK4605","IE00BD6J9T35.USD","BK4512","LU0724618433.USD","LU1861214812.USD","LU2357305700.SGD","IE00BZ199S13.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2522313419","title":"Analysts Offer Insights on Financial Companies: ANZ Group Holdings (OtherANZGF) and Sable Offshore (SOC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522313419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522313419?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:30","pubTimestamp":1743049815,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on ANZ Group Holdings (ANZGF – Research Report) and Sabl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-anz-group-holdings-otheranzgf-and-sable-offshore-soc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-anz-group-holdings-otheranzgf-and-sable-offshore-soc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LU2357305700.SGD","LU1720051017.SGD","LU1861215975.USD","BK4585","LU2360107325.USD","IE00BZ199S13.USD","LU1978683503.SGD","LU0724618433.USD","LU1720051108.HKD","LU1548497426.USD","IE00BD6J9T35.USD","LU1854103824.USD","LU1861219969.SGD","LU0124384867.USD","LU2298322129.HKD","BK4512","LU1854104046.USD","ON","LU1861220033.SGD","BK4588","BK4605","LU1861214812.USD","SOC","BK4213","LU0348723411.USD"],"gpt_icon":0},{"id":"2522602094","title":"CrowdStrike Announces Services Partner Program to Transform the SOC, Accelerating Ecosystem Growth with Falcon® Next-Gen SIEM","url":"https://stock-news.laohu8.com/highlight/detail?id=2522602094","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522602094?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"Leading services partners including Deloitte, Echelon, eSentire, NETbuilder, Wipro and more join CrowdStrike’s new partner services model to build their businesses on the Falcon platform. AUSTIN, Texas & PARK CITY, Utah, March 25, 2025----CrowdStrike  today introduced its new Services Partner Program, empowering global system integrators , managed service providers  and managed security service providers  to accelerate CrowdStrike Falcon Next-Gen SIEM adoption. Leading services partners including Deloitte, Echelon, eSentire, NETbuilder, Wipro and more are choosing Falcon Next-Gen SIEM to drive business growth with CrowdStrike.\"As all CrowdStrike customers are fully equipped to leverage the Next-Gen SIEM capabilities in the platform, the demand for our services partners to help transform existing SIEM deployments has never been higher. We are seizing this opportunity to create meaningful growth for our partners,\" said Tom Etheridge, chief global services officer at CrowdStrike. \"Our Ser","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-announces-services-partner-program-120000179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRWD","ON","SOC","GEN"],"gpt_icon":1},{"id":"2521012252","title":"Wellgistics Health Achieves SOC 2 Type 1 Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2521012252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521012252?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:52","pubTimestamp":1742590371,"startTime":"0","endTime":"0","summary":"Wellgistics Health Inc ( ($WGRX) ) has shared an update. On March 17, 2025, Wellgistics Health, Inc. entered into a consulting agreement with Drape...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wellgistics-health-achieves-soc-2-type-1-compliance-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wellgistics-health-achieves-soc-2-type-1-compliance-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD6J9T35.USD","BK4141","LU1854104046.USD","LU1861215975.USD","LU2298322129.HKD","LU2360107325.USD","LU1720051017.SGD","LU0124384867.USD","LU1861214812.USD","BK4605","BK4175","LU1978683503.SGD","LU2357305700.SGD","BK4585","LU1548497426.USD","LU1720051108.HKD","LU1861219969.SGD","IE00BZ199S13.USD","BK4512","LU1861220033.SGD","LU0348723411.USD","BK4213","SOC","LU0724618433.USD","BK4588","WGRX","ON","LU1854103824.USD"],"gpt_icon":0},{"id":"2521244973","title":"Allurion Technologies’ gastric balloon+GLP1s may become new SOC, says Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2521244973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521244973?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:15","pubTimestamp":1742523308,"startTime":"0","endTime":"0","summary":"Roth MKM keeps a Buy rating and $16 price target on Allurion Technologies (ALUR) after its initial results from Allurion Program-GLP-1 combo. The d...