US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sanofi SA

49.67

-1.1600-2.28%

Post-market: 49.670.00000.00%18:34 EDT

Volume:2.30M

Turnover:114.82M

Market Cap:121.02B

PE:18.22

High:50.30

Open:49.46

Low:49.32

Close:50.83

Loading ...

Overview Company News Filings

Sector Update: Health Care Stocks Fall Premarket Thursday.

MT Newswires Live

Vigil Neuroscience Shares Surge After Sanofi's Planned Acquisition

Vigil Neuroscience downgraded to Neutral from Outperform at Wedbush

Sanofi to Acquire Vigil Neuroscience for Up to $600 Million

MT Newswires Live

Sanofi to Buy Vigil Neuroscience for About $470 Million

Vigil Neuroscience to be acquired by Sanofi for $8.00 per share

Vaccine Stocks Surge with Moderna up 11%

Tiger Newspress

Update: Novavax Says COVID-19 Vaccine Approved by FDA; Shares Rise Pre-Bell

MT Newswires Live

Sanofi treatment of sickle cell disease granted FDA orphan status

Sanofi Plans to Invest at Least $20 Billion in US Through 2030

MT Newswires Live

Sanofi to invest at least $20B in U.S. through 2030

Bristol-Myers Squibb, Sanofi Enter $700 Million Settlement With Hawaii in Plavix Lawsuit

MT Newswires Live

Trump's Drug Price Cap Plan Is 'Alarming' for Pharma Sector -- Market Talk

Trump Says He Will Cut Drug Prices by 59%

Pharma Worries Shift to Prices From Trade. Trump's Next Plan Could Sink Stocks. -- Barrons.com

COVID Vaccine Maker Novavax Stock Soars 16% - Here's Why

Why This Shrinking Covid-19 Vaccine Stock Jumped 30% -- Barrons.com

Sanofi (ENXTPA:SAN) Announces €4 Per Share Dividend And New Compensation Committee Chair

Simply Wall St.

