US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synnex

148.62

+0.47000.32%

Post-market: 148.620.00000.00%19:34 EDT

Volume:604.26K

Turnover:89.72M

Market Cap:12.26B

PE:17.37

High:149.75

Open:148.87

Low:147.27

Close:148.15

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNX/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNX\",,,,,undefined,":{"symbol":"SNX","market":"US","secType":"STK","nameCN":"Synnex","latestPrice":148.62,"timestamp":1753819200000,"preClose":148.15,"halted":0,"volume":604263,"hourTrading":{"tag":"盘后","latestPrice":148.62,"preClose":148.62,"latestTime":"19:34 EDT","volume":20111,"amount":2988902.378,"timestamp":1753832065464},"delay":0,"floatShares":73403048,"shares":82467079,"eps":8.554906,"marketStatus":"Not Yet Opened","change":0.47,"latestTime":"07-29 16:00:00 EDT","open":148.87,"high":149.75,"low":147.27,"amount":89718044.57773,"amplitude":0.01674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.554906,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1069736400000,"exchange":"NYSE","adjPreClose":148.15,"dividendRate":0.011573,"preHourTrading":{"tag":"盘前","latestPrice":148.95,"preClose":148.15,"latestTime":"09:23 EDT","volume":166,"amount":24768.32216,"timestamp":1753795401666},"postHourTrading":{"tag":"盘后","latestPrice":148.62,"preClose":148.62,"latestTime":"19:34 EDT","volume":20111,"amount":2988902.378,"timestamp":1753832065464},"volumeRatio":1.084559,"impliedVol":0.2122,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNX\",,,,,undefined,":{"symbol":"SNX","floatShares":73403048,"roa":"2.71%","roe":"8.91%","lyrEps":7.988712,"volumeRatio":1.084559,"shares":82467079,"dividePrice":1.72,"high":149.75,"amplitude":0.01674,"preClose":148.15,"low":147.27,"week52Low":92.23,"pbRate":"1.47","psRate":"0.20","week52High":149.75,"institutionHeld":0.7733,"latestPrice":148.62,"eps":8.554906,"divideRate":0.011573,"volume":604263,"delay":0,"ttmEps":8.554906,"open":148.87,"prevYearClose":117.28,"prevWeekClose":146.96,"prevMonthClose":135.7,"prevQuarterClose":135.7,"fiveDayClose":143.64,"twentyDayClose":135.7,"sixtyDayClose":111.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SNX\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15593494","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739422000064-SNX","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SNX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/0001177394-22-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.II1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan.htm","primary":true,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan.htm","type":"EX-3.II1","id":"NTFILE9FSseot8chCWNVPN","market":"us","size":96794},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/snx-20221026.htm","primary":false,"translateUrl":"","linkName":"snx-20221026.htm","type":"8-K","id":"NTFILE6yc4tW3HSgyRWeto","market":"us","size":49735},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan001.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan001.jpg","type":"GRAPHIC","id":"NTFILEDMM3uWFmhS6kmhJD","market":"us","size":33333},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan002.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan002.jpg","type":"GRAPHIC","id":"NTFILE94LJmgi7qGkeh2Xt","market":"us","size":198882},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan003.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan003.jpg","type":"GRAPHIC","id":"NTFILE7J1E1whHHwTVwKnc","market":"us","size":174722},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan004.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan004.jpg","type":"GRAPHIC","id":"NTFILE9CbMMX8K9QPknETA","market":"us","size":210986},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan005.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan005.jpg","type":"GRAPHIC","id":"NTFILE4C86eezDkgzqRYTm","market":"us","size":293824},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan006.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan006.jpg","type":"GRAPHIC","id":"NTFILE2FNmiyYWVdWNEG8k","market":"us","size":316560},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan007.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan007.jpg","type":"GRAPHIC","id":"NTFILECq4jN45Mur6AY17m","market":"us","size":307671},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan008.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan008.jpg","type":"GRAPHIC","id":"NTFILE3huw4qBfD1P7j5hv","market":"us","size":292643},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan009.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan009.jpg","type":"GRAPHIC","id":"NTFILE9QHPdvX97Y3w7Q8L","market":"us","size":257380},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan010.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan010.jpg","type":"GRAPHIC","id":"NTFILEGtCzgNdzJv54R4NP","market":"us","size":294184},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan011.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan011.jpg","type":"GRAPHIC","id":"NTFILE2jHwHQHqYqRPCVxo","market":"us","size":304493},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan012.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan012.jpg","type":"GRAPHIC","id":"NTFILEG4oGt6eMbVjkBWdG","market":"us","size":289781},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan013.