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allurion-technologies-gastric-balloonglp1s-may-become-new-soc-says-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allurion-technologies-gastric-balloonglp1s-may-become-new-soc-says-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALUR","LU0348723411.USD","LU1861214812.USD","LU1854104046.USD","LU1854103824.USD","LU1720051017.SGD","BK4588","LU2357305700.SGD","IE00BD6J9T35.USD","LU0724618433.USD","LU1978683503.SGD","BK4192","LU2298322129.HKD","BK4585","ON","BK4213","BK4141","BK4512","SOC","BK4605","LU1861220033.SGD","IE00BZ199S13.USD","LU1548497426.USD","LU0124384867.USD","LU1720051108.HKD","LU2360107325.USD","LU1861215975.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2520437381","title":"Press Release: Sionna Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437381?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468400,"startTime":"0","endTime":"0","summary":"Phase 1 MAD dosing completed for SION-451 and final MAD cohort of SION-719 planned; Interim data in healthy volunteers show potential to provide clinically meaningful benefit to CF patients. Topline data anticipated in first half of 2025. On track to initiate NBD1 Phase 2a proof-of-concept trial in combination with SOC in CF patients and combination MAD trials of an NBD1 stabilizer with a complementary modulator in healthy volunteers in the second half of 2025, with topline data for both anticipated in mid-2026. Completed upsized IPO with gross proceeds of approximately $219 million, extending runway into 2028","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PK","SOC","BK4093","SION","BK4213","BK4218","BK4585","BK4181","CF","BK4139"],"gpt_icon":0},{"id":"1110837657","title":"Stock Track | Sable Offshore (SOC) Plummets 5.91% Pre-Market as BWS Financial Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1110837657","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110837657?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:58","pubTimestamp":1742306309,"startTime":"0","endTime":"0","summary":"Shares of Sable Offshore Corp.  tumbled 5.91% in pre-market trading on Tuesday after BWS Financial maintained its \"Sell\" rating on the stock. The negative sentiment from the analyst firm appears to have sparked a sell-off among investors, leading to the significant drop in share price.Sable Offshore, an oil and gas exploration and development company operating in the United States, has been facing challenges despite its high growth potential. The company reported a substantial net loss of US$629","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Sable Offshore (SOC) Plummets 5.91% Pre-Market as BWS Financial Maintains Sell Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOC"],"gpt_icon":0},{"id":"2520608958","title":"Sable Offshore Is Maintained at Sell by BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2520608958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520608958?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:54","pubTimestamp":1742306040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SOC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 09:54 ET (13:54 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC"],"gpt_icon":0},{"id":"2520241586","title":"Wellgistics Health Achieves SOC 2 Type 1 Compliance, Strengthening Security for AI-Driven Pharmacy Solutions and Employer-Based Healthcare Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2520241586","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520241586?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:40","pubTimestamp":1742298000,"startTime":"0","endTime":"0","summary":"TAMPA, FL, March  18, 2025  (GLOBE NEWSWIRE) -- Wellgistics Health, Inc. (NASDAQ: WGRX) (“Wellgistics Health”), a provider of pharmacy solutions and healthcare technology, has successfully completed a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/18/3044388/0/en/Wellgistics-Health-Achieves-SOC-2-Type-1-Compliance-Strengthening-Security-for-AI-Driven-Pharmacy-Solutions-and-Employer-Based-Healthcare-Models.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4175","WGRX","BK4137","HCSG","SOC","ON"],"gpt_icon":0},{"id":"2520681483","title":"BUZZ-Sable Offshore rises as it expects to restart SYU offshore platforms in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2520681483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520681483?