Sanofi treatment of multiple myeloma granted FDA orphan status

Sanofi (SNY, Financials) Completes Opella Deal, Creates Consumer Health Leader

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNY\",,,,,undefined,":{"symbol":"SNY","market":"US","secType":"STK","nameCN":"Sanofi SA","latestPrice":49.67,"timestamp":1749844800000,"preClose":50.83,"halted":0,"volume":2303893,"hourTrading":{"tag":"盘后","latestPrice":49.67,"preClose":49.67,"latestTime":"18:34 EDT","volume":34347,"amount":1706048.55,"timestamp":1749854092566},"delay":0,"floatShares":2194330039,"shares":2436448720,"eps":2.726027,"marketStatus":"Market Closed","change":-1.16,"latestTime":"06-13 16:00:00 EDT","open":49.46,"high":50.3,"low":49.32,"amount":114824068.81095,"amplitude":0.01928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.726027,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":0.5,"listingDate":1025496000000,"exchange":"NASDAQ","adjPreClose":50.83,"dividendRate":0.044534,"preHourTrading":{"tag":"盘前","latestPrice":49.46,"preClose":50.83,"latestTime":"09:29 EDT","volume":11189,"amount":554655.804414,"timestamp":1749821399904},"postHourTrading":{"tag":"盘后","latestPrice":49.67,"preClose":49.67,"latestTime":"18:34 EDT","volume":34347,"amount":1706048.55,"timestamp":1749854092566},"volumeRatio":1.3967345689881268,"impliedVol":0.2622,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNY\",,,,,undefined,":{"symbol":"SNY","floatShares":2194330039,"roa":"4.28%","roe":"7.30%","lyrEps":2.29994,"volumeRatio":1.3967345689881268,"shares":2436448720,"dividePrice":2.212,"high":50.3,"amplitude":0.01928,"preClose":50.83,"low":49.32,"week52Low":45.8,"pbRate":"1.35","psRate":"2.32","week52High":60.115,"institutionHeld":0.1037,"latestPrice":49.67,"eps":2.726027,"divideRate":0.044534,"volume":2303893,"delay":0,"ttmEps":2.726027,"open":49.46,"prevYearClose":48.23,"prevWeekClose":50.47,"prevMonthClose":49.37,"prevQuarterClose":55.46,"fiveDayClose":50.47,"twentyDayClose":50.86,"sixtyDayClose":58.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537941923","title":"Sector Update: Health Care Stocks Fall Premarket Thursday.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941923","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941923?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:15","pubTimestamp":1747919749,"startTime":"0","endTime":"0","summary":"Health care stocks fell premarket Thursday with the Health Care Select Sector SPDR Fund  0.7% lower and the iShares Biotechnology ETF  recently down 0.4%.CEL-SCI  shares declined by over 45% after the company priced an offering of 2 million shares at $2.50 apiece, targeting gross proceeds of $5 million.Sanofi  has agreed to acquire Vigil Neuroscience  in a cash transaction with an equity value of up to $600 million, the companies said. Shares of Vigil Neuroscience surged 242% pre-bell.Eli Lilly  said the Australian Therapeutic Goods Administration granted marketing authorization for Kisunla, an injection for intravenous infusion given every four weeks to treat mild cognitive impairment and mild dementia due to Alzheimer's disease. Shares of Eli Lilly were over 1% lower pre-bell.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2552382132.HKD","SG9999014880.SGD","LU2237443382.USD","LU0417517546.SGD","LU2468319806.SGD","LU0106261372.USD","LU0203202063.USD","LU2063271972.USD","LU1280957306.USD","LU1989771016.USD","LU2265009873.SGD","SNY","SGXZ81514606.USD","LU0256863902.USD","SG9999015978.USD","LU1720051108.HKD","IBB","LU2089984988.USD","LU0471298694.HKD","LU2112291526.USD","LU1551013342.USD","SGXZ51526630.SGD","BK4534","LU0238689110.USD","SG9999001176.USD","LU0354030511.USD","LU1035775433.USD","LU0323591593.USD","VIGL","LU1868836914.USD","LU0456855351.SGD","LU1974910355.USD","LU2211815571.USD","LU2237443622.USD","LU1868837136.USD","LU1804176565.USD","LU1814569148.SGD","LU0471298777.SGD","BK4599","CVM","BK4585","BK4516","LU0058720904.USD","XLV","IE00B1BXHZ80.USD","LU2461242641.AUD","LU1232071149.USD","LU1061106388.HKD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2537945889","title":"Vigil Neuroscience Shares Surge After Sanofi's Planned Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945889?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:47","pubTimestamp":1747914420,"startTime":"0","endTime":"0","summary":"Vigil Neuroscience shares more than tripled in premarket trading a day after Sanofi agreed to acquire Vigil for about $470 million.Vigil shares were trading around $8. The stock was up 36% on the year as of Wednesday's close.Paris-based Sanofi said Wednesday evening that it would purchase all of the clinical-stage biotechnology company's outstanding shares for an upfront payment of $8 a share. Vigil shareholders will also receive the right to an additional $2 a share in cash, payable following the first commercial sale of the in-development Alzheimer's treatment VG-3927, if achieved within a set period.Including the possible later payout, the deal's total equity value could reach about $600 million, said Watertown, Mass.-based Vigil. The sale is expected to close in the third quarter.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SNY","SNYNF","BK4585","IE00BFXG1179.USD","BK4588","BK4007","VIGL"],"gpt_icon":0},{"id":"2537943346","title":"Vigil Neuroscience downgraded to Neutral from Outperform at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943346?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:06","pubTimestamp":1747911962,"startTime":"0","endTime":"0","summary":"Wedbush downgraded Vigil Neuroscience (VIGL) to Neutral from Outperform with an $8 price target after Sanofi (SNY) agreed to acquire Vigil for an u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vigil-neuroscience-downgraded-to-neutral-from-outperform-at-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vigil-neuroscience-downgraded-to-neutral-from-outperform-at-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","VIGL","BK4588","BK4007","IE00BFXG1179.USD","SNY","BK4139"],"gpt_icon":0},{"id":"2537286992","title":"Sanofi to Acquire Vigil Neuroscience for Up to $600 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537286992","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537286992?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:44","pubTimestamp":1747899843,"startTime":"0","endTime":"0","summary":"Sanofi  has agreed to acquire Vigil Neuroscience  in a cash transaction with an equity value of up to $600 million, the companies said late Wednesday.Under the terms of the deal, Vigil shareholders will receive an upfront payment of $8 per share in cash plus a non-tradeable right to receive a possible additional $2 per share in cash following the first commercial sale of Alzheimer's therapy VG-3927 if achieved within a specific time period, the companies said.Sanofi and Vigil said they expect the transaction to close in Q3.Iluzanebart, Vigil's monoclonal antibody program, is not part of the Sanofi deal and will return to Amgen , which was the original licensor, the companies said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","IE0009355771.USD","IE0002141913.USD","VIGL","SG9999001440.SGD","LU0122379950.USD","LU2242646821.SGD","IE00B4R5TH58.HKD","LU0109394709.USD","LU1061106388.HKD","LU2242652126.USD","LU2112291526.USD","LU1571399168.USD","IE00BJT1NW94.SGD","BK4588","BK4534","SNY","IE00B2B36J28.USD","LU0058720904.USD","LU0889565916.HKD","LU2089984988.USD","BK4599","LU2468319806.SGD","BK4139","SNYNF","LU1023059063.AUD","BK4566","AMGN","LU1057294990.SGD","IE00BFXG1179.USD","BK4585","LU0868494617.USD","IE00BJJMRZ35.SGD","BK4533","LU1983299246.USD","LU0289739699.SGD","LU0320765992.SGD","BK4007","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2537950440","title":"Sanofi to Buy Vigil Neuroscience for About $470 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537950440","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537950440?lang=en_us&edition=fundamental","pubTime":"2025-05-22 07:51","pubTimestamp":1747871460,"startTime":"0","endTime":"0","summary":"Sanofi said it entered an agreement to acquire Vigil Neuroscience for approximately $470 million, a deal that adds a new investigational treatment for Alzheimer's disease to the French pharmaceutical company's pipeline.The transaction would see Sanofi purchase all of Vigil's outstanding shares for an upfront payment of $8 a share, the companies said Wednesday. Vigil's shareholders would also receive the right to an additional $2 a share in cash, payable following the first commercial sale of the in-development Alzheimer's disease treatment, if achieved within a set period.Including the possible later payout, the deal's total equity value could reach about $600 million. The sale is expected to close in the third quarter, and it isn't expected to affect Sanofi's outlook for 2025, the company said.Sanofi said the deal is centered around neurology--one of the company's four strategic disease areas. It added that the acquisition would enhance Sanofi's early-stage pipeline through the inclus","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIGL","BK4588","SNYNF","BK4139","BK4585","BK4007","SNY","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2537968893","title":"Vigil Neuroscience to be acquired by Sanofi for $8.00 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537968893","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537968893?lang=en_us&edition=fundamental","pubTime":"2025-05-22 07:50","pubTimestamp":1747871411,"startTime":"0","endTime":"0","summary":"Vigil Neuroscience (VIGL) and Sanofi (SNY) announced that it has entered into a definitive merger agreement pursuant to which Sanofi will acquire V...