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan013.jpg","type":"GRAPHIC","id":"NTFILEDXnWB8xBU1sV2YmL","market":"us","size":293651},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan014.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan014.jpg","type":"GRAPHIC","id":"NTFILEAtqWWDEAdS7hsdcH","market":"us","size":260906},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan015.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan015.jpg","type":"GRAPHIC","id":"NTFILEBjzFQskqdoDkhfUc","market":"us","size":269829},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan016.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan016.jpg","type":"GRAPHIC","id":"NTFILE3gGSNgu8Qco5PPKw","market":"us","size":282112},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan017.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan017.jpg","type":"GRAPHIC","id":"NTFILE2GC1qn4hPx8C9iXu","market":"us","size":276750},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan018.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan018.jpg","type":"GRAPHIC","id":"NTFILEDc4DzYTd5Dcb2GfJ","market":"us","size":304567},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan019.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan019.jpg","type":"GRAPHIC","id":"NTFILEFmULmf5hBEJkqTWE","market":"us","size":264477},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan020.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan020.jpg","type":"GRAPHIC","id":"NTFILED5tQNV63ihP7LKgD","market":"us","size":297062},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan021.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan021.jpg","type":"GRAPHIC","id":"NTFILE9QmMwPgHLw1cwrX6","market":"us","size":314720},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan022.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan022.jpg","type":"GRAPHIC","id":"NTFILEEgCCDtkyFG3C6KKt","market":"us","size":271530},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan023.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan023.jpg","type":"GRAPHIC","id":"NTFILECQmnxruNVZuwprdF","market":"us","size":254693},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan024.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan024.jpg","type":"GRAPHIC","id":"NTFILECojTHxvoTJ7XAmgc","market":"us","size":263636},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000064/ex3ii1tdsynnex-amendedan025.jpg","primary":false,"translateUrl":"","linkName":"ex3ii1tdsynnex-amendedan025.jpg","type":"GRAPHIC","id":"NTFILEDmmPx6jsAFe5Jc68","market":"us","size":155769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512771","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739422000059-SNX","pdf_url":"","pub_time":1664812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SNX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000059/0001177394-22-000059-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000059/snx-20220831.htm","primary":true,"translateUrl":"","linkName":"snx-20220831.htm","type":"10-Q","id":"NTFILECPK7QJMSTWWojoN4","market":"us","size":1876445},{"description":"EX-10.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000059/ex-109tdxsynnexxfirstomnib.htm","primary":false,"translateUrl":"","linkName":"ex-109tdxsynnexxfirstomnib.htm","type":"EX-10.9","id":"NTFILE9dx4cpKVhJFgd85b","market":"us","size":1394846},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000059/snxq3fy22-exx311.htm","primary":false,"translateUrl":"","linkName":"snxq3fy22-exx311.htm","type":"EX-31.1","id":"NTFILE8CxTREcY9G5De2mh","market":"us","size":9853},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000059/snxq3fy22-exx312.htm","primary":false,"translateUrl":"","linkName":"snxq3fy22-exx312.htm","type":"EX-31.2","id":"NTFILE6485YeeigtJGzfvy","market":"us","size":9842},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000059/snxq3fy22-exx321.htm","primary":false,"translateUrl":"","linkName":"snxq3fy22-exx321.htm","type":"EX-32.1","id":"NTFILE4jdxEmUQMmoYc8dF","market":"us","size":5160},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000059/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE3EwxzMjbos2UZELQ","market":"us","size":1411},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000059/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEHvfCGvzjpSf9PcNz","market":"us","size":1724},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000059/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEDXQjuv2KEQjN1hN4","market":"us","size":1542},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000059/snx-20220831_g1.jpg","primary":false,"translateUrl":"","linkName":"snx-20220831_g1.jpg","type":"GRAPHIC","id":"NTFILE88eNQ8fNc2MpWvmG","market":"us","size":29387}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-04 