US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sable Offshore Corp.

22.78

-0.1800-0.78%

Post-market: 23.130.3500+1.54%19:58 EDT

Volume:1.50M

Turnover:34.39M

Market Cap:2.26B

PE:-3.05

High:23.70

Open:23.26

Low:22.58

Close:22.96

Loading ...

Overview Company News Filings

Analysts Offer Insights on Financial Companies: Lionsgate Studios (LION) and Sable Offshore (SOC)

Sable Offshore Corp. Successfully Closes Upsized Public Offering, Raising $295 Million

Sable Offshore Corp. Announces Closing of Upsized Public Offering of Common Stock and Full Exercise of Underwriters’ Option

THOMSON REUTERS

Legend Biotech Announces New Oncologic & Hematologic Therapeutic Developments at ASCO, EHA, and ASGCT

BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture Global

BUZZ-U.S. STOCKS ON THE MOVE-Analog Devices, Vigil Neuroscience, Ralph Lauren

BUZZ-Sable Offshore drops on upsized $257 mln stock sale

Sable Offshore Prices $256.5 Million Stock Offering

MT Newswires Live

BRIEF-Sable Offshore Prices Public Offering Of 8.7 Million Shares At $29.50 Each

Sable Offshore Corp. Increases and Prices Public Offering of Common Stock at $29.50 Per Share, Raising Estimated $256.5 Million

Sable Offshore Corp. Announces Upsize and Pricing of Public Offering of Common Stock