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vigil-neuroscience-to-be-acquired-by-sanofi-for-8-00-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vigil-neuroscience-to-be-acquired-by-sanofi-for-8-00-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNY","BK4585","BK4139","SNYNF","BK4007","BK4588","IE00BFXG1179.USD","VIGL"],"gpt_icon":0},{"id":"1137862551","title":"Vaccine Stocks Surge with Moderna up 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137862551","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137862551?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:26","pubTimestamp":1747754810,"startTime":"0","endTime":"0","summary":"Vaccine stocks surged in morning trading. Moderna rose 11%, BioNTech SE rose 5%, Novavax rose 3%, Novo Nordisk, Pfizer, and Regeneron Pharmaceuticals rose 2%.    Members of the World Health Organizati","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0bee9c2554f28ec607f193b23ca4320d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT","GILD","NVAX","OCGN","VXRT","LLY","IBIO","JNJ","REGN","SNY","MRNA","VIR","MRK","VERU","AZN","PFE","BNTX","GSK"],"gpt_icon":1},{"id":"2536681750","title":"Update: Novavax Says COVID-19 Vaccine Approved by FDA; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681750","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681750?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:32","pubTimestamp":1747657970,"startTime":"0","endTime":"0","summary":"Novavax  said Monday that the US Food and Drug Administration has approved the Biologics License Application for its COVID-19 vaccine Nuvaxovid.The FDA approved the vaccine for patients aged 65 and older, as well as patients aged 12 through 64 who have underlying medical conditions, the company said.The approval is a \"significant milestone,\" Novavax Chief Executive John Jacobs said in a statement.The company also said the FDA has requested a new postmarketing commitment to conduct a phase 4 trial of Nuvaxovid in people aged 50 through 64 who do not have high-risk conditions for severe COVID-19.Novavax said it is working with French pharmaceutical firm Sanofi  to assess funding and execution of the phase 4 trial.Novavax shares were more than 19% higher in recent premarket trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b1aaefae65b2972012958497a8f5cd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","BK4548","BK4585","NVAX","BK4547","BK4139","BNTX","BK4551","BK4535","IE00BFXG1179.USD","SNY","BK4588","BK4568"],"gpt_icon":0},{"id":"2535809934","title":"Sanofi treatment of sickle cell disease granted FDA orphan status","url":"https://stock-news.laohu8.com/highlight/detail?id=2535809934","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535809934?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:20","pubTimestamp":1747347623,"startTime":"0","endTime":"0","summary":"Sanofi (SNY) US Services’ rilzabrutinib was granted FDA orphan designation status as a treatment of sickle cell disease, according to a post to the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sanofi-treatment-of-sickle-cell-disease-granted-fda-orphan-status?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sanofi-treatment-of-sickle-cell-disease-granted-fda-orphan-status?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNY","SNYNF","BK4588","BK4585","BK4007","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2535070747","title":"Sanofi Plans to Invest at Least $20 Billion in US Through 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070747","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070747?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:42","pubTimestamp":1747240937,"startTime":"0","endTime":"0","summary":"Price: 49.04, Change: -0.92, Percent Change: -1.84","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4007","SNYNF","BK4585","IE00BFXG1179.USD","SNY"],"gpt_icon":0},{"id":"2535707150","title":"Sanofi to invest at least $20B in U.S. through 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707150?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:35","pubTimestamp":1747240547,"startTime":"0","endTime":"0","summary":"Sanofi (SNY) announced its intention to invest at least $20B in the United States through 2030. The expected investment includes a significant incr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sanofi-to-invest-at-least-20b-in-u-s-through-2030?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sanofi-to-invest-at-least-20b-in-u-s-through-2030?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNY","BK4585","SNYNF","BK4007","BK4588","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2534927655","title":"Bristol-Myers Squibb, Sanofi Enter $700 Million Settlement With Hawaii in Plavix Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2534927655","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534927655?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:38","pubTimestamp":1747057110,"startTime":"0","endTime":"0","summary":"Bristol-Myers Squibb  and three US-based units of Sanofi  have reached a settlement for $700 million with the state of Hawaii to resolve a civil case over antiplatelet drug Plavix, Hawaii Governor Josh Green and Attorney General Anne Lopez announced Friday.The settlement agreement divides the amount equally between the two companies, with payment expected through wire transfer by June 9, the Governor's Office said.The lawsuit accused the two companies of misleading the public about the safety and efficacy of Plavix in violation of Hawaii's Unfair or Deceptive Acts or Practices law.In a statement to MT Newswires, Sanofi said Plavix continues to be \"endorsed as a first-line therapy by leading treatment guidelines\" globally.\"[Bristol-Myers Squibb] and Sanofi are pleased to resolve this litigation, and to continue their companies' focus on discovering, developing, and delivering innovative medicines to patients,\" a Sanofi spokesperson said.Bristol-Myers Squibb did not immediately reply to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B2B36J28.USD","IE00BFTCPJ56.SGD","LU0237698245.USD","BK4534","LU1430594728.SGD","LU2242652126.USD","LU1718418525.SGD","LU2360032135.SGD","LU1291159041.SGD","LU0096364046.USD","LU1093756325.SGD","LU0868494617.USD","LU1032466523.USD","LU2125154778.USD","LU1670711123.USD","BK4585","BK4581","LU1571399168.USD","LU0061475181.USD","SNY","LU1261432733.SGD","LU0882574055.USD","LU0306807586.USD","LU1670711040.USD","LU1868837136.USD","SNYNF","LU0114720955.EUR","LU1868836914.USD","BK4588","IE00BJT1NW94.SGD","LU1868837300.USD","LU0225771236.USD","BK4532","LU0985481810.HKD","LU1670710661.SGD","LU1868836591.USD","LU0225284248.USD","LU1074936037.SGD","LU2125154935.USD","IE0002141913.USD","IE00BFXG1179.USD","IE00BJJMRZ35.SGD","LU0321505868.SGD","BK4559","IE0009355771.USD","BK4007","LU1093756168.USD","LU0456855351.SGD","LU1868836757.USD","BMY"],"gpt_icon":0},{"id":"2534247172","title":"Trump's Drug Price Cap Plan Is 'Alarming' for Pharma Sector -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534247172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534247172?