00:00","pubTimestamp":1664812800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15496795","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739422000053-SNX","pdf_url":"","pub_time":1664208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SNX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000053/0001177394-22-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000053/formex991xfy22q3pressrelea.htm","primary":true,"translateUrl":"","linkName":"formex991xfy22q3pressrelea.htm","type":"EX-99.1","id":"NTFILECiWw9hdftvzewPye","market":"us","size":390259},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000053/snx-20220927.htm","primary":false,"translateUrl":"","linkName":"snx-20220927.htm","type":"8-K","id":"NTFILE6Vo4JapvScgoZyHF","market":"us","size":42563},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000053/tdsynnex_logoxstandarda.jpg","primary":false,"translateUrl":"","linkName":"tdsynnex_logoxstandarda.jpg","type":"GRAPHIC","id":"NTFILE9q2wUnkyi5Ynizb7","market":"us","size":29387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-27 00:00","pubTimestamp":1664208000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15471734","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739422000050-SNX","pdf_url":"","pub_time":1663516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SNX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000050/0001177394-22-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000050/exhibit101tdsynnex-formofs.htm","primary":true,"translateUrl":"","linkName":"exhibit101tdsynnex-formofs.htm","type":"EX-10.1","id":"NTFILE2p5mBYRRZAjcMNFu","market":"us","size":79820},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000050/snx-20220913.htm","primary":false,"translateUrl":"","linkName":"snx-20220913.htm","type":"8-K","id":"NTFILE7t7WLyEsM1yZJPEX","market":"us","size":52674},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000050/exhibit102tdsynnex-formofs.htm","primary":false,"translateUrl":"","linkName":"exhibit102tdsynnex-formofs.htm","type":"EX-10.2","id":"NTFILEFDqqVsohDV9F5as8","market":"us","size":78747},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000050/exhibit103tdsynnex-usxrest.htm","primary":false,"translateUrl":"","linkName":"exhibit103tdsynnex-usxrest.htm","type":"EX-10.3","id":"NTFILEGTGEgRPZT3TLzAiV","market":"us","size":38472},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000050/exhibit104tdsynnex-nonxusx.htm","primary":false,"translateUrl":"","linkName":"exhibit104tdsynnex-nonxusx.htm","type":"EX-10.4","id":"NTFILEGNK3sazG1EDEFRJD","market":"us","size":45830},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000050/exhibit105tdsynnex-usxrsua.htm","primary":false,"translateUrl":"","linkName":"exhibit105tdsynnex-usxrsua.htm","type":"EX-10.5","id":"NTFILE7YpE2bLtYqDos7ux","market":"us","size":47393},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000050/exhibit106tdsynnex-nonxusx.htm","primary":false,"translateUrl":"","linkName":"exhibit106tdsynnex-nonxusx.htm","type":"EX-10.6","id":"NTFILEAiELFXrMMcYjhc6x","market":"us","size":50398},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000050/exhibit107tdsynnex-usxrsua.htm","primary":false,"translateUrl":"","linkName":"exhibit107tdsynnex-usxrsua.htm","type":"EX-10.7","id":"NTFILE8z9sCgA7BuFy5YRE","market":"us","size":48515},{"description":"EX-10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000050/exhibit108tdsynnex-nonxusx.htm","primary":false,"translateUrl":"","linkName":"exhibit108tdsynnex-nonxusx.htm","type":"EX-10.8","id":"NTFILE7dWc6o8bPWBcK9P6","market":"us","size":50338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-19 00:00","pubTimestamp":1663516800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15147117","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739422000045-SNX","pdf_url":"","pub_time":1657123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SNX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000045/0001177394-22-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000045/snx-20220531.htm","primary":true,"translateUrl":"","linkName":"snx-20220531.htm","type":"10-Q","id":"NTFILECHqcsxcPeraR2Uop","market":"us","size":1821666},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000045/snxq2fy22-exx311.htm","primary":false,"translateUrl":"","linkName":"snxq2fy22-exx311.htm","type":"EX-31.1","id":"NTFILE8zGvUfhrYFzcJJYn","market":"us","size":9866},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000045/snxq2fy22-exx312.htm","primary":false,"translateUrl":"","linkName":"snxq2fy22-exx312.htm","type":"EX-31.2","id":"NTFILEBXNhzws77S1mPw5p","market":"us","size":9855},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000045/snxq2fy22-exx321.htm","primary":false,"translateUrl":"","linkName":"snxq2fy22-exx321.htm","type":"EX-32.1","id":"NTFILEDeq6XtAR7DRDZ2DM","market":"us","size":5170},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000045/snx-20220531_g1.jpg","primary":false,"translateUrl":"","linkName":"snx-20220531_g1.jpg","type":"GRAPHIC","id":"NTFILEGRHwa3yoRqVhB4rZ","market":"us","size":29387}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-07 