THOMSON REUTERS

BRIEF-Sable Offshore Corp. Announces Proposed Public Offering Of Common Stock

Sable Offshore Starts $200 Million Share Offering; Shares Drop

MT Newswires Live

Sable Offshore announces $200M common stock offering

Sable Offshore Corp. Launches $200 Million Public Offering of Common Stock

Sable Offshore Corp. Announces Proposed Public Offering of Common Stock

THOMSON REUTERS

Sable Offshore Is Maintained at Buy by Benchmark

Sable Offshore Corp : Benchmark Raises Target Price to $47.00 From $37.00

THOMSON REUTERS

Sector Update: Energy Stocks Fall Late Afternoon

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Plug Power, BGC Group, Paramount Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOC\",,,,,undefined,":{"symbol":"SOC","market":"US","secType":"STK","nameCN":"Sable Offshore Corp.","latestPrice":22.78,"timestamp":1749844800000,"preClose":22.96,"halted":0,"volume":1504508,"hourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":22.78,"latestTime":"19:58 EDT","volume":18102,"amount":412577.6381,"timestamp":1749859080191},"delay":0,"floatShares":74348732,"shares":99338358,"eps":-7.480719,"marketStatus":"Market Closed","change":-0.18,"latestTime":"06-13 16:00:00 EDT","open":23.26,"high":23.7012,"low":22.5801,"amount":34389867.836564004,"amplitude":0.048828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.480719,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":22.96,"preHourTrading":{"tag":"盘前","latestPrice":23.93,"preClose":22.95,"latestTime":"09:24 EDT","volume":3940,"amount":94366.94,"timestamp":1749821091070},"postHourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":22.78,"latestTime":"19:58 EDT","volume":18102,"amount":412577.6381,"timestamp":1749859080191},"volumeRatio":0.7648189039097819,"impliedVol":0.8795,"impliedVolPercentile":0.467},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOC\",,,,,undefined,":{"symbol":"SOC","floatShares":74348732,"roa":"-6.54%","roe":"-200.53%","lyrEps":-9.210924,"volumeRatio":0.7648189039097819,"shares":99338358,"dividePrice":0,"high":23.7012,"amplitude":0.048828,"preClose":22.96,"low":22.5801,"week52Low":13.66,"pbRate":"8.06","week52High":35,"institutionHeld":0,"latestPrice":22.78,"eps":-7.480719,"divideRate":0,"volume":1504508,"delay":0,"ttmEps":-7.480719,"open":23.26,"prevYearClose":22.9,"prevWeekClose":24.5,"prevMonthClose":28.78,"prevQuarterClose":25.37,"fiveDayClose":24.5,"twentyDayClose":28.06,"sixtyDayClose":25.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537575311","title":"Analysts Offer Insights on Financial Companies: Lionsgate Studios (LION) and Sable Offshore (SOC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537575311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537575311?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:50","pubTimestamp":1748033414,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Lionsgate Studios (LION – Research Report) and Sable ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-lionsgate-studios-lion-and-sable-offshore-soc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-lionsgate-studios-lion-and-sable-offshore-soc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1854104046.USD","LU1861219969.SGD","ON","BK4213","SOC","IE00BD6J9T35.USD","BK4605","BK4141","BK4588","BK4108","LU2298322129.HKD","LU1861215975.USD","LU0124384867.USD","LU0724618433.USD","IE00BZ199S13.USD","BK4585","BK4512","LU1720051108.HKD","LU2357305700.SGD","LU0348723411.USD","LU1861214812.USD","LU1978683503.SGD","LU1854103824.USD","LU1548497426.USD","LU1720051017.SGD","LION","LU2360107325.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2537115410","title":"Sable Offshore Corp. Successfully Closes Upsized Public Offering, Raising $295 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537115410","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537115410?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:04","pubTimestamp":1748030656,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp.  has successfully closed its upsized public offering of 10,000,000 shares of common stock at a price of $29.50 per share. This includes 1,304,346 shares from the full exercise of the underwriters' option to purchase additional shares. The offering generated gross proceeds of approximately $295.0 million, prior to deductions. The company plans to allocate the net proceeds towards capital expenditures, working capital, and general corporate purposes. J.P. Morgan, Jefferies, and TD Cowen served as joint book-running managers, with additional support from The Benchmark Company, Johnson Rice & Company, Pickering Energy Partners, Roth Capital Partners, and Tuohy Brothers as co-managers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL50MV1D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240878834.USD","BK4213","BK4127","LU0240877869.USD","SOC","PWP"],"gpt_icon":0},{"id":"2537154164","title":"Sable Offshore Corp. Announces Closing of Upsized Public Offering of Common Stock and Full Exercise of Underwriters’ Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154164?