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:07","pubTimestamp":1747051620,"startTime":"0","endTime":"0","summary":"1206 GMT - U.S. President Trump's potential drug price cap policy appears alarming for the pharma sector, Berenberg analysts say in a note. Trump said his \"Most Favored Nation\" policy would lower U.S. drug prices by 30%-80%. \"It is worth considering exactly how this might be implemented given the complex system of U.S. drug pricing and reimbursement and lack of full disclosure on ex-U.S. drug prices,\" the analysts say. The analysts estimate U.S. pharma giant Bristol Myers to be most exposed to price cuts in the government channels, while Sanofi would be the least affected. It remains unclear how the policy will be implemented and whether certain drug classes will be exempted, they say. AstraZeneca shares fall 3.2% in early afternoon trade, GSK loses 2%, Sanofi is down 1.8% and Novo Nordisk drops 3.2%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c16d71d2eba9cb3da9792d48223abc57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU1868837136.USD","LU2360032135.SGD","LU2462157665.USD","LU0114720955.EUR","LU0225771236.USD","LU0109394709.USD","AZN","BMY","BK4568","LU1868836914.USD","LU2417539215.USD","BK4588","LU1323610961.USD","BK4534","BK4007","LU0306807586.USD","IE00BFTCPJ56.SGD","LU2242646821.SGD","LU1571399168.USD","GSK","LU0456855351.SGD","LU1261432733.SGD","LU1868836757.USD","LU0321505439.SGD","LU2125154935.USD","LU2133065610.SGD","SNY","LU0321505868.SGD","LU1032466523.USD","LU1291159041.SGD","LU0306806265.USD","LU1093756168.USD","BK4585","LU1093756325.SGD","LU2456880835.USD","LU1829250122.USD","BK4559","LU1670710588.SGD","IE0002141913.USD","GSK.UK","LU1670710661.SGD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU0096364046.USD","LU1868836591.USD","LU0985481810.HKD","IE00BJT1NW94.SGD","LU1430594728.SGD"],"gpt_icon":1},{"id":"1170346234","title":"Trump Says He Will Cut Drug Prices by 59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170346234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170346234?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:28","pubTimestamp":1747045712,"startTime":"0","endTime":"0","summary":"WASHINGTON, May 12  - U.S. President Donald Trump said he would cut prescription drug prices by 59%, but gave no further details about his plan to lower medicine costs ahead of a health-related event at the White House later on Monday.\"Drug prices to be cut by 59%\" Trump wrote in capital letters on his social media platform as global pharma shares traded lower Monday morning. On Sunday, Trump said he would sign an executive order to pursue what is known as \"most favored nation\" pricing or intern","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN","BNTX","VXRT","MRNA","ABT","OCGN","GILD","JNJ","MRK","PFE","VIR","SNY","LLY","VERU","NVAX","IBIO","REGN","GSK"],"gpt_icon":1},{"id":"2534946344","title":"Pharma Worries Shift to Prices From Trade. Trump's Next Plan Could Sink Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534946344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534946344?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:51","pubTimestamp":1746823860,"startTime":"0","endTime":"0","summary":"The biggest threat to pharmaceutical companies may not be tariffs after all. Potential lower prices risk not only bringing down revenue from medicines already on the market, but also hurting the long-term innovation that is crucial for the industry.The pharmaceutical sector is facing a trifecta of threats from Washington, Leerink Partners analyst David Risinger told Barron's on Friday. \" Threats from tariffs, threats to drug pricing in the United States...[and] threats to the speed of drugs getting to patients in the country.\". While they are all of serious concern to the industry, one stands out. President Donald Trump says news related to drug pricing is coming. \"We're going to have a big announcement next week on some of this,\" he said this week. \"We're being ripped off, as you know, very badly.\". It's easy to see that regulating drug prices downward would cause an immediate dent in profitability. Critics of the drug industry counter that the high cost of pharmaceuticals means many ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJT1NW94.SGD","LU1732800096.USD","LU2129689514.USD","LU1868836914.USD","SGXZ51526630.SGD","LU0323591593.USD","JNJ","LU2468319806.SGD","LU2592432038.USD","LU1066051225.USD","LU1814569148.SGD","LU0345770993.USD","LU2552382132.HKD","LLY","SG9999001176.SGD","LU2112291526.USD","IE0009355771.USD","LU1232071149.USD","LU2361044949.HKD","NVS","LU1585245621.USD","LU0471298694.HKD","LU2106854487.HKD","LU1868837136.USD","IE00BJLML261.HKD","IE0002141913.USD","LU0234572021.USD","LU1023059063.AUD","SG9999014906.USD","IE00B4R5TH58.HKD","LU1974910355.USD","IE00BFXG1179.USD","LU1548497426.USD","LU0079474960.USD","LU1894683264.USD","LU0203201768.USD","LU2237443549.SGD","SG9999015945.SGD","SNY","BK4516","LU2237443465.HKD","LU2471134952.CNY","LU0820561818.USD","LU0820561909.HKD","LU2491049909.HKD","LU1066053197.SGD","LU1868837300.USD","SG9999001440.SGD","LU1244550494.USD"],"gpt_icon":1},{"id":"2534154014","title":"COVID Vaccine Maker Novavax Stock Soars 16% - Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154014","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534154014?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:31","pubTimestamp":1746725514,"startTime":"0","endTime":"0","summary":"Novavax posts $667 million in Q1 2025 revenue and $2.93 EPS, boosted by Sanofi payments and APA terminations; full-year outlook raised above expectations.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45295534/novavax-reports-q1-profit-as-revenue-surges-to-over-600-million-and-lower-costs-raises-2025-forecasts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","SNY","APA","BK4585","LU0256331488.USD","BK4547","BK4007","NVAX","BK4568","IE00BFXG1179.USD","BK4588","BK4139"],"gpt_icon":0},{"id":"2533370211","title":"Why This Shrinking Covid-19 Vaccine Stock Jumped 30% -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533370211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533370211?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:12","pubTimestamp":1746717120,"startTime":"0","endTime":"0","summary":"Vaccine maker Novavax stock jumped double digits on Thursday after the company reported its quarterly sales had more than fivefold.Shares rose as much 30% at the opening bell, but later pared backs its gains. In midmorning trading the stock was up 17% at $6.93.First-quarter earnings were $2.93 a share on sales of $667 million. The numbers trounced Wall Street's expectation of a loss of 42 cents a share on sales of $92 million, according to a small group of analysts surveyed by FactSet.Novavax also said it is in discussions with the Food and Drug Administration about full approval for its Covid-19 vaccine, Nuvaxovid, which has only the emergency approval it received in the pandemic. The FDA delayed full approval in April.The earnings beat was primarily due to a $603 million revenue post related to the termination of two advanced purchase agreements. Licensing and royalties revenue related to its partnership with European pharma giant Sanofi were also higher than last year.Novavax, which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX","BK4585","SNY","BK4547","BK4007","BK4535","BK4139","BK4551","BNTX","BK4568","IE00BFXG1179.USD","BK4588","BK4548"],"gpt_icon":0},{"id":"2532988167","title":"Sanofi (ENXTPA:SAN) Announces €4 Per Share Dividend And New Compensation Committee Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2532988167","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532988167?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:09","pubTimestamp":1746122964,"startTime":"0","endTime":"0","summary":"Sanofi saw a 2.85% increase in its share price last week, coinciding with notable company updates. The pharmaceutical giant announced a dividend increase to 3.92 per share during its Annual General Meeting, likely reinforcing investor confidence. Additionally, Clotilde Delbos' appointment as Chairwoman of the Compensation Committee underscores a strategic personnel change. While the market also rose by 2.7%, Sanofi's earnings boost and dividend announcement may have added attractive weight. Overall, these developments align with a positive market trend fueled by strong earnings from major technology companies like Microsoft and Meta.ENXTPA:SAN Revenue & Expenses Breakdown as at May 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take acco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sanofi-enxtpa-san-announces-4-180924782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","SNY","BK4585","BK4521","BK4007","SNYNF","SAN","IE00BFXG1179.USD","BK4588"],"gpt_icon":0},{"id":"2532000791","title":"Sanofi treatment of multiple myeloma granted FDA orphan status","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000791","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000791?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:00","pubTimestamp":1746115251,"startTime":"0","endTime":"0","summary":"Sanofi (SNY) US Services’ treatment of multiple myeloma was granted FDA orphan designation status, according to a post to the agency’s website. Pub...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sanofi-treatment-of-multiple-myeloma-granted-fda-orphan-status?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sanofi-treatment-of-multiple-myeloma-granted-fda-orphan-status?