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:34","pubTimestamp":1742247287,"startTime":"0","endTime":"0","summary":"BUZZ-Sable Offshore rises as it expects to restart SYU offshore platforms in Q2** Shares of U.S.-based oil and gas firm Sable Offshore SOC.N rise 6% to $26.89 in extended trading** Company expects to restart production at the Santa Ynez Unit  offshore platforms off the coast of California in Q2** SOC expects to restart the SYU offshore platforms sequentially, beginning with Harmony, followed by Heritage and then Hondo** Company forecasts 2H25 net average daily production to be in the range of 20,000 barrels of oil equivalent per day  to 25,000 boepd** SOC forecasts 2H25 total capital expenditure of between $70 million and $90 million** Up to last close, stock up 10.7% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3PT167:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2520689858","title":"Sable Offshore- Expect to Restart Production at Syu Offshore Platforms in Q2 of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689858?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:05","pubTimestamp":1742245517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2520685663","title":"Sable Offshore Corp. 2024 Net Loss $617.3M; Sees 2H 2025 Net Average Daily Production 20,000‒25,000 BOE/D","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685663","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685663?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:39","pubTimestamp":1742243986,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp. 2024 Net Loss $617.3M; Sees 2H 2025 Net Average Daily Production 20,000‒25,000 BOE/D","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44365491/sable-offshore-corp-2024-net-loss-617-3m-sees-2h-2025-net-average-daily-production-20-000-25-000-bo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE","SOC","BK4213"],"gpt_icon":0},{"id":"2520868591","title":"Sable Offshore Corp. Reports 2024 Financial and Operational Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520868591","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520868591?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:37","pubTimestamp":1742243820,"startTime":"0","endTime":"0","summary":"HOUSTON, March 17, 2025----Sable Offshore Corp.   today announced its 2024 financial and operational results.Reported a net loss of $617.3 million, primarily attributable to a non-cash change in fair value of warrant liabilities related to common share price and warrant price appreciation during the year, non-cash interest expense, and production restart-related operating expenses.Ended the year with 89,310,996 shares of Common Stock outstanding, after raising $773.8 million in gross equity proceeds in 2024.Concluded the year with outstanding debt of $833.5 million, inclusive of paid-in-kind interest, additional principal incurred from the debt amendment, and debt issuance costs.Ended the year with cash and cash equivalents balance of $300.4 million, exclusive of restricted cash balance of $35.4 million.Received approval from the California Office of the State Fire Marshal  of Sable’s implementation of enhanced pipeline integrity standards for the Las Flores Pipeline System , represent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sable-offshore-corp-reports-2024-203700914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2520529881","title":"Rapid7 Announces Global Capability Center in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529881","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529881?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"New Pune hub will house technology, security operations, customer support, and IT teams to drive AI innovation, regional growth, and cyber partnerships in region. BOSTON, March 17, 2025  -- Rapid7, Inc., Inc. , a leader in extended risk and threat detection, today announced plans for expansion in India, including the opening of a new Global Capability Center  in Pune to serve as an innovation hub and Security Operations Center . In addition, the company announced a series of in-region events to engage with government, education, and talent stakeholders on Rapid7’s commitment to enable customers to simplify