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:04","pubTimestamp":1748030640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nTUA9MFQQD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2538192309","title":"Legend Biotech Announces New Oncologic & Hematologic Therapeutic Developments at ASCO, EHA, and ASGCT","url":"https://stock-news.laohu8.com/highlight/detail?id=2538192309","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538192309?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:15","pubTimestamp":1747948500,"startTime":"0","endTime":"0","summary":"An oral presentation at ASCO & EHA Congress from the CARTITUDE-1 study highlighting heavily pre-treated patients that remain alive and progression-free for more than 5 years after a single CARVYKTI infusion. New data at ASCO from the CARTITUDE-4 study to showcase improved progression-free survival and overall survival with CARVYKTI versus standard of care  in key subgroups. Preliminary results from ongoing Phase 1 dose-escalation studies of LB2102 in lung cancers and LB1908 in gastroesophageal cancers to be featured in poster presentations at ASCO. Data on LB2102 was also recently presented at the ASGCT Annual Meeting. An analysis investigating the association of biomarkers with movement and neurocognitive treatment-emergent adverse events  and cranial nerve pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legend-biotech-announces-oncologic-hematologic-211500918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4230","BK4097","LU2380233275.USD","BK4139","SG9999001440.SGD","IE00BD4GTV84.USD","CNP","BK4505","IE00B19Z4B17.USD","LEGN","BK4585","OS","LU2413665964.HKD","BK4588","LU1620156130.USD","EMD","CRS","LU2413666004.HKD","LU1721427968.SGD","EC","IE00B66KJ199.SGD","LU1596574779.USD","BK4208","LU1543694498.USD","LU1620156213.USD","IE00B7SZL793.SGD","BK4022","CAR","IE0031619046.USD","LU2065731478.USD","LU0170899867.USD","IE00BD4GTW91.USD","BK4213","SOC","IE00BD4GTT62.SGD","LU1165135440.EUR","MAS","BK4201","BK4006","BK4086"],"gpt_icon":0},{"id":"2537929958","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929958","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929958?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:07","pubTimestamp":1747937231,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RU0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","LU1778281490.HKD","ADI","FANG","CVX","ENPH","LU0654597011.USD","BK4609","ELV","LU1074936037.SGD","LU0965508806.USD","OMCL","VIGL","HNGE","SOC","VG","URI","MNTN","AAP","GT","URBN","MANU","BK4535","EOG","NEM","PBI","RL","HUT","FSLR","IE0004445015.USD","SARO","QXO","MOD","LU2249611893.SGD","XOM","LU1852331112.SGD","DAN","HUM","SEDG"],"gpt_icon":1},{"id":"2537941592","title":"BUZZ-U.S. STOCKS ON THE MOVE-Analog Devices, Vigil Neuroscience, Ralph Lauren","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941592?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:10","pubTimestamp":1747919444,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Analog Devices, Vigil Neuroscience, Ralph LaurenEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RU0H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANU","LU0149725797.USD","LU0300736492.USD","MOD","CI","LU1496350502.SGD","RL","LU0323239441.USD","LU0823434583.USD","BK4539","LU0058720904.USD","ENPH","NEM","LU0354030438.USD","BK4094","RUN","IE00BJT1NW94.SGD","QXO","ADI","LU1791710582.SGD","VIGL","LU0310800379.SGD","AAP","HUT","CVS","LU1280957306.USD","LU1718418525.SGD","DAN","URBN","LU1169589451.USD","LU1861220033.SGD","LU1316542783.SGD","LU0708995401.HKD","SEDG","SOC","LU0949170772.SGD","SARO","LU2279689827.SGD","HUM","LU0820561818.USD","FSLR"],"gpt_icon":1},{"id":"2537994653","title":"BUZZ-Sable Offshore drops on upsized $257 mln stock sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994653","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994653?