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFXG1179.USD","SNY","BK4588","BK4007","BK4585","SNYNF"],"gpt_icon":0},{"id":"2532710110","title":"Sanofi (SNY, Financials) Completes Opella Deal, Creates Consumer Health Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2532710110","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532710110?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:15","pubTimestamp":1746101740,"startTime":"0","endTime":"0","summary":"Sanofi  closed its previously announced deal to carve out consumer health business Opella into a standalone global leader, marking a strategic pivot toward pure-play biopharma operations.GuruFocus has detected 2 Warning Sign with SNAP.The French drugmaker completed the transaction with private equity firm Clayton, Dubilier & Rice, selling a 50% controlling stake in Opella. Sanofi maintains a 48.2% share, while state-owned investor Bpifrance holds the remaining 1.8%.Sanofi reported net cash proceeds of about 10 billion  from the deal, which it had outlined earlier in 2024. The company said Opella will now operate independently with over 11,000 employees, 100-country reach, and brands like Allegra, Doliprane and Dulcolax.Sanofi said the divestiture supports its aim to become a focused biopharma player. CEO Paul Hudson said in a statement the deal enables Opella to pursue long-term growth with the operational and financial backing of CD&R.The deal echoes a broader industry trend of large ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sanofi-sny-financials-completes-opella-121540080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sanofi (SNY, Financials) Completes Opella Deal, Creates Consumer Health Leader","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","SNY","IE00BFXG1179.USD","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNY\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"SNY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-09","symbol":"SNY","amount":2.212154,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"赛诺菲安万特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-24","symbol":"SNY","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.94},{"market":"US","date":"2025-01-30","symbol":"SNY","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-10-25","symbol":"SNY","fiscalQuarterEnding":"2024/09","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":1.124297,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-07","value":1.053962,"currency":"USD"},{"executeDate":"2018-05-09","recordDate":"2018-05-10","paymentDate":"2018-06-04","value":1.252612,"currency":"USD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-31","value":1.739462,"currency":"USD"},{"executeDate":"2020-04-30","recordDate":"2020-05-01","paymentDate":"2020-05-26","value":1.7534475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNY","date":"2025-06-13","current":16.787089,"percent":0.4509,"low":7.700371,"twenty":10.042807,"median":17.520961,"eighty":22.324101,"high":35.240461,"avg":17.336298,"sd":6.397897,"marketCap":122386428759.26},"quantilePoints":[{"date":"2020-06-19","current":35.174448,"twenty":10.980961,"median":22.560851,"eighty":29.253683,"marketCap":131987852645.25},{"date":"2020-06-26","current":34.045816,"twenty":10.987268,"median":22.616571,"eighty":29.711727,"marketCap":127924643785.45},{"date":"2020-07-02","current":34.367214,"twenty":10.994274,"median":22.648355,"eighty":29.771242,"marketCap":129509727296.23},{"date":"2020-07-10","current":33.233448,"twenty":10.9995,"median":22.663506,"eighty":32.384166,"marketCap":126030678803.03},{"date":"2020-07-17","current":34.840553,"twenty":11.002375,"median":22.680357,"eighty":32.642032,"marketCap":133469182626.29},{"date":"2020-07-24","current":33.192336,"twenty":11.004309,"median":22.714228,"eighty":32.855777,"marketCap":129403011819.03},{"date":"2020-07-31","current":10.079688,"twenty":10.9995,"median":22.705861,"eighty":32.972702,"marketCap":131609513547.85},{"date":"2020-08-07","current":9.946507,"twenty":10.971294,"median":22.66842,"eighty":32.855777,"marketCap":129396034746.58},{"date":"2020-08-14","current":9.727952,"twenty":10.948867,"median":22.658549,"eighty":32.749663,"marketCap":127031956635.12},{"date":"2020-08-21","current":9.828123,"twenty":10.929747,"median":22.644775,"eighty":32.720989,"marketCap":127780651499.59},{"date":"2020-08-28","current":9.679005,"twenty":10.883242,"median":22.578254,"eighty":32.71485,"marketCap":127069323852.74},{"date":"2020-09-04","current":9.512813,"twenty":10.85502,"median":22.559456,"eighty":32.642032,"marketCap":123841606541.64},{"date":"2020-09-11","current":9.96472,"twenty":10.823199,"median":22.547298,"eighty":32.561309,"marketCap":130185382800.66},{"date":"2020-09-18","current":10.067167,"twenty":10.684765,"median":22.493564,"eighty":32.490302,"marketCap":131820291420.1},{"date":"2020-09-25","current":9.858857,"twenty":10.595525,"median":22.444418,"eighty":32.458162,"marketCap":126422921729.99},{"date":"2020-10-02","current":9.798527,"twenty":10.526117,"median":22.342652,"eighty":32.407337,"marketCap":126679565248.92},{"date":"2020-10-09","current":9.824708,"twenty":10.410161,"median":22.324584,"eighty":32.285505,"marketCap":128128683268.34},{"date":"2020-10-16","current":9.793052,"twenty":10.315413,"median":22.302943,"eighty":31.257628,"marketCap":126623612278.58},{"date":"2020-10-23","current":9.441308,"twenty":10.238589,"median":22.261435,"eighty":29.811136,"marketCap":123347203619.79},{"date":"2020-10-30","current":8.661295,"twenty":10.199611,"median":22.234806,"eighty":29.773341,"marketCap":113280166110.01},{"date":"2020-11-06","current":9.327376,"twenty":10.132097,"median":22.205679,"eighty":29.767042,"marketCap":124442629581.55},{"date":"2020-11-13","current":9.605003,"twenty":10.089923,"median":22.112471,"eighty":29.762798,"marketCap":127479835927.15},{"date":"2020-11-20","current":9.6106,"twenty":10.079688,"median":22.081393,"eighty":29.73408,"marketCap":127917182157.26},{"date":"2020-11-27","current":9.538955,"twenty":10.057978,"median":22.005256,"eighty":29.655002,"marketCap":127995801275.71},{"date":"2020-12-04","current":9.358721,"twenty":10.040076,"median":21.945075,"eighty":29.437865,"marketCap":127467141893.2},{"date":"2020-12-11","current":8.790033,"twenty":10.022546,"median":21.91943,"eighty":29.296005,"marketCap":119489512407.95},{"date":"2020-12-18","current":8.844887,"twenty":9.993694,"median":21.901999,"eighty":29.279125,"marketCap":121396802063.1},{"date":"2020-12-24","current":8.769883,"twenty":9.976103,"median":21.881466,"eighty":29.245202,"marketCap":119941986349.01},{"date":"2020-12-31","current":8.810183,"twenty":9.961936,"median":21.873052,"eighty":29.24273,"marketCap":120950078152.91},{"date":"2021-01-08","current":8.820259,"twenty":9.95106,"median":21.862976,"eighty":29.210969,"marketCap":121221849881.21},{"date":"2021-01-15","current":9.126992,"twenty":9.936588,"median":21.828735,"eighty":29.197581,"marketCap":123845036018.62},{"date":"2021-01-22","current":9.119156,"twenty":9.919292,"median":21.813001,"eighty":29.173346,"marketCap":124582207014},{"date":"2021-01-29","current":8.636715,"twenty":9.906894,"median":21.809329,"eighty":29.059102,"marketCap":117661873131.83},{"date":"2021-02-05","current":8.176599,"twenty":9.88162,"median":21.779975,"eighty":28.982923,"marketCap":120922774999.4},{"date":"2021-02-12","current":7.987538,"twenty":9.856239,"median":21.763827,"eighty":28.950951,"marketCap":119014418424.43},{"date":"2021-02-19","current":7.870014,"twenty":9.848372,"median":21.763595,"eighty":28.901957,"marketCap":117391358460.33},{"date":"2021-02-26","current":7.746359,"twenty":9.840411,"median":21.746147,"eighty":28.832667,"marketCap":115225330598.91},{"date":"2021-03-05","current":7.860937,"twenty":9.827943,"median":21.729717,"eighty":28.787173,"marketCap":115132662522.04},{"date":"2021-03-12","current":8.118972,"twenty":9.808685,"median":21.685029,"eighty":28.757776,"marketCap":119210132761.26},{"date":"2021-03-19","current":8.502978,"twenty":9.798186,"median":21.612115,"eighty":28.742096,"marketCap":124417528040.94},{"date":"2021-03-26","current":8.489771,"twenty":9.792219,"median":21.598158,"eighty":28.727957,"marketCap":123096173961.55},{"date":"2021-04-01","current":8.553964,"twenty":9.788159,"median":21.54258,"eighty":28.711437,"marketCap":123735063715.73},{"date":"2021-04-09","current":8.641332,"twenty":9.782356,"median":21.526019,"eighty":28.694903,"marketCap":126246626546.64},{"date":"2021-04-16","current":8.636253,"twenty":9.769654,"median":21.512492,"eighty":28.66049,"marketCap":127185060180.88},{"date":"2021-04-23","current":8.669778,"twenty":9.761091,"median":21.479045,"eighty":28.625112,"marketCap":128556561372.57},{"date":"2021-04-30","current":8.936356,"twenty":9.755206,"median":21.457669,"eighty":28.539275,"marketCap":131116008424.15},{"date":"2021-05-07","current":8.761308,"twenty":9.751942,"median":21.433287,"eighty":28.492512,"marketCap":129875631253.04},{"date":"2021-05-14","current":8.892563,"twenty":9.741584,"median":21.426198,"eighty":28.475014,"marketCap":131645337996.12},{"date":"2021-05-21","current":9.047404,"twenty":9.729833,"median":21.41999,"eighty":28.415141,"marketCap":134492606805.61},{"date":"2021-05-28","current":9.019717,"twenty":9.710422,"median":21.40835,"eighty":28.40452,"marketCap":134081034734.92},{"date":"2021-06-04","current":8.826935,"twenty":9.707463,"median":21.392314,"eighty":28.379325,"marketCap":130991765454.43},{"date":"2021-06-11","current":9.116284,"twenty":9.694395,"median":21.363939,"eighty":28.361828,"marketCap":134500207706.54},{"date":"2021-06-18","current":9.021943,"twenty":9.679005,"median":21.290156,"eighty":28.230746,"marketCap":130457184786.01},{"date":"2021-06-25","current":9.04963,"twenty":9.672117,"median":21.229467,"eighty":28.073267,"marketCap":131826509965.36},{"date":"2021-07-02","current":9.013739,"twenty":9.660792,"median":21.196129,"eighty":27.996278,"marketCap":130199639608.01},{"date":"2021-07-09","current":8.944008,"twenty":9.658829,"median":21.16444,"eighty":27.931886,"marketCap":129422313900.82},{"date":"2021-07-16","current":9.010663,"twenty":9.638085,"median":21.140332,"eighty":27.848598,"marketCap":129770992211.6},{"date":"2021-07-23","current":9.031172,"twenty":9.62122,"median":21.117164,"eighty":27.80391,"marketCap":129576758627.22},{"date":"2021-07-30","current":18.87536,"twenty":9.610467,"median":21.085355,"eighty":27.796937,"marketCap":129351074870.7},{"date":"2021-08-06","current":18.73975,"twenty":9.613461,"median":21.013453,"eighty":27.749237,"marketCap":127349176618.04},{"date":"2021-08-13","current":19.000477,"twenty":9.62122,"median":20.964049,"eighty":27.709316,"marketCap":129532398703.09},{"date":"2021-08-20","current":19.713131,"twenty":9.626758,"median":20.922915,"eighty":27.702194,"marketCap":133040601577.1},{"date":"2021-08-27","current":19.159086,"twenty":9.631579,"median":20.849323,"eighty":27.682689,"marketCap":130505881690.84},{"date":"2021-09-03","current":19.087386,"twenty":9.636484,"median":20.812207,"eighty":27.640133,"marketCap":131037228600.12},{"date":"2021-09-10","current":17.788527,"twenty":9.637931,"median":20.810313,"eighty":27.621196,"marketCap":121557039339.96},{"date":"2021-09-17","current":17.718998,"twenty":9.644258,"median":20.781658,"eighty":27.597623,"marketCap":120158061709.12},{"date":"2021-09-24","current":17.821119,"twenty":9.653374,"median":20.756596,"eighty":27.571856,"marketCap":120553399377.05},{"date":"2021-10-01","current":17.949313,"twenty":9.657986,"median":20.686673,"eighty":27.533829,"marketCap":120210038226.29},{"date":"2021-10-08","current":18.316512,"twenty":9.65882,"median":20.60166,"eighty":27.49647,"marketCap":122456300914.25},{"date":"2021-10-15","current":18.21668,"twenty":9.659965,"median":20.367209,"eighty":27.481537,"marketCap":122085570969.84},{"date":"2021-10-22","current":18.492625,"twenty":9.660762,"median":19.534967,"eighty":27.418547,"marketCap":124266480579.27},{"date":"2021-10-29","current":17.57188,"twenty":9.660792,"median":19.400258,"eighty":27.363912,"marketCap":125449567069.84},{"date":"2021-11-05","current":17.984594,"twenty":9.662246,"median":19.19059,"eighty":27.343794,"marketCap":128307008370.7},{"date":"2021-11-12","current":18.139856,"twenty":9.664147,"median":19.148222,"eighty":27.315537,"marketCap":128214619445.91},{"date":"2021-11-19","current":18.074795,"twenty":9.669177,"median":19.129754,"eighty":27.3008,"marketCap":126337351612.14},{"date":"2021-11-26","current":17.283895,"twenty":9.672117,"median":19.062399,"eighty":27.290992,"marketCap":120754520924.52},{"date":"2021-12-03","current":17.031784,"twenty":9.672185,"median":18.974404,"eighty":27.274231,"marketCap":118697631154.76},{"date":"2021-12-10","current":17.593219,"twenty":9.673996,"median":18.883829,"eighty":27.261649,"marketCap":122887806332.16},{"date":"2021-12-17","current":17.666414,"twenty":9.676585,"median":18.822313,"eighty":27.226753,"marketCap":122981663791.86},{"date":"2021-12-23","current":17.924629,"twenty":9.677102,"median":18.797147,"eighty":27.187184,"marketCap":125231028798.23},{"date":"2021-12-31","current":18.010023,"twenty":9.680432,"median":18.68789,"eighty":27.152672,"marketCap":126457276638.23},{"date":"2022-01-07","current":18.01409,"twenty":9.687791,"median":18.583882,"eighty":27.099359,"marketCap":126127227506.24},{"date":"2022-01-14","current":18.425049,"twenty":9.694395,"median":18.458837,"eighty":27.042911,"marketCap":129932901404.91},{"date":"2022-01-21","current":18.490113,"twenty":9.694395,"median":18.493429,"eighty":27.028616,"marketCap":129474826588.41},{"date":"2022-01-28","current":19.165142,"twenty":9.694395,"median":18.494232,"eighty":27.028595,"marketCap":132074546389.11},{"date":"2022-02-04","current":18.213402,"twenty":9.69608,"median":18.572578,"eighty":27.025402,"marketCap":129696764676.74},{"date":"2022-02-11","current":18.927495,"twenty":9.697119,"median":18.616113,"eighty":27.010232,"marketCap":134335997389.37},{"date":"2022-02-18","current":18.766118,"twenty":9.697119,"median":18.604323,"eighty":27.010232,"marketCap":132345369395.97},{"date":"2022-02-25","current":18.833821,"twenty":9.697119,"median":18.575534,"eighty":27.010232,"marketCap":132044689275.57},{"date":"2022-03-04","current":17.617959,"twenty":9.697119,"median":18.491369,"eighty":27.010232,"marketCap":119664437682.82},{"date":"2022-03-11","current":18.783661,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":127973204254.43},{"date":"2022-03-18","current":18.717451,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":128848117335.18},{"date":"2022-03-25","current":18.683343,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":127751282161.3},{"date":"2022-04-01","current":18.889374,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":129744565958.06},{"date":"2022-04-08","current":20.960102,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":141869390625.41},{"date":"2022-04-14","current":20.695242,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":139183497682.91},{"date":"2022-04-22","current":20.346108,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":136481434838.85},{"date":"2022-04-29","current":18.952765,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":133142723720.1},{"date":"2022-05-06","current":18.179144,"twenty":9.697119,"median":18.493429,"eighty":27.010232,"marketCap":128384549744.68},{"date":"2022-05-13","current":18.692394,"twenty":9.697119,"median":18.527753,"eighty":27.010232,"marketCap":129700736023.73},{"date":"2022-05-20","current":19.16256,"twenty":9.697119,"median":18.604323,"eighty":27.010232,"marketCap":134758546837.22},{"date":"2022-05-27","current":19.177546,"twenty":9.697119,"median":18.665261,"eighty":27.010232,"marketCap":136958987699.81},{"date":"2022-06-03","current":18.744225,"twenty":9.697119,"median":18.681313,"eighty":27.010232,"marketCap":133921762001.07},{"date":"2022-06-10","current":18.146643,"twenty":9.697119,"median":18.685349,"eighty":27.010232,"marketCap":127291929717.98},{"date":"2022-06-17","current":17.640852,"twenty":9.697119,"median":18.685349,"eighty":27.010232,"marketCap":123044805550.91},{"date":"2022-06-24","current":18.83789,"twenty":9.696859,"median":18.692394,"eighty":27.014025,"marketCap":132461365342.83},{"date":"2022-07-01","current":18.293193,"twenty":9.696859,"median":18.693435,"eighty":27.014025,"marketCap":126838383992.09},{"date":"2022-07-08","current":18.63272,"twenty":9.696859,"median":18.693435,"eighty":27.014025,"marketCap":126418025181.68},{"date":"2022-07-15","current":18.795918,"twenty":9.696859,"median":18.717451,"eighty":27.014025,"marketCap":126431471445.01},{"date":"2022-07-22","current":18.263208,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":124455681540.58},{"date":"2022-07-29","current":18.321107,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":124140260314.16},{"date":"2022-08-05","current":18.377647,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":123992191551.9},{"date":"2022-08-12","current":16.132936,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":109885258896.75},{"date":"2022-08-19","current":15.415581,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":102816971778.11},{"date":"2022-08-26","current":15.459,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":102642813930.03},{"date":"2022-09-02","current":15.37405,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":102457677511.04},{"date":"2022-09-09","current":15.328743,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":102237792167.67},{"date":"2022-09-16","current":15.453336,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":102882856127.48},{"date":"2022-09-23","current":14.877565,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