00:00","pubTimestamp":1657123200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15114073","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739422000039-SNX","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SNX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000039/0001177394-22-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000039/formex991xfy22q2pressrelea.htm","primary":true,"translateUrl":"","linkName":"formex991xfy22q2pressrelea.htm","type":"EX-99.1","id":"NTFILE6iwWJeygjj7pYGnk","market":"us","size":383436},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000039/snx-20220628.htm","primary":false,"translateUrl":"","linkName":"snx-20220628.htm","type":"8-K","id":"NTFILE7tWEy1erwBpYD9um","market":"us","size":43149},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000039/tdsynnex_logoxstandard.jpg","primary":false,"translateUrl":"","linkName":"tdsynnex_logoxstandard.jpg","type":"GRAPHIC","id":"NTFILED1pR7yDLsuq6F1p7","market":"us","size":29387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15045015","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739422000036-SNX","pdf_url":"","pub_time":1655222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SNX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000036/0001177394-22-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000036/tdsnxs-4launchpressrelease.htm","primary":true,"translateUrl":"","linkName":"tdsnxs-4launchpressrelease.htm","type":"EX-99.1","id":"NTFILE6ACpevMF7kLo93Uo","market":"us","size":11010},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000036/snx-20220614.htm","primary":false,"translateUrl":"","linkName":"snx-20220614.htm","type":"8-K","id":"NTFILEErkfyCcjQdu7pDwm","market":"us","size":41708},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000036/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEAWtYiM1w68eGotdF","market":"us","size":269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-15 00:00","pubTimestamp":1655222400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15179412","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522171993-SNX","pdf_url":"","pub_time":1654790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SNX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000119312522171993/0001193125-22-171993-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000119312522171993/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4Z3EZgxiHUE1mSrP","market":"us","size":6380}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-06-10 00:00","pubTimestamp":1654790400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15179414","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522165242-SNX","pdf_url":"","pub_time":1654012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SNX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000119312522165242/0001193125-22-165242-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000119312522165242/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGvHvR5xPwvkF7Cip","market":"us","size":4136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-06-01 00:00","pubTimestamp":1654012800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14561181","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739422000030-SNX","pdf_url":"","pub_time":1649088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SNX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000030/0001177394-22-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000030/snx-20220228.htm","primary":true,"translateUrl":"","linkName":"snx-20220228.htm","type":"10-Q","id":"NTFILEDuQXaftMJ6Hopsgk","market":"us","size":1434675},{"description":"EX-3.(I).1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000030/exhibit3i1restatedcertific.htm","primary":false,"translateUrl":"","linkName":"exhibit3i1restatedcertific.htm","type":"EX-3.(I).1","id":"NTFILEFNdXKGr3zuxjLwT2","market":"us","size":78689},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000030/a2020stockincentiveplanasa.htm","primary":false,"translateUrl":"","linkName":"a2020stockincentiveplanasa.htm","type":"EX-10.1","id":"NTFILE4b6wC3R76GJdLgSc","market":"us","size":275224},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000030/snxq1fy22-exx311.htm","primary":false,"translateUrl":"","linkName":"snxq1fy22-exx311.htm","type":"EX-31.1","id":"NTFILEHRpu5UNdRm1a2ua5","market":"us","size":9867},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000030/snxq1fy22-exx312.htm","primary":false,"translateUrl":"","linkName":"snxq1fy22-exx312.htm","type":"EX-31.2","id":"NTFILEEugP99CAzrnzBBWZ","market":"us","size":9856},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000030/snxq1fy22-exx321.htm","primary":false,"translateUrl":"","linkName":"snxq1fy22-exx321.htm","type":"EX-32.1","id":"NTFILE6grNDmeRAy7BErVK","market":"us","size":5176},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000030/snx-20220228_g1.jpg","primary":false,"translateUrl":"","linkName":"snx-20220228_g1.jpg","type":"GRAPHIC","id":"NTFILEBRe4PYt2Ttkcvobd","market":"us","size":29387}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-05 