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:18","pubTimestamp":1747916336,"startTime":"0","endTime":"0","summary":"BUZZ-Sable Offshore drops on upsized $257 mln stock sale** Sable Offshore's SOC.N shares down 4.9% premarket to $30.76 after overnight follow-on priced** Houston, Texas-based oil and gas firm late Weds announced ~8.7 mln shares at $29.50 for ~$256.5 mln gross raise to fund capex, working capital and general purposes** Offering size boosted from $200 mln, priced at 8.8% discount to stock's last sale** With ~89.4 mln shares outstanding, co has $2.9 bln market cap** J.P. Morgan, Jefferies and TD Cowen are jt bookrunners for offering** SOC shares on Mon surged >14% to record high close of $33.02 after co announced restart of oil production at the Santa Ynez Unit  offshore platforms off the California coast and doubled production guidance for H2 2025** Through Weds close, SOC shares up 41% YTD** Sable went public in Feb 2024 after merger with SPAC Flame Acquisition Corp** All 5 analysts covering SOC are bullish with $40 median PT, according to LSEG data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RU0K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","BK4566","BK4533","LU1032466523.USD","LU0211326839.USD","BK4504","LU2756315318.SGD","LU0345769128.USD","LU2237443382.USD","LU2237443549.SGD","LU1496350171.SGD","LU0496365809.HKD","LU0820561909.HKD","LU1119994496.HKD","LU1551013342.USD","LU0238689110.USD","IE0034235188.USD","LU0868494708.USD","BK4516","LU1363072403.SGD","LU0310799852.SGD","IE00B775SV38.USD","LU0868494617.USD","LU1244550577.SGD","LU0683600562.USD","LU0882574139.USD","IE00BJTD4V19.USD","LU0256863811.USD","LU1162221912.USD","IE00BHPRN162.USD","LU1496350502.SGD","LU0048584097.USD","LU2237443465.HKD","LU1366192091.USD","LU1670628061.USD","LU0964807845.USD","LU0943347566.SGD","LU0170899867.USD","LU0640476718.USD","LU0976567544.SGD","IE00BJTD4N35.SGD","LU2552382215.SGD","IE00BFXG1179.USD","LU0070302665.USD","LU0971096721.USD","LU1280957306.USD","LU1244550494.USD","IE0034235303.USD","LU1084165304.USD","SOC"],"gpt_icon":0},{"id":"2537992356","title":"Sable Offshore Prices $256.5 Million Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992356","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992356?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:30","pubTimestamp":1747899001,"startTime":"0","endTime":"0","summary":"Sable Offshore  said late Wednesday it priced an underwritten public offering of about 8.7 million common shares at $29.50 per share for expected gross proceeds of $256.5 million.The underwriters have been granted a 30-day option to purchase up to 1.3 million additional shares.Net proceeds will be used for capital expenditures, working capital and general corporate purpose, the company said.The offering, which has been upsized from $200 million, is expected to close on Friday, subject to customary conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","SOC","BK7061","SOC.AU"],"gpt_icon":1},{"id":"2537961549","title":"BRIEF-Sable Offshore Prices Public Offering Of 8.7 Million Shares At $29.50 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961549","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961549?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:07","pubTimestamp":1747879665,"startTime":"0","endTime":"0","summary":"BRIEF-Sable Offshore Prices Public Offering Of 8.7 Million Shares At $29.50 EachMay 21 (Reuters) - Sable Offshore Corp SOC.N:SABLE OFFSHORE CORP. ANNOUNCES UPSIZE AND PRICING OF PUBLIC OFFERING OF COM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA3WLXVX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2537961578","title":"Sable Offshore Corp. Increases and Prices Public Offering of Common Stock at $29.50 Per Share, Raising Estimated $256.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961578","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961578?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:07","pubTimestamp":1747879630,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp. Increases and Prices Public Offering of Common Stock at $29.50 Per Share, Raising Estimated $256.5 Million. Sable Offshore Corp. has announced an upsized public offering of its common stock, increasing the number of shares from the previously announced amount. The company will offer 8,695,654 shares at a price of $29.50 per share, aiming to raise approximately $256.5 million in gross proceeds. The offering includes an option for underwriters to purchase an additional 1,304,346 shares. The proceeds are intended for capital expenditures, working capital, and general corporate purposes. The offering is set to close on