":96093011237.72},{"date":"2022-09-30","current":14.800166,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":96408611153.17},{"date":"2022-10-07","current":15.132414,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":98274151179.98},{"date":"2022-10-14","current":15.398591,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":99690906745.93},{"date":"2022-10-21","current":15.398591,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":100326441165.16},{"date":"2022-10-28","current":16.846401,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":107356651323.46},{"date":"2022-11-04","current":17.17473,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":109112652999.6},{"date":"2022-11-11","current":16.109615,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":106637600025.82},{"date":"2022-11-18","current":16.83559,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":111812739546.11},{"date":"2022-11-25","current":17.129097,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":114152420880.73},{"date":"2022-12-02","current":16.782758,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":112782528627.45},{"date":"2022-12-09","current":17.361946,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":117264953276.43},{"date":"2022-12-16","current":17.144751,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":116510134592.3},{"date":"2022-12-23","current":17.802208,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":121183588329.26},{"date":"2022-12-30","current":17.579142,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":120406882967.83},{"date":"2023-01-06","current":17.829602,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":121279894677.35},{"date":"2023-01-13","current":17.841342,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":123710007946.55},{"date":"2023-01-20","current":17.659092,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":122645342505.42},{"date":"2023-01-27","current":17.429425,"twenty":9.703429,"median":18.719457,"eighty":27.014025,"marketCap":121260511615.28},{"date":"2023-02-03","current":12.687149,"twenty":9.709538,"median":18.719457,"eighty":27.014025,"marketCap":115251355422.68},{"date":"2023-02-10","current":13.217643,"twenty":9.726396,"median":18.719457,"eighty":27.014025,"marketCap":118159855219.99},{"date":"2023-02-17","current":13.277249,"twenty":9.741642,"median":18.719457,"eighty":27.014025,"marketCap":118515515804.01},{"date":"2023-02-24","current":13.411211,"twenty":9.752083,"median":18.719457,"eighty":27.014025,"marketCap":118448244308.93},{"date":"2023-03-03","current":13.302322,"twenty":9.756767,"median":18.719457,"eighty":27.014025,"marketCap":118034490740.94},{"date":"2023-03-10","current":13.357512,"twenty":9.764714,"median":18.719457,"eighty":27.014025,"marketCap":119257397037.12},{"date":"2023-03-17","current":13.394803,"twenty":9.773462,"median":18.719457,"eighty":27.014025,"marketCap":119526591543.55},{"date":"2023-03-24","current":14.48369,"twenty":9.785178,"median":18.719457,"eighty":27.014025,"marketCap":130424881067.13},{"date":"2023-03-31","current":14.952061,"twenty":9.790694,"median":18.718645,"eighty":27.010232,"marketCap":135988374469.8},{"date":"2023-04-06","current":15.280218,"twenty":9.798413,"median":18.718645,"eighty":27.010232,"marketCap":139686260171.45},{"date":"2023-04-14","current":15.221476,"twenty":9.80991,"median":18.730688,"eighty":27.025402,"marketCap":140825574178.82},{"date":"2023-04-19","current":15.209543,"twenty":9.82744,"median":18.731112,"eighty":27.026041,"marketCap":139558349488.11},{"date":"2023-04-27","current":15.21474,"twenty":9.850092,"median":18.73173,"eighty":27.027318,"marketCap":140140612943.9},{"date":"2023-05-05","current":15.175888,"twenty":9.902113,"median":18.731826,"eighty":27.028595,"marketCap":139552044885.56},{"date":"2023-05-12","current":14.838181,"twenty":9.939677,"median":18.731826,"eighty":27.028595,"marketCap":135403671391.13},{"date":"2023-05-19","current":15.184854,"twenty":9.959028,"median":18.731826,"eighty":27.028595,"marketCap":136642429723.27},{"date":"2023-05-26","current":14.853124,"twenty":9.978835,"median":18.733652,"eighty":27.028599,"marketCap":133126940240.24},{"date":"2023-06-02","current":14.192653,"twenty":10.040758,"median":18.733652,"eighty":27.028599,"marketCap":127343787455.44},{"date":"2023-06-09","current":14.256612,"twenty":10.09699,"median":18.733652,"eighty":27.028599,"marketCap":128372490395.43},{"date":"2023-06-16","current":14.295467,"twenty":10.208772,"median":18.72486,"eighty":27.028599,"marketCap":130508209942.1},{"date":"2023-06-23","current":14.734821,"twenty":10.181908,"median":18.697387,"eighty":27.028603,"marketCap":134961533039.24},{"date":"2023-06-30","current":14.675045,"twenty":10.181908,"median":18.683343,"eighty":27.028603,"marketCap":133521342889.49},{"date":"2023-07-07","current":14.039924,"twenty":10.181908,"median":18.651241,"eighty":27.028603,"marketCap":127451273212.04},{"date":"2023-07-14","current":14.002564,"twenty":10.181908,"median":18.628706,"eighty":27.028603,"marketCap":130982117535.26},{"date":"2023-07-21","current":14.736316,"twenty":10.181908,"median":18.609955,"eighty":27.028603,"marketCap":137261916493.54},{"date":"2023-07-28","current":14.230057,"twenty":10.155044,"median":18.575133,"eighty":27.028608,"marketCap":130696325708.32},{"date":"2023-08-04","current":13.64955,"twenty":10.155044,"median":18.53333,"eighty":27.028608,"marketCap":128783719369.32},{"date":"2023-08-11","current":14.107345,"twenty":10.155044,"median":18.465688,"eighty":27.028608,"marketCap":133909438393.92},{"date":"2023-08-18","current":14.257236,"twenty":10.155044,"median":18.417461,"eighty":27.028608,"marketCap":133639295738.06},{"date":"2023-08-25","current":14.360528,"twenty":10.155044,"median":18.371061,"eighty":27.028608,"marketCap":134024340566.45},{"date":"2023-09-01","current":14.34598,"twenty":10.155044,"median":18.34457,"eighty":27.028608,"marketCap":134077344689.8},{"date":"2023-09-08","current":14.597664,"twenty":10.155044,"median":18.325923,"eighty":27.028608,"marketCap":134604678073.84},{"date":"2023-09-15","current":14.95555,"twenty":10.155044,"median":18.296091,"eighty":27.016307,"marketCap":137463437822.93},{"date":"2023-09-22","current":14.853801,"twenty":10.12818,"median":18.276078,"eighty":27.020855,"marketCap":136484543397.31},{"date":"2023-09-29","current":14.763602,"twenty":10.12818,"median":18.246983,"eighty":26.983029,"marketCap":134423031209.85},{"date":"2023-10-06","current":14.868349,"twenty":10.12818,"median":18.218159,"eighty":26.938973,"marketCap":134892153493.37},{"date":"2023-10-13","current":15.040019,"twenty":10.12818,"median":18.16832,"eighty":26.598464,"marketCap":136737545848.28},{"date":"2023-10-20","current":14.380784,"twenty":10.12818,"median":18.144978,"eighty":26.402781,"marketCap":131062102932.84},{"date":"2023-10-27","current":11.85036,"twenty":10.092665,"median":18.111628,"eighty":26.025777,"marketCap":107534279335.51},{"date":"2023-11-03","current":11.80423,"twenty":10.092665,"median":18.07332,"eighty":25.817137,"marketCap":113606320100.85},{"date":"2023-11-10","current":11.775378,"twenty":10.092665,"median":18.059836,"eighty":25.817137,"marketCap":114360557197.64},{"date":"2023-11-17","current":11.879108,"twenty":10.092665,"median":18.023837,"eighty":25.817137,"marketCap":116984566837.93},{"date":"2023-11-24","current":11.946878,"twenty":10.092665,"median":18.009006,"eighty":25.817137,"marketCap":118113843833.15},{"date":"2023-12-01","current":11.863894,"twenty":10.092665,"median":17.972228,"eighty":25.817137,"marketCap":117306211282.58},{"date":"2023-12-08","current":11.912301,"twenty":10.09699,"median":17.952065,"eighty":25.812238,"marketCap":116514105188.26},{"date":"2023-12-15","current":12.129442,"twenty":10.09699,"median":17.934507,"eighty":25.812238,"marketCap":120907663627.27},{"date":"2023-12-22","current":12.356264,"twenty":10.09699,"median":17.886813,"eighty":25.812238,"marketCap":123141571763.22},{"date":"2023-12-29","current":12.414352,"twenty":10.092665,"median":17.852857,"eighty":25.817137,"marketCap":124666059594.59},{"date":"2024-01-05","current":12.928851,"twenty":10.088339,"median":17.827036,"eighty":25.822036,"marketCap":128452561703.01},{"date":"2024-01-12","current":13.228975,"twenty":10.088339,"median":17.806558,"eighty":25.822036,"marketCap":131304891825.05},{"date":"2024-01-19","current":13.006481,"twenty":10.084014,"median":17.776767,"eighty":25.826935,"marketCap":128114681751.41},{"date":"2024-01-26","current":12.735372,"twenty":10.088339,"median":17.745072,"eighty":25.822036,"marketCap":125131555256.31},{"date":"2024-02-02","current":20.334039,"twenty":10.088339,"median":17.71521,"eighty":25.822036,"marketCap":119118906599.05},{"date":"2024-02-09","current":20.085581,"twenty":10.088339,"median