00:00","pubTimestamp":1649088000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14521712","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739422000022-SNX","pdf_url":"","pub_time":1648483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SNX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000022/0001177394-22-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000022/investordaypressrelease1fi.htm","primary":true,"translateUrl":"","linkName":"investordaypressrelease1fi.htm","type":"EX-99.1","id":"NTFILEFBGKrEXe8n1Ezuvg","market":"us","size":24468},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000022/snx-20220329.htm","primary":false,"translateUrl":"","linkName":"snx-20220329.htm","type":"8-K","id":"NTFILE2vP8nRRZA2ESRwzb","market":"us","size":42503},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000022/investordaypressrelease2fi.htm","primary":false,"translateUrl":"","linkName":"investordaypressrelease2fi.htm","type":"EX-99.2","id":"NTFILE5rk6ABSKz6LkXN9P","market":"us","size":50478},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000022/tdsynnex_logoxstandard.jpg","primary":false,"translateUrl":"","linkName":"tdsynnex_logoxstandard.jpg","type":"GRAPHIC","id":"NTFILEB4C9aJeVhsWgT4eW","market":"us","size":10196},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000022/tdsynnex_logoxstandarda.jpg","primary":false,"translateUrl":"","linkName":"tdsynnex_logoxstandarda.jpg","type":"GRAPHIC","id":"NTFILEEbfwjiTRwp9GAtS5","market":"us","size":10196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-29 00:00","pubTimestamp":1648483200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14439059","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739422000018-SNX","pdf_url":"","pub_time":1648051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SNX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000018/0001177394-22-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000018/formex991xfy22q1pressrelea.htm","primary":true,"translateUrl":"","linkName":"formex991xfy22q1pressrelea.htm","type":"EX-99.1","id":"NTFILEDgQYGW5YYxQpKoxo","market":"us","size":333723},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000018/snx-20220324.htm","primary":false,"translateUrl":"","linkName":"snx-20220324.htm","type":"8-K","id":"NTFILEEMbyjjGtSk8g3u4N","market":"us","size":42550},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000018/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE2hUSjGSpBSJFqu83","market":"us","size":6609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-24 00:00","pubTimestamp":1648051200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14439062","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739422000014-SNX","pdf_url":"","pub_time":1647792000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SNX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000014/0001177394-22-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.I","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000014/ex3icertificateofamendment.htm","primary":true,"translateUrl":"","linkName":"ex3icertificateofamendment.htm","type":"EX-3.I","id":"NTFILEDmGdZn51etcpLSXs","market":"us","size":21088},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000014/snx-20220315.htm","primary":false,"translateUrl":"","linkName":"snx-20220315.htm","type":"8-K","id":"NTFILE7u86rMtvqeXfMvV7","market":"us","size":72507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-21 00:00","pubTimestamp":1647792000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14779830","market":"us","labels":[],"media":"sec.gov","original_id":"AN117739422000008-SNX","pdf_url":"","pub_time":1647532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SNX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000008/0001177394-22-000008-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000008/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE54b416jf5EJJTGqy","market":"us","size":52713},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000117739422000008/wwwww.jpg","primary":false,"translateUrl":"","linkName":"wwwww.jpg","type":"GRAPHIC","id":"NTFILE8AVNSJfNyNf7hWB1","market":"us","size":4669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-03-18 00:00","pubTimestamp":1647532800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14323685","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922030597-SNX","pdf_url":"","pub_time":1646323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"SNX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000110465922030597/0001104659-22-030597-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000110465922030597/tm228404d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm228404d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE2X6X65n26dTcCP8K","market":"us","size":283464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-04 00:00","pubTimestamp":1646323200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14267355","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522037811-SNX","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SNX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000119312522037811/0001193125-22-037811-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000119312522037811/d257692dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d257692dsc13ga.htm","type":"SC 13G/A","id":"NTFILECodXfMnc5sXc5nxz","market":"us","size":57320},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000119312522037811/d257692dex99a.htm","primary":false,"translateUrl":"","linkName":"d257692dex99a.htm","type":"EX-99.A","id":"NTFILE24kd5NnFH86Kqrz2","market":"us","size":6808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14183454","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018679-SNX","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SNX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000110465922018679/0001104659-22-018679-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018679/tv02003-tdsynnexcorp.htm","primary":true,"translateUrl":"","linkName":"tv02003-tdsynnexcorp.htm","type":"SC 