May 23, 2025, with J.P. Morgan, Jefferies, and TD Cowen acting as joint book-running managers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLzdvP0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","IE00BWXC8680.SGD","LU2106854487.HKD","IE00BJTD4N35.SGD","IE00BN8TJ469.HKD","LU1720051108.HKD","LU1988902786.USD","LU0320765646.SGD","IE0034235303.USD","SG9999002224.SGD","IE0034235295.USD","LU1267930490.SGD","BK4533","LU0211326755.USD","LU0976567544.SGD","LU0323591593.USD","LU2430703095.HKD","IE00BDCRKT87.USD","LU1363072403.SGD","SOC","LU2237443622.USD","LU0320765489.SGD","LU2213496289.HKD","LU2264538146.SGD","LU1670628061.USD","LU0868494617.USD","LU1244550577.SGD","LU1551013342.USD","LU1917777945.USD","LU0943347566.SGD","LU0345769631.USD","LU2430703178.SGD","LU0267386448.USD","LU2054465674.USD","LU1032466523.USD","BK4585","IE00B1BXHZ80.USD","LU1119994496.HKD","LU0208291251.USD","LU0971096721.USD","IE00BKDWB100.SGD","LU0256863811.USD","LU1629891620.HKD","LU0417517546.SGD","BK4504","BK4566","LU2756315664.SGD","BK4581","LU0942090050.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2537296151","title":"Sable Offshore Corp. Announces Upsize and Pricing of Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537296151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537296151?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:07","pubTimestamp":1747879621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA3WLXVX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2537995900","title":"BRIEF-Sable Offshore Corp. Announces Proposed Public Offering Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995900","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995900?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:36","pubTimestamp":1747859809,"startTime":"0","endTime":"0","summary":"BRIEF-Sable Offshore Corp. Announces Proposed Public Offering Of Common StockSable Offshore Corp SOC.N:SABLE OFFSHORE CORP. ANNOUNCES PROPOSED PUBLIC OFFERING OF COMMON STOCKSABLE OFFSHORE CORP - ANNO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA7XTJGQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2537959113","title":"Sable Offshore Starts $200 Million Share Offering; Shares Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959113","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959113?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:23","pubTimestamp":1747859012,"startTime":"0","endTime":"0","summary":"Sable Offshore  said Wednesday that it launched a public offering of $200 million of its common shares.The company will also grant the underwriters an option to buy up to an additional $30 million shares.The oil and gas company said it plans to use the proceeds for capital expenditures, working capital purposes and general corporate purposes.Shares of the company were down 6% in recent after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7061","BK4213","SOC","SOC.AU"],"gpt_icon":0},{"id":"2537959140","title":"Sable Offshore announces $200M common stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959140","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959140?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:11","pubTimestamp":1747858262,"startTime":"0","endTime":"0","summary":"Sable Offshore (SOC) Corp. announced the commencement of an underwritten public offering of $200M of shares of its common stock, by the company. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sable-offshore-announces-200m-common-stock-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sable-offshore-announces-200m-common-stock-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","LU2357305700.SGD","BK4588","LU1861215975.USD","LU1861214812.USD","LU1720051108.HKD","BK4141","LU1978683503.SGD","LU2298322129.HKD","LU1861219969.SGD","LU1854103824.USD","LU0124384867.USD","BK4585","ON","LU0348723411.USD","BK4605","LU2360107325.USD","LU1854104046.USD","BK4213","LU0724618433.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU1861220033.SGD","SOC","LU1720051017.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2537295602","title":"Sable Offshore Corp. Launches $200 Million Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537295602","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537295602?