security, take control of their attack surface, and confidently navigate a dynamic threat landscape.The GCC will open in April 2025 with a focus on expanding Rapid7’s ability to provide seamless, 24x7 security operations coverage to their growing global customers worldwide. Hiring for the new office will prioritize building a team that drives product and service innovation in cyber o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rapid7-announces-global-capability-center-130000042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","SOC","RPD","ASM","GCC","LU1878469433.USD","BK4213","BK4188"],"gpt_icon":0},{"id":"2520965587","title":"Scholar Rock Presents New Phase 3 SAPPHIRE Data at the 2025 Muscular Dystrophy Association Clinical & Scientific Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520965587","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520965587?lang=en_us&edition=fundamental","pubTime":"2025-03-17 07:00","pubTimestamp":1742166000,"startTime":"0","endTime":"0","summary":"Primary endpoint showed clinically meaningful improvement in patients with SMA receiving apitegromab as measured by gold standard Hammersmith Functional Motor Scale Expanded  versus placebo , with consistent outcomes across all major sub-groups including age, SMN-targeted background therapy, and age at initiation of SMN-targeted therapy. Pre-specified secondary endpoint showed that 30.4% of patients receiving apitegromab had ≥ 3-point improvement in HFMSE versus 12.5% of patients on placebo , despite all study patients receiving ongoing SMN-targeted background therapy. During this week’s 2025 MDA Conference, the SAPPHIRE trial presentations highlight new data including secondary endpoint analyses. In addition to achieving the SAPPHIRE trial’s primary endpoint as previously announced in October 2024, apitegromab demonstrated a clinically meaningful and consistent benefit in motor function across pre-specified patient subgroups . Efficacy was also consistent across patient outcome measur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scholar-rock-presents-phase-3-230000179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDA","BK4213","BK4181","PD","BK4139","PK","LU1169590202.USD","SOC","BK4218","SRRK","BK4023","LU1169589451.USD"],"gpt_icon":0},{"id":"2518322658","title":"Natera Announces Enrollment of First Patients in the HEROES Clinical Trial in Metastatic HER2+ Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518322658","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518322658?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"HEROES is Natera’s first clinical trial using Signatera to guide de-escalation of therapy in patients with metastatic HER2+ breast cancer. Approximately 170 patients are expected to enroll in up to 35 sites in France. Human epidermal growth factor receptor 2  is a type of protein found in cancer cells that can cause rapid cancer growth when higher than normal levels are present. Between 15%-20% of breast tumors are HER2+. Current standard-of-care  recommendations for maintenance treatment include the use of anti-HER2 therapies, which for many patients means remaining on the drug for life.\"We are excited to see the first patients enrolled in the HEROES clinical trial,\" said Angel Rodriguez, M.D., senior medical director of oncology at Natera. \"Safely discontinuing treatment has been a long-lasting dile","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natera-announces-enrollment-first-patients-120000446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","LU2065170008.USD","NTRA","CLIA","LU0106261612.USD","LU2065731478.USD","BK4139","LU0053671581.USD","LU2065171402.SGD","LU2324357040.USD","LU1064131342.USD","LU2065169927.USD","LU2065171311.SGD","LU1988902786.USD","BK4213","SOC","LU0012050646.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2517168858","title":"Bridgeline Digital announces completion of SOC 2 Type II attestation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168858?