13G/A","id":"NTFILE8MqMqXuhFM2FTfLG","market":"us","size":11424}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14102285","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022003003-SNX","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SNX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022003003/0001564590-22-003003-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022003003/snx-10k_20211130.htm","primary":true,"translateUrl":"","linkName":"snx-10k_20211130.htm","type":"10-K","id":"NTFILEGemd4WzkVi15e6a8","market":"us","size":5257470},{"description":"EX-3(I).1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022003003/snx-ex31_1327.htm","primary":false,"translateUrl":"","linkName":"snx-ex31_1327.htm","type":"EX-3.1","id":"NTFILE4zyYnmkjkkXPMHnR","market":"us","size":62836},{"description":"EX-3(II).1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022003003/snx-ex31_1212.htm","primary":false,"translateUrl":"","linkName":"snx-ex31_1212.htm","type":"EX-3.1","id":"NTFILEEhsPjFu96rGybXYo","market":"us","size":230475},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022003003/snx-ex41_1326.htm","primary":false,"translateUrl":"","linkName":"snx-ex41_1326.htm","type":"EX-4.1","id":"NTFILE6g1iZ1vyASJ16VSX","market":"us","size":18926},{"description":"EX-4.12","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022003003/snx-ex412_1328.htm","primary":false,"translateUrl":"","linkName":"snx-ex412_1328.htm","type":"EX-4.12","id":"NTFILE7SHufoxXyU4vfz45","market":"us","size":39360},{"description":"EX-10.20","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022003003/snx-ex1020_1329.htm","primary":false,"translateUrl":"","linkName":"snx-ex1020_1329.htm","type":"EX-10.20","id":"NTFILEAJXnWgHnCefZaQ7g","market":"us","size":117901},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022003003/snx-ex211_8.htm","primary":false,"translateUrl":"","linkName":"snx-ex211_8.htm","type":"EX-21.1","id":"NTFILECbeFa1nEnCSxQky9","market":"us","size":193840},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022003003/snx-ex231_1213.htm","primary":false,"translateUrl":"","linkName":"snx-ex231_1213.htm","type":"EX-23.1","id":"NTFILEGreHXpp5YxejY1MW","market":"us","size":3852},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022003003/snx-ex311_6.htm","primary":false,"translateUrl":"","linkName":"snx-ex311_6.htm","type":"EX-31.1","id":"NTFILEEadoYiecwku5G9CC","market":"us","size":15813},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022003003/snx-ex312_10.htm","primary":false,"translateUrl":"","linkName":"snx-ex312_10.htm","type":"EX-31.2","id":"NTFILE3Cx9q2QdkyoQ9k32","market":"us","size":15819},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022003003/snx-ex321_7.htm","primary":false,"translateUrl":"","linkName":"snx-ex321_7.htm","type":"EX-32.1","id":"NTFILE5TMnUMtLB9vZVz1J","market":"us","size":7718},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022003003/g421orh51jxk000002.jpg","primary":false,"translateUrl":"","linkName":"g421orh51jxk000002.jpg","type":"GRAPHIC","id":"NTFILE5x9Dg7PKxyVq2Dof","market":"us","size":571825},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022003003/gs31rpdvavae000001.jpg","primary":false,"translateUrl":"","linkName":"gs31rpdvavae000001.jpg","type":"GRAPHIC","id":"NTFILEB3rwmNYeUiCWzt31","market":"us","size":3622},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022003003/g421orh51jxk000001.jpg","primary":false,"translateUrl":"","linkName":"g421orh51jxk000001.jpg","type":"GRAPHIC","id":"NTFILE8EuhvoDgKyRdag4f","market":"us","size":9315}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13913267","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022000918-SNX","pdf_url":"","pub_time":1641830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SNX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022000918/0001564590-22-000918-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022000918/snx-ex991_6.htm","primary":true,"translateUrl":"","linkName":"snx-ex991_6.htm","type":"EX-99.1","id":"NTFILECXnrNYttWqSgYBZv","market":"us","size":1190479},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022000918/snx-8k_20220111.htm","primary":false,"translateUrl":"","linkName":"snx-8k_20220111.htm","type":"8-K","id":"NTFILEttetVB9xBaunuXkp","market":"us","size":31952},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022000918/glzhcgj1hwxx000001.jpg","primary":false,"translateUrl":"","linkName":"glzhcgj1hwxx000001.jpg","type":"GRAPHIC","id":"NTFILEAEtdDncjNm5Cmv6t","market":"us","size":13571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-11 