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857932,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp. has announced the launch of a public offering of $200 million in common stock, with the possibility of an additional $30 million available to underwriters through a 30-day option. The company plans to utilize the net proceeds from this offering for capital expenditures, working capital, and general corporate purposes. J.P. Morgan, Jefferies, and TD Cowen are acting as joint book-running managers for the offering. The registration statement for this offering has already been filed and approved by the SEC, and further details will be provided in the final prospectus supplement. The completion of the offering is contingent on market conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sable Offshore Corp. publis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL3fWlyN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2537095674","title":"Sable Offshore Corp. Announces Proposed Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537095674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537095674?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA7XTJGQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2536610591","title":"Sable Offshore Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2536610591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536610591?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:56","pubTimestamp":1747745760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SOC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 08:56 ET (12:56 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC"],"gpt_icon":0},{"id":"2536619495","title":"Sable Offshore Corp : Benchmark Raises Target Price to $47.00 From $37.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619495?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:00","pubTimestamp":1747738824,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2536896637","title":"Sector Update: Energy Stocks Fall Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2536896637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536896637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:54","pubTimestamp":1747684473,"startTime":"0","endTime":"0","summary":"Energy stocks were lower late Monday afternoon, with the NYSE Energy Sector Index down 1.1% and the Energy Select Sector SPDR Fund  dropping 1.5%.The Philadelphia Oil Service Sector index fell 1.9%, while the Dow Jones US Utilities index was up 0.2%.Front-month West Texas Intermediate crude oil gained 0.1% at $62.53 a barrel, and the global benchmark Brent crude contract shed 0.2% to $65.27 a barrel. Henry Hub natural gas futures sank 6.7% to $3.11 per 1 million BTU.In corporate news, TotalEnergies  said it struck a deal with Ksi Lisims LNG to purchase 2 Mtpa of LNG for 20 years from the future plant located in Western Canada. Shares fell 0.7%.TXNM Energy  agreed to be acquired by Blackstone's  infrastructure arm in a deal with a total enterprise value of about $11.5 billion. TXNM shares rose past 6%.Sable Offshore  said it restarted production at the Santa Ynez Unit, with oil now flowing to Las Flores Canyon. Roth Capital raised its price target on Sable to $38 from $26 while maintain","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443382.USD","IE00BLSP4239.USD","LU2129689431.USD","IE00BBT3K403.USD","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","SOC","CRGY","BK4135","LU2237443978.SGD","SOC.AU","LU2237443895.HKD","BK4570","LU2237443622.USD","BK4213","IE00B3QW5Z07.USD","TTE","BX","BK4561","LU2237443549.SGD","IE0004445239.USD","BK4588","BK7061","LU2129689605.HKD","LU2237443465.HKD","BK4585","IE00BGHQF748.EUR","XLE","TXNM","LU2129689514.USD","BK4081","BK4201","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2536631089","title":"BUZZ-U.S. STOCKS ON THE MOVE-Plug Power, BGC Group, Paramount Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631089","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631089?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:45","pubTimestamp":1747676709,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Plug Power, BGC Group, Paramount GroupEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","LU2413666426.HKD","BBWI","SOLV","IE00B3CCJ963.GBP","IE00B19Z9505.USD","BGC","BK4525","LU0949170426.SGD","BK4576","USAW.SI","LU0795875169.SGD","SOC","LU0985489474.SGD","APA","MAR","CVX","H","REGN","LU2360107168.USD","LU2236285917.USD","NEXT","RILY","CNX","HLT","SG9999015952.SGD","IE00B29SXL02.USD","NEM","LU2191332357.HKD","XOM","TLN","BWA","BHVN","MACW.SI","PLUG","DVN","LU1989772840.SGD","TSYW.SI","TXNM","PGRE"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"SOC","fiscalQuarterEnding":"2025/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-1.05},{"market":"US","date":"2025-03-17","symbol":"SOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SOC","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2024-08-13","symbol":"SOC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-2.75},{"date":"2024-05-15","symbol":"SOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"Post