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:46","pubTimestamp":1741268768,"startTime":"0","endTime":"0","summary":"Bridgeline Digital (BLIN) completed another SOC 2 Type II audit, reaffirming its commitment to the highest standards of security, availability, and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bridgeline-digital-announces-completion-of-soc-2-type-ii-attestation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bridgeline-digital-announces-completion-of-soc-2-type-ii-attestation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","IE00BZ199S13.USD","LU0348723411.USD","BK4605","BLIN","LU1548497426.USD","LU2360107325.USD","LU1720051017.SGD","ON","BK4023","LU1861214812.USD","LU1854103824.USD","SOC","LU1854104046.USD","LU1978683503.SGD","BK4141","LU1861220033.SGD","BK4588","BK4585","LU1861219969.SGD","LU2298322129.HKD","LU0724618433.USD","IE00BD6J9T35.USD","BK4213","LU1861215975.USD","BK4512","LU1720051108.HKD","LU0124384867.USD"],"gpt_icon":0},{"id":"2517157726","title":"Bridgeline Announces Completion of SOC 2 Type II Attestation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157726","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157726?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:30","pubTimestamp":1741267800,"startTime":"0","endTime":"0","summary":"Independent Audit Verifies Bridgeline's Commitment to Internal Controls and Processes. WOBURN, MASSACHUSETTS / ACCESS Newswire / March 6, 2025 / Bridgeline Digital, Inc. , a leader in AI-driven marketing technology, has successfully completed another SOC 2 Type II audit, reaffirming its commitment to the highest standards of security, availability, and confidentiality.The SOC 2 Type II certification provides an independent, third-party validation that a service organization's information security practices meet industry standards stipulated by the American Institute of Certified Public Accountants . During the audit, a service organization's non-financial reporting controls as they relate to security, availability, processing integrity, confidentiality, and privacy of a system are tested. The SOC 2 report delivered verifies the suitability of the design and operating effectiveness of Bridgeline's controls to meet the standards for these criteria, ensuring customers can rely on secure a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgeline-announces-completion-soc-2-133000556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ON","BK4213","BLIN","SOC"],"gpt_icon":0},{"id":"2516667625","title":"Kyndryl Foundation Expands Second-Year Funding to 11 Countries to Advance Cybersecurity and AI Skills Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667625","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667625?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"The program serves new markets and introduces select multi-year grants to deepen community impact. NEW YORK, March 4, 2025 /PRNewswire/ -- Kyndryl Foundation, the philanthropic arm of Kyndryl, today announced that 12 nonprofit organizations from 11 countries have been awarded its second-year grants. The program is expected to touch the lives of more than 55,000 people over the next two years through cybersecurity and artificial intelligence  skills development, awareness and job placement initiatives.Building on the positive impact of its inaugural year, Kyndryl Foundation is extending its philanthropic support to serve nonprofits from five additional countries – Brazil, Canada, Costa Rica, Spain and the United Kingdom. Countries already served by Kyndryl Foundation include the Czech Republic, Hungary, India, Japan, Poland and the United States. The Foundation has also introduced select multi-year grants – up to two years at a time – to build deeper engagements with grantees and create","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kyndryl-foundation-expands-second-funding-130000573.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kyndryl-foundation-expands-second-funding-130000573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4528","UK","SOC","IE00B66KJ199.SGD","KD","BK4205","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4213","BK4233","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"SOC","fiscalQuarterEnding":"2025/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-1.05},{"market":"US","date":"2025-03-17","symbol":"SOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SOC","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2024-08-13","symbol":"SOC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-2.75},{"date":"2024-05-15","symbol":"SOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"Post