00:00","pubTimestamp":1641830400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13913266","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022000919-SNX","pdf_url":"","pub_time":1641830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SNX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022000919/0001564590-22-000919-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022000919/snx-ex991_6.htm","primary":true,"translateUrl":"","linkName":"snx-ex991_6.htm","type":"EX-99.1","id":"NTFILEDJPp1JTWpPWhe5vb","market":"us","size":263578},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177394/000156459022000919/snx-8k_20220111.htm","primary":false,"translateUrl":"","linkName":"snx-8k_20220111.htm","type":"8-K","id":"NTFILE2fFGFeoscssvpkJj","market":"us","size":31661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-11 00:00","pubTimestamp":1641830400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":7,"totalSize":256,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNX\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"SNX","amount":0.44,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"新聚思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-25"},{"market":"US","date":"2025-06-24","symbol":"SNX","fiscalQuarterEnding":"2025/05","expectedEps":2.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750737600000,"reportTimeType":"pre","actualEps":2.88},{"date":"2025-04-11","symbol":"SNX","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"新聚思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-27","symbol":"SNX","fiscalQuarterEnding":"2025/02","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":2.61},{"date":"2025-01-24","symbol":"SNX","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"新聚思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNX\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.2,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.2,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.2,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.2,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-28","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5385,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNX","date":"2025-07-28","current":16.697568,"percent":0.710893,"low":7.958527,"twenty":12.996374,"median":14.959993,"eighty":17.946391,"high":27.822543,"avg":15.718493,"sd":3.856632,"marketCap":12119361929},"quantilePoints":[{"date":"2020-07-31","current":13.419178,"twenty":13.486508,"median":17.130034,"eighty":22.669115,"marketCap":6423451747},{"date":"2020-08-07","current":13.838729,"twenty":13.486508,"median":17.043628,"eighty":22.669115,"marketCap":6624281166},{"date":"2020-08-14","current":13.588074,"twenty":13.486508,"median":16.985778,"eighty":22.669115,"marketCap":6504298462},{"date":"2020-08-21","current":13.362162,"twenty":13.469658,"median":16.907732,"eighty":22.669115,"marketCap":6396159543},{"date":"2020-08-28","current":13.774182,"twenty":13.469658,"median":16.849468,"eighty":22.669115,"marketCap":6593384332},{"date":"2020-09-04","current":13.465436,"twenty":13.466712,"median":16.809996,"eighty":22.669115,"marketCap":6445594477},{"date":"2020-09-11","current":13.35248,"twenty":13.447779,"median":16.761687,"eighty":22.669115,"marketCap":6391525018},{"date":"2020-09-18","current":14.295932,"twenty":13.447779,"median":16.73359,"eighty":22.669115,"marketCap":6843133739},{"date":"2020-09-25","current":13.769879,"twenty":13.44124,"median":16.68869,"eighty":22.669115,"marketCap":6591324544},{"date":"2020-10-02","current":15.344034,"twenty":13.44124,"median":16.630953,"eighty":22.669115,"marketCap":7518714640},{"date":"2020-10-09","current":15.805907,"twenty":13.44124,"median":16.58604,"eighty":22.669115,"marketCap":7745036600},{"date":"2020-10-16","current":15.654433,"twenty":13.44124,"median":16.520156,"eighty":22.669115,"marketCap":7670812903},{"date":"2020-10-23","current":15.292578,"twenty":13.44124,"median":16.496122,"eighty":22.669115,"marketCap":7493500738},{"date":"2020-10-30","current":13.847262,"twenty":13.44124,"median":16.468418,"eighty":22.669115,"marketCap":6785282963},{"date":"2020-11-06","current":15.513478,"twenty":13.44124,"median":16.419987,"eighty":22.667711,"marketCap":7601743630},{"date":"2020-11-13","current":15.918461,"twenty":13.44124,"median":16.389055,"eighty":22.626787,"marketCap":7800188931},{"date":"2020-11-20","current":16.060468,"twenty":13.44124,"median":16.377145,"eighty":22.587995,"marketCap":7869773647},{"date":"2020-11-27","current":17.127098,"twenty":13.44124,"median":16.377145,"eighty":22.541513,"marketCap":8392432179},{"date":"2020-12-04","current":8.51411,"twenty":13.42133,"median":16.344254,"eighty":22.507119,"marketCap":4171990299},{"date":"2020-12-11","current":8.479397,"twenty":13.377362,"median":16.267598,"eighty":22.492622,"marketCap":4154980702},{"date":"2020-12-18","current":8.644546,"twenty":13.358741,"median":16.22477,"eighty":22.492622,"marketCap":4235905150},{"date":"2020-12-24","current":8.698193,"twenty":13.34074,"median":16.156472,"eighty":22.469828,"marketCap":4262192709},{"date":"2020-12-31","current":8.566705,"twenty":13.335518,"median":16.101197,"eighty":22.438953,"marketCap":4197762416},{"date":"2021-01-08","current":9.141044,"twenty":13.319407,"median":16.060991,"eighty":22.438953,"marketCap":4479193934},{"date":"2021-01-15","current":8.457102,"twenty":13.295242,"median":15.876949,"eighty":22.438953,"marketCap":4475160160},{"date":"2021-01-22","current":8.675487,"twenty":13.264349,"median":15.834308,"eighty":22.438953,"marketCap":4590720740},{"date":"2021-01-29","current":7.958527,"twenty":13.245263,"median":15.79731,"eighty":22.438953