":17.71521,"eighty":25.822036,"marketCap":116751493787.94},{"date":"2024-02-16","current":20.076293,"twenty":10.088339,"median":17.71521,"eighty":25.822036,"marketCap":116634730314.15},{"date":"2024-02-23","current":20.830953,"twenty":10.088339,"median":17.71521,"eighty":25.822036,"marketCap":121673497945.92},{"date":"2024-03-01","current":20.187328,"twenty":10.092665,"median":17.717104,"eighty":25.817137,"marketCap":117837605321.59},{"date":"2024-03-08","current":20.275189,"twenty":10.092665,"median":17.717104,"eighty":25.817137,"marketCap":119656853104.92},{"date":"2024-03-15","current":20.393108,"twenty":10.092665,"median":17.717104,"eighty":25.817137,"marketCap":119946394721.71},{"date":"2024-03-22","current":20.497155,"twenty":10.092665,"median":17.717104,"eighty":25.817137,"marketCap":120191807946.57},{"date":"2024-03-28","current":21.03126,"twenty":10.092665,"median":17.717104,"eighty":25.817137,"marketCap":122670991700.15},{"date":"2024-04-05","current":20.194264,"twenty":10.088339,"median":17.71521,"eighty":25.822036,"marketCap":118454296559.85},{"date":"2024-04-12","current":19.993107,"twenty":10.088339,"median":17.71521,"eighty":25.822036,"marketCap":115628981743.6},{"date":"2024-04-19","current":20.090217,"twenty":10.088339,"median":17.71521,"eighty":25.822036,"marketCap":115682634323.95},{"date":"2024-04-26","current":25.102236,"twenty":10.092665,"median":17.717104,"eighty":25.817137,"marketCap":122028864510.98},{"date":"2024-05-03","current":25.121496,"twenty":10.092665,"median":17.717104,"eighty":25.817137,"marketCap":121965711156.52},{"date":"2024-05-10","current":25.955211,"twenty":10.092665,"median":17.717104,"eighty":25.881185,"marketCap":126909542740.01},{"date":"2024-05-17","current":24.564329,"twenty":10.092665,"median":17.717104,"eighty":25.881185,"marketCap":121166222484.78},{"date":"2024-05-24","current":24.660746,"twenty":10.092665,"median":17.717104,"eighty":25.881185,"marketCap":121128331641.95},{"date":"2024-05-31","current":24.726861,"twenty":10.092665,"median":17.717104,"eighty":25.881185,"marketCap":121676961247.02},{"date":"2024-06-07","current":25.104265,"twenty":10.092665,"median":17.717104,"eighty":25.881185,"marketCap":123964258787.81},{"date":"2024-06-14","current":23.809521,"twenty":10.092665,"median":17.717104,"eighty":25.881185,"marketCap":116305279179.76},{"date":"2024-06-21","current":24.137339,"twenty":10.088339,"median":17.71521,"eighty":25.90586,"marketCap":117375957434.63},{"date":"2024-06-28","current":24.776447,"twenty":10.079688,"median":17.696545,"eighty":25.961437,"marketCap":120367749389.79},{"date":"2024-07-05","current":25.051924,"twenty":10.079688,"median":17.696545,"eighty":25.961437,"marketCap":122903385527.57},{"date":"2024-07-12","current":26.005076,"twenty":10.079688,"median":17.696545,"eighty":25.984495,"marketCap":128286809560.82},{"date":"2024-07-15","current":25.462386,"twenty":10.079688,"median":17.696545,"eighty":25.984495,"marketCap":126116902211.31},{"date":"2024-08-02","current":28.58221,"twenty":10.045539,"median":17.667431,"eighty":25.970775,"marketCap":129963975586.71},{"date":"2024-08-09","current":28.611937,"twenty":10.045539,"median":17.667431,"eighty":26.395222,"marketCap":131603672136.16},{"date":"2024-08-16","current":29.365903,"twenty":10.045539,"median":17.667431,"eighty":26.965608,"marketCap":135991482271.53},{"date":"2024-08-23","current":29.827758,"twenty":10.045539,"median":17.667431,"eighty":27.30154,"marketCap":139679917173.16},{"date":"2024-08-30","current":30.083408,"twenty":10.045539,"median":17.667431,"eighty":27.737312,"marketCap":140486982478.95},{"date":"2024-09-06","current":31.076279,"twenty":10.045539,"median":17.667431,"eighty":27.755808,"marketCap":145252320920.18},{"date":"2024-09-13","current":30.737395,"twenty":10.045539,"median":17.667431,"eighty":28.017403,"marketCap":143002491189.58},{"date":"2024-09-20","current":30.78296,"twenty":10.045539,"median":17.667431,"eighty":28.416222,"marketCap":144554419337.27},{"date":"2024-09-27","current":30.616469,"twenty":10.045539,"median":17.667431,"eighty":28.416222,"marketCap":144270741555.83},{"date":"2024-10-04","current":30.241865,"twenty":10.045539,"median":17.667431,"eighty":28.439522,"marketCap":140433638887.54},{"date":"2024-10-11","current":29.775602,"twenty":10.045539,"median":17.667431,"eighty":28.439522,"marketCap":137150593697.15},{"date":"2024-10-18","current":29.977793,"twenty":10.045539,"median":17.667431,"eighty":28.439522,"marketCap":136855848164.59},{"date":"2024-10-25","current":29.757762,"twenty":10.045539,"median":17.667431,"eighty":28.439522,"marketCap":135513851100.67},{"date":"2024-10-31","current":27.016329,"twenty":10.045539,"median":17.667431,"eighty":28.017403,"marketCap":132177608883.82},{"date":"2024-11-08","current":26.635368,"twenty":10.044628,"median":17.666414,"eighty":26.885017,"marketCap":129456333845.32},{"date":"2024-11-15","current":25.402919,"twenty":10.044628,"median":17.666414,"eighty":26.404422,"marketCap":121101937530.68},{"date":"2024-11-22","current":25.92038,"twenty":10.044628,"median":17.666414,"eighty":25.927346,"marketCap":122518864801.22},{"date":"2024-11-29","current":25.619919,"twenty":10.044628,"median":17.666414,"eighty":25.699083,"marketCap":121788536423.67},{"date":"2024-12-06","current":25.644957,"twenty":10.044628,"median":17.666414,"eighty":25.611269,"marketCap":122139495847.16},{"date":"2024-12-13","current":24.807559,"twenty":10.044628,"median":17.666414,"eighty":25.528111,"marketCap":117246552266.62},{"date":"2024-12-20","current":25.394572,"twenty":10.044628,"median":17.666414,"eighty":25.504351,"marketCap":118799775303.16},{"date":"2024-12-27","current":25.950983,"twenty":10.044628,"median":17.666414,"eighty":25.504351,"marketCap":121782054794.83},{"date":"2025-01-03","current":25.836919,"twenty":10.044628,"median":17.666414,"eighty":25.504351,"marketCap":119394068299.66},{"date":"2025-01-10","current":26.476134,"twenty":10.043718,"median":17.662753,"eighty":25.478661,"marketCap":122813940759.73},{"date":"2025-01-17","current":27.190583,"twenty":10.043718,"median":17.662753,"eighty":25.478661,"marketCap":126128028900.56},{"date":"2025-01-24","current":27.736112,"twenty":10.043718,"median":17.662753,"eighty":25.478661,"marketCap":130118603784.49},{"date":"2025-01-31","current":22.679241,"twenty":10.043718,"median":17.662753,"eighty":25.458421,"marketCap":135796476672.57},{"date":"2025-02-07","current":22.453317,"twenty":10.043718,"median":17.662753,"eighty":25.395685,"marketCap":133815994648.27},{"date":"2025-02-14","current":22.527177,"twenty":10.043718,"median":17.662753,"eighty":25.302609,"marketCap":135139535422.45},{"date":"2025-02-21","current":23.475533,"twenty":10.043718,"median":17.662753,"eighty":25.274251,"marketCap":136588490535.79},{"date":"2025-02-28","current":23.529645,"twenty":10.043718,"median":17.662753,"eighty":25.156716,"marketCap":136134051560.87},{"date":"2025-03-07","current":24.715596,"twenty":10.042807,"median":17.659092,"eighty":25.048936,"marketCap":148818188841.24},{"date":"2025-03-14","current":23.949012,"twenty":10.042807,"median":17.659092,"eighty":24.864048,"marketCap":144656712656.17},{"date":"2025-03-21","current":23.863334,"twenty":10.042807,"median":17.659092,"eighty":24.801725,"marketCap":143967164905.6},{"date":"2025-03-28","current":22.763528,"twenty":10.042807,"median":17.659092,"eighty":24.715596,"marketCap":136620485714.59},{"date":"2025-04-04","current":21.134417,"twenty":10.042807,"median":17.659092,"eighty":24.626125,"marketCap":130072347841.49},{"date":"2025-04-11","current":19.729859,"twenty":10.043718,"median":17.662753,"eighty":24.453364,"marketCap":122690991838.72},{"date":"2025-04-17","current":19.969823,"twenty":10.043718,"median":17.662753,"eighty":24.305248,"marketCap":126259056108.71},{"date":"2025-04-25","current":17.94759,"twenty":10.042807,"median":17.659092,"eighty":24.198495,"marketCap":128365926735.55},{"date":"2025-05-02","current":18.911332,"twenty":10.042807,"median":17.659092,"eighty":23.92376,"marketCap":134328462131.26},{"date":"2025-05-09","current":17.96817,"twenty":10.042807,"median":17.659092,"eighty":23.57564,"marketCap":127614730266.1},{"date":"2025-05-16","current":17.752153,"twenty":10.042807,"median":17.626444,"eighty":23.378501,"marketCap":125079210295.3},{"date":"2025-05-23","current":17.819843,"twenty":10.042807,"median":17.626444,"eighty":22.866262,"marketCap":126646950840.57},{"date":"2025-05-30","current":16.926337,"twenty":10.042807,"median":17.624146,"eighty":22.679241,"marketCap":121144183600.73},{"date":"2025-06-06","current":17.098463,"twenty":10.042807,"median":17.598709,"eighty":22.492374,"marketCap":123328999962.21},{"date":"2025-06-13","current":16.787089,"twenty":10.042807,"median":17.520961,"eighty":22.324101,"marketCap":122386428759.26}],"updateTime":1749972221871}}}