Market","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1743307200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOC","date":"2025-06-13","current":-4.171827,"percent":0.58147,"low":-49.514744,"twenty":-14.252336,"median":-4.392209,"eighty":-3.509534,"high":-2.360887,"avg":-9.728279,"sd":12.82423,"marketCap":2280808699},"quantilePoints":[{"date":"2024-02-16","current":-10.965511,"twenty":-10.965511,"median":-10.965511,"eighty":-10.965511,"marketCap":164955978},{"date":"2024-02-23","current":-47.994905,"twenty":-48.050899,"median":-47.994905,"eighty":-40.589026,"marketCap":721995228},{"date":"2024-03-01","current":-48.874812,"twenty":-48.810818,"median":-47.994905,"eighty":-47.810925,"marketCap":735231807},{"date":"2024-03-08","current":-48.51485,"twenty":-48.842815,"median":-48.51485,"eighty":-47.970908,"marketCap":729816842},{"date":"2024-03-15","current":-46.995011,"twenty":-48.834816,"median":-48.13489,"eighty":-47.810925,"marketCap":706953660},{"date":"2024-03-22","current":-44.715253,"twenty":-48.802819,"median":-47.994905,"eighty":-46.491065,"marketCap":672658887},{"date":"2024-03-28","current":-44.475279,"twenty":-48.79482,"median":-47.954909,"eighty":-44.667258,"marketCap":669048911},{"date":"2024-04-05","current":-20.510023,"twenty":-48.626838,"median":-47.554952,"eighty":-43.603371,"marketCap":660023970},{"date":"2024-04-12","current":-20.47263,"twenty":-48.442858,"median":-46.715041,"eighty":-20.502545,"marketCap":658820645},{"date":"2024-04-19","current":-19.182574,"twenty":-48.32287,"median":-44.795244,"eighty":-20.47263,"marketCap":617305919},{"date":"2024-04-26","current":-19.5752,"twenty":-48.106893,"median":-44.595266,"eighty":-20.42028,"marketCap":629940836},{"date":"2024-05-03","current":-19.593896,"twenty":-47.994905,"median":-43.535379,"eighty":-19.762164,"marketCap":630542499},{"date":"2024-05-10","current":-20.659595,"twenty":-47.994905,"median":-20.566113,"eighty":-19.777121,"marketCap":664837272},{"date":"2024-05-17","current":-26.212445,"twenty":-47.994905,"median":-20.911997,"eighty":-19.833211,"marketCap":843531091},{"date":"2024-05-24","current":-4.001469,"twenty":-47.970907,"median":-20.566113,"eighty":-19.605114,"marketCap":803821353},{"date":"2024-05-31","current":-4.492667,"twenty":-47.922913,"median":-20.510023,"eighty":-19.496675,"marketCap":902494035},{"date":"2024-06-07","current":-4.456726,"twenty":-47.746932,"median":-20.481978,"eighty":-19.242403,"marketCap":895274082},{"date":"2024-06-14","current":-4.444746,"twenty":-47.554952,"median":-20.47263,"eighty":-4.563951,"marketCap":892867431},{"date":"2024-06-21","current":-4.336922,"twenty":-47.554952,"median":-20.47263,"eighty":-4.498658,"marketCap":871207575},{"date":"2024-06-28","current":-4.375858,"twenty":-47.330976,"median":-20.453933,"eighty":-4.49087,"marketCap":879029190},{"date":"2024-07-05","current":-4.729281,"twenty":-46.939017,"median":-20.360451,"eighty":-4.493865,"marketCap":950025387},{"date":"2024-07-12","current":-4.666384,"twenty":-46.491065,"median":-20.080004,"eighty":-4.499856,"marketCap":937390471},{"date":"2024-07-15","current":-4.792179,"twenty":-46.267089,"median":-20.014567,"eighty":-4.501054,"marketCap":962660304},{"date":"2024-08-02","current":-4.753242,"twenty":-46.043112,"median":-19.949129,"eighty":-4.502252,"marketCap":954838689},{"date":"2024-08-09","current":-4.193156,"twenty":-45.163206,"median":-19.771513,"eighty":-4.476494,"marketCap":842327766},{"date":"2024-08-16","current":-2.818059,"twenty":-44.779246,"median":-19.612593,"eighty":-4.43576,"marketCap":969439268},{"date":"2024-08-23","current":-2.836909,"twenty":-44.643261,"median":-19.584548,"eighty":-4.379452,"marketCap":975923811},{"date":"2024-08-30","current":-3.106462,"twenty":-44.595266,"median":-19.425628,"eighty":-4.335724,"marketCap":1068652785},{"date":"2024-09-06","current":-4.073462,"twenty":-44.547271,"median":-19.332146,"eighty":-4.230058,"marketCap":1401309871},{"date":"2024-09-13","current":-3.988638,"twenty":-44.235304,"median":-7.878845,"eighty":-4.193156,"marketCap":1372129425},{"date":"2024-09-20","current":-5.33452,"twenty":-43.603371,"median":-4.857618,"eighty":-4.199566,"marketCap":1835125838},{"date":"2024-09-27","current":-5.343032,"twenty":-36.402227,"median":-4.781696,"eighty":-4.199566,"marketCap":1838054195},{"date":"2024-10-04","current":-5.755604,"twenty":-24.956043,"median":-4.880237,"eighty":-4.209959,"marketCap":1979982860},{"date":"2024-10-11","current":-4.598218,"twenty":-22.592809,"median":-4.868927,"eighty":-4.213365,"marketCap":1581830780},{"date":"2024-10-18","current":-4.725113,"twenty":-21.590679,"median":-4.792179,"eighty":-4.229539,"marketCap":1625484098},{"date":"2024-10-25","current":-4.888949,"twenty":-20.962478,"median":-4.790222,"eighty":-4.249285,"marketCap":1681845104},{"date":"2024-10-31","current":-4.998173,"twenty":-20.648377,"median":-4.810961,"eighty":-4.266836,"marketCap":1719419108},{"date":"2024-11-08","current":-5.61315,"twenty":-20.596027,"median":-4.880237,"eighty":-4.334526,"marketCap":1930977089},{"date":"2024-11-15","current":-3.401519,"twenty":-20.554895,"median":-4.900821,"eighty":-4.334526,"marketCap":2003855918},{"date":"2024-11-22","current":-3.557753,"twenty":-20.510023,"median":-4.857618,"eighty":-4.212246,"marketCap":2051078846},{"date":"2024-11-29","current":-3.628847,"twenty":-20.510023,"median":-4.805844,"eighty":-4.193156,"marketCap":2092064783},{"date":"2024-12-06","current":-2.944188,"twenty":-20.491327,"median":-4.779739,"eighty":-4.113047,"marketCap":1697352390},{"date":"2024-12-13","current":-3.083283,"twenty":-20.491327,"median":-4.753242,"eighty":-3.988638,"marketCap":1777542266},{"date":"2024-12-20","current":-3.440295,"twenty":-20.47263,"median":-4.727197,"eighty":-3.815772,"marketCap":1983362950},{"date":"2024-12-27","current":-3.676757,"twenty":-20.47263,"median":-4.697136,"eighty":-3.712613,"marketCap":2119685740},{"date":"2025-01-03","current":-3.597937,"twenty":-20.47263,"median":-4.668442,"eighty":-3.657593,"marketCap":2074244810},{"date":"2025-01-10","current":-3.51757,"twenty":-20.47263,"median":-4.649598,"eighty":-3.630083,"marketCap":2027912881},{"date":"2025-01-17","current":-3.811216,"twenty":-20.47263,"median":-4.615467,"eighty":-3.610301,"marketCap":2197202621},{"date":"2025-01-24","current":-4.367598,"twenty":-20.465151,"median":-4.609477,"eighty":-3.628847,"marketCap":2517962128},{"date":"2025-01-31","current":-3.859127,"twenty":-20.427758,"median":-4.5959,"eighty":-3.629465,"marketCap":2224823579},{"date":"2025-02-07","current":-3.491297,"twenty":-20.382887,"median":-4.55257,"eighty":-3.628847,"marketCap":2012765905},{"date":"2025-02-14","current":-4.733883,"twenty":-20.293145,"median":-4.531604,"eighty":-3.604119,"marketCap":2729128803},{"date":"2025-02-21","current":-4.54224,"twenty":-20.173487,"median":-4.551073,"eighty":-3.628847,"marketCap":2618644973},{"date":"2025-02-28","current":-4.291868,"twenty":-20.080004,"median":-4.534513,"eighty":-3.628847,"marketCap":2474303195},{"date":"2025-03-07","current":-3.568572,"twenty":-19.949129,"median":-4.506443,"eighty":-3.628847,"marketCap":2057315836},{"date":"2025-03-14","current":-3.656666,"twenty":-19.855647,"median":-4.498658,"eighty":-3.616483,"marketCap":2108102758},{"date":"2025-03-21","current":-3.688441,"twenty":-19.799557,"median":-4.493498,"eighty":-3.616483,"marketCap":2320276640},{"date":"2025-03-28","current":-3.714026,"twenty":-19.743468,"median":-4.48816,"eighty":-3.616483,"marketCap":2336371044},{"date":"2025-04-04","current":-3.081519,"twenty":-19.706075,"median":-4.44175,"eighty":-3.606002,"marketCap":1938481601},{"date":"2025-04-11","current":-2.477439,"twenty":-19.612593,"median":-4.43576,"eighty":-3.570468,"marketCap":1558474829},{"date":"2025-04-17","current":-2.787296,"twenty":-19.597635,"median":-4.41653,"eighty":-3.557444,"marketCap":1753395950},{"date":"2025-04-25","current":-2.787296,"twenty":-19.593896,"median":-4.401482,"eighty":-3.529934,"marketCap":1753395950},{"date":"2025-05-02","current":-2.841765,"twenty":-19.578939,"median":-4.381848,"eighty":-3.496243,"marketCap":1787660543},{"date":"2025-05-09","current":-2.978101,"twenty":-19.4705,"median":-4.366826,"eighty":-3.412757,"marketCap":1873425367},{"date":"2025-05-16","current":-4.5891,"twenty":-19.429367,"median":-4.367598,"eighty":-3.435349,"marketCap":2508938825},{"date":"2025-05-23","current":-5.794479,"twenty":-19.410671,"median":-4.383223,"eighty":-3.441532,"marketCap":3167939997},{"date":"2025-05-30","current":-4.998561,"twenty":-19.36206,"median":-4.401482,"eighty":-3.471515,"marketCap":2732798228},{"date":"2025-06-06","current":-4.217252,"twenty":-19.242403,"median":-4.399819,"eighty":-3.495006,"marketCap":2305643289},{"date":"2025-06-13","current":-4.171827,"twenty":-14.252336,"median":-4.392209,"eighty":-3.509534,"marketCap":2280808699}],"updateTime":1750113710492}}}