Market","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOC","date":"2025-06-13","current":-4.171827,"percent":0.58147,"low":-49.514744,"twenty":-14.252336,"median":-4.392209,"eighty":-3.509534,"high":-2.360887,"avg":-9.728279,"sd":12.82423,"marketCap":2280808699},"quantilePoints":[{"date":"2024-02-16","current":-10.965511,"twenty":-10.965511,"median":-10.965511,"eighty":-10.965511,"marketCap":164955978},{"date":"2024-02-23","current":-47.994905,"twenty":-48.050899,"median":-47.994905,"eighty":-40.589026,"marketCap":721995228},{"date":"2024-03-01","current":-48.874812,"twenty":-48.810818,"median":-47.994905,"eighty":-47.810925,"marketCap":735231807},{"date":"2024-03-08","current":-48.51485,"twenty":-48.842815,"median":-48.51485,"eighty":-47.970908,"marketCap":729816842},{"date":"2024-03-15","current":-46.995011,"twenty":-48.834816,"median":-48.13489,"eighty":-47.810925,"marketCap":706953660},{"date":"2024-03-22","current":-44.715253,"twenty":-48.802819,"median":-47.994905,"eighty":-46.491065,"marketCap":672658887},{"date":"2024-03-28","current":-44.475279,"twenty":-48.79482,"median":-47.954909,"eighty":-44.667258,"marketCap":669048911},{"date":"2024-04-05","current":-20.510023,"twenty":-48.626838,"median":-47.554952,"eighty":-43.603371,"marketCap":660023970},{"date":"2024-04-12","current":-20.47263,"twenty":-48.442858,"median":-46.715041,"eighty":-20.502545,"marketCap":658820645},{"date":"2024-04-19","current":-19.182574,"twenty":-48.32287,"median":-44.795244,"eighty":-20.47263,"marketCap":617305919},{"date":"2024-04-26","current":-19.5752,"twenty":-48.106893,"median":-44.595266,"eighty":-20.42028,"marketCap":629940836},{"date":"2024-05-03","current":-19.593896,"twenty":-47.994905,"median":-43.535379,"eighty":-19.762164,"marketCap":630542499},{"date":"2024-05-10","current":-20.659595,"twenty":-47.994905,"median":-20.566113,"eighty":-19.777121,"marketCap":664837272},{"date":"2024-05-17","current":-26.212445,"twenty":-47.994905,"median":-20.911997,"eighty":-19.833211,"marketCap":843531091},{"date":"2024-05-24","current":-4.001469,"twenty":-47.970907,"median":-20.566113,"eighty":-19.605114,"marketCap":803821353},{"date":"2024-05-31","current":-4.492667,"twenty":-47.922913,"median":-20.510023,"eighty":-19.496675,"marketCap":902494035},{"date":"2024-06-07","current":-4.456726,"twenty":-47.746932,"median":-20.481978,"eighty":-19.242403,"marketCap":895274082},{"date":"2024-06-14","current":-4.444746,"twenty":-47.554952,"median":-20.47263,"eighty":-4.563951,"marketCap":892867431},{"date":"2024-06-21","current":-4.336922,"twenty":-47.554952,"median":-20.47263,"eighty":-4.498658,"marketCap":871207575},{"date":"2024-06-28","current":-4.375858,"twenty":-47.330976,"median":-20.453933,"eighty":-4.49087,"marketCap":879029190},{"date":"2024-07-05","current":-4.729281,"twenty":-46.939017,"median":-20.360451,"eighty":-4.493865,"marketCap":950025387},{"date":"2024-07-12","current":-4.666384,"twenty":-46.491065,"median":-20.080004,"eighty":-4.499856,"marketCap":937390471},{"date":"2024-07-15","current":-4.792179,"twenty":-46.267089,"median":-20.014567,"eighty":-4.501054,"marketCap":962660304},{"date":"2024-08-02","current":-4.753242,"twenty":-46.043112,"median":-19.949129,"eighty":-4.502252,"marketCap":954838689},{"date":"2024-08-09","current":-4.193156,"twenty":-45.163206,"median":-19.771513,"eighty":-4.476494,"marketCap":842327766},{"date":"2024-08-16","current":-2.818059,"twenty":-44.779246,"median":-19.612593,"eighty":-4.43576,"marketCap":969439268},{"date":"2024-08-23","current":-2.836909,"twenty":-44.643261,"median":-19.584548,"eighty":-4.379452,"marketCap":975923811},{"date":"2024-08-30","current":-3.106462,"twenty":-44.595266,"median":-19.425628,"eighty":-4.335724,"marketCap":1068652785},{"date":"2024-09-06","current":-4.073462,"twenty":-44.547271,"median":-19.332146,"eighty":-4.230058,"marketCap":1401309871},{"date":"2024-09-13","current":-3.988638,"twenty":-44.235304,"median":-7.878845,"eighty":-4.193156,"marketCap":1372129425},{"date":"2024-09-20","current":-5.33452,"twenty":-43.603371,"median":-4.857618,"eighty":-4.199566,"marketCap":1835125838},{"date":"2024-09-27","current":-5.343032,"twenty":-36.402227,"median":-4.781696,"eighty":-4.199566,"marketCap":1838054195},{"date":"2024-10-04","current":-5.755604,"twenty":-24.956043,"median":-4.880237,"eighty":-4.209959,"marketCap":1979982860},{"date":"2024-10-11","current":-4.598218,"twenty":-22.592809,"median":-4.868927,"eighty":-4.213365,"marketCap":1581830780},{"date":"2024-10-18","current":-4.725113,"twenty":-21.590679,"median":-4.792179,"eighty":-4.229539,"marketCap":1625484098},{"date":"2024-10-25","current":-4.888949,"twenty":-20.962478,"median":-4.790222,"eighty":-4.249285,"marketCap":1681845104},{"date":"2024-10-31","current":-4.998173,"twenty":-20.648377,"median":-4.810961,"eighty":-4.266836,"marketCap":1719419108},{"date":"2024-11-08","current":-5.61315,"twenty":-20.596027,"median":-4.880237,"eighty":-4.334526,"marketCap":1930977089},{"date":"2024-11-15","current":-3.401519,"twenty":-20.554895,"median":-4.900821,"eighty":-4.334526,"marketCap":2003855918},{"date":"2024-11-22","current":-3.557753,"twenty":-20.510023,"median":-4.857618,"eighty":-4.212246,"marketCap":2051078846},{"date":"2024-11-29","current":-3.628847,"twenty":-20.510023,"median":-4.805844,"eighty":-4.193156,"marketCap":2092064783},{"date":"2024-12-06","current":-2.944188,"twenty":-20.491327,"median":-4.779739,"eighty":-4.113047,"marketCap":1697352390},{"date":"2024-12-13","current":-3.083283,"twenty":-20.491327,"median":-4.753242,"eighty":-3.988638,"marketCap":1777542266},{"date":"2024-12-20","current":-3.440295,"twenty":-20.47263,"median":-4.727197,"eighty":-3.815772,"marketCap":1983362950},{"date":"2024-12-27","current":-3.676757,"twenty":-20.47263,"median":-4.697136,"eighty":-3.712613,"marketCap":2119685740},{"date":"2025-01-03","current":-3.597937,"twenty":-20.47263,"median":-4.668442,"eighty":-3.657593,"marketCap":2074244810},{"date":"2025-01-10","current":-3.51757,"twenty":-20.47263,"median":-4.649598,"eighty":-3.630083,"marketCap":2027912881},{"date":"2025-01-17","current":-3.811216,"twenty":-20.47263,"median":-4.615467,"eighty":-3.610301,"marketCap":2197202621},{"date":"2025-01-24","current":-4.367598,"twenty":-20.465151,"median":-4.609477,"eighty":-3.628847,"marketCap":2517962128},{"date":"2025-01-31","current":-3.859127,"twenty":-20.427758,"median":-4.5959,"eighty":-3.629465,"marketCap":2224823579},{"date":"2025-02-07","current":-3.491297,"twenty":-20.382887,"median":-4.55257,"eighty":-3.628847,"marketCap":2012765905},{"date":"2025-02-14","current":-4.733883,"twenty":-20.293145,"median":-4.531604,"eighty":-3.604119,"marketCap":2729128803},{"date":"2025-02-21","current":-4.54224,"twenty":-20.173487,"median":-4.551073,"eighty":-3.628847,"marketCap":2618644973},{"date":"2025-02-28","current":-4.291868,"twenty":-20.080004,"median":-4.534513,"eighty":-3.628847,"marketCap":2474303195},{"date":"2025-03-07","current":-3.568572,"twenty":-19.949129,"median":-4.506443,"eighty":-3.628847,"marketCap":2057315836},{"date":"2025-03-14","current":-3.656666,"twenty":-19.855647,"median":-4.498658,"eighty":-3.616483,"marketCap":2108102758},{"date":"2025-03-21","current":-3.688441,"twenty":-19.799557,"median":-4.493498,"eighty":-3.616483,"marketCap":2320276640},{"date":"2025-03-28","current":-3.714026,"twenty":-19.743468,"median":-4.48816,"eighty":-3.616483,"marketCap":2336371044},{"date":"2025-04-04","current":-3.081519,"twenty":-19.706075,"median":-4.44175,"eighty":-3.606002,"marketCap":1938481601},{"date":"2025-04-11","current":-2.477439,"twenty":-19.612593,"median":-4.43576,"eighty":-3.570468,"marketCap":1558474829},{"date":"2025-04-17","current":-2.787296,"twenty":-19.597635,"median":-4.41653,"eighty":-3.557444,"marketCap":1753395950},{"date":"2025-04-25","current":-2.787296,"twenty":-19.593896,"median":-4.401482,"eighty":-3.529934,"marketCap":1753395950},{"date":"2025-05-02","current":-2.841765,"twenty":-19.578939,"median":-4.381848,"eighty":-3.496243,"marketCap":1787660543},{"date":"2025-05-09","current":-2.978101,"twenty":-19.4705,"median":-4.366826,"eighty":-3.412757,"marketCap":1873425367},{"date":"2025-05-16","current":-4.5891,"twenty":-19.429367,"median":-4.367598,"eighty":-3.435349,"marketCap":2508938825},{"date":"2025-05-23","current":-5.794479,"twenty":-19.410671,"median":-4.383223,"eighty":-3.441532,"marketCap":3167939997},{"date":"2025-05-30","current":-4.998561,"twenty":-19.36206,"median":-4.401482,"eighty":-3.471515,"marketCap":2732798228},{"date":"2025-06-06","current":-4.217252,"twenty":-19.242403,"median":-4.399819,"eighty":-3.495006,"marketCap":2305643289},{"date":"2025-06-13","current":-4.171827,"twenty":-14.252336,"median":-4.392209,"eighty":-3.509534,"marketCap":2280808699}],"updateTime":1749958286789}}}