,"marketCap":4211333917},{"date":"2021-02-05","current":8.544544,"twenty":13.208473,"median":15.754566,"eighty":22.438953,"marketCap":4521430913},{"date":"2021-02-12","current":8.775636,"twenty":13.159158,"median":15.726613,"eighty":22.438953,"marketCap":4643715420},{"date":"2021-02-19","current":8.6206,"twenty":13.13554,"median":15.704539,"eighty":22.438953,"marketCap":4561676447},{"date":"2021-02-26","current":8.69373,"twenty":13.112453,"median":15.653048,"eighty":22.339614,"marketCap":4600374076},{"date":"2021-03-05","current":9.022329,"twenty":13.076896,"median":15.578696,"eighty":22.090992,"marketCap":4774255420},{"date":"2021-03-12","current":10.01105,"twenty":13.060141,"median":15.519826,"eighty":21.962041,"marketCap":5297447357},{"date":"2021-03-19","current":10.062729,"twenty":13.04592,"median":15.483916,"eighty":21.876526,"marketCap":5324793681},{"date":"2021-03-26","current":12.239432,"twenty":13.02888,"median":15.432646,"eighty":21.761677,"marketCap":6051150923},{"date":"2021-04-01","current":12.268799,"twenty":13.00178,"median":15.395906,"eighty":21.690968,"marketCap":6065669537},{"date":"2021-04-09","current":12.584486,"twenty":12.981981,"median":15.364825,"eighty":21.590433,"marketCap":6221744638},{"date":"2021-04-16","current":13.000857,"twenty":12.960456,"median":15.292578,"eighty":21.590433,"marketCap":6427597844},{"date":"2021-04-23","current":13.026028,"twenty":12.954512,"median":15.248618,"eighty":21.590433,"marketCap":6440042370},{"date":"2021-04-30","current":12.71139,"twenty":12.952125,"median":15.191477,"eighty":21.590433,"marketCap":6284485791},{"date":"2021-05-07","current":12.952613,"twenty":12.931371,"median":15.188445,"eighty":21.590433,"marketCap":6403745835},{"date":"2021-05-14","current":12.687268,"twenty":12.885909,"median":15.148936,"eighty":21.590433,"marketCap":6272559787},{"date":"2021-05-21","current":12.880246,"twenty":12.841699,"median":15.133983,"eighty":21.590433,"marketCap":6367967822},{"date":"2021-05-28","current":13.277739,"twenty":12.841699,"median":15.058629,"eighty":21.590433,"marketCap":6564487633},{"date":"2021-06-04","current":13.404643,"twenty":12.841699,"median":15.049267,"eighty":21.590433,"marketCap":6627228787},{"date":"2021-06-11","current":13.597993,"twenty":12.841699,"median":15.022563,"eighty":21.590433,"marketCap":6722820680},{"date":"2021-06-18","current":12.351406,"twenty":12.822635,"median":14.993029,"eighty":21.590433,"marketCap":6106510196},{"date":"2021-06-25","current":11.875029,"twenty":12.786952,"median":14.972639,"eighty":21.590433,"marketCap":6300178107},{"date":"2021-07-02","current":11.829033,"twenty":12.766511,"median":14.919403,"eighty":21.590433,"marketCap":6275774912},{"date":"2021-07-09","current":11.786934,"twenty":12.715025,"median":14.904006,"eighty":21.590433,"marketCap":6253439767},{"date":"2021-07-16","current":10.924523,"twenty":12.701529,"median":14.885459,"eighty":21.590433,"marketCap":5795896338},{"date":"2021-07-23","current":11.463897,"twenty":12.682254,"median":14.868767,"eighty":21.590433,"marketCap":6082055736},{"date":"2021-07-30","current":11.701769,"twenty":12.640492,"median":14.840947,"eighty":21.590433,"marketCap":6208256704},{"date":"2021-08-06","current":12.011102,"twenty":12.605558,"median":14.790872,"eighty":21.590433,"marketCap":6372369898},{"date":"2021-08-13","current":12.207861,"twenty":12.567945,"median":14.757849,"eighty":21.590433,"marketCap":6476758354},{"date":"2021-08-20","current":12.254848,"twenty":12.514209,"median":14.750069,"eighty":21.590433,"marketCap":6501686940},{"date":"2021-08-27","current":12.598442,"twenty":12.49905,"median":14.717157,"eighty":21.590433,"marketCap":6683977228},{"date":"2021-09-03","current":23.095219,"twenty":12.491678,"median":14.701636,"eighty":21.660181,"marketCap":12252937641},{"date":"2021-09-10","current":21.423462,"twenty":12.491678,"median":14.701636,"eighty":21.711775,"marketCap":11366003495},{"date":"2021-09-17","current":20.858972,"twenty":12.491678,"median":14.701636,"eighty":21.711775,"marketCap":11066519237},{"date":"2021-09-24","current":20.158788,"twenty":12.491678,"median":14.701636,"eighty":21.711775,"marketCap":10695043572},{"date":"2021-10-01","current":20.794454,"twenty":12.491678,"median":14.701636,"eighty":21.63711,"marketCap":10205501998},{"date":"2021-10-08","current":20.599173,"twenty":12.491678,"median":14.701636,"eighty":21.461095,"marketCap":10109661985},{"date":"2021-10-15","current":20.687203,"twenty":12.491678,"median":14.701636,"eighty":21.413635,"marketCap":10152865669},{"date":"2021-10-22","current":20.540486,"twenty":12.491678,"median":14.701636,"eighty":21.413635,"marketCap":10080859530},{"date":"2021-10-29","current":20.540486,"twenty":12.492593,"median":14.701742,"eighty":21.403809,"marketCap":10080859530},{"date":"2021-11-05","current":22.385217,"twenty":12.492593,"median":14.701742,"eighty":21.531656,"marketCap":10986216723},{"date":"2021-11-12","current":21.988101,"twenty":12.492593,"median":14.701742,"eighty":21.660179,"marketCap":10791320106},{"date":"2021-11-19","current":22.29523,"twenty":12.492593,"median":14.701742,"eighty":21.660179,"marketCap":10942052958},{"date":"2021-11-26","current":21.066713,"twenty":12.492593,"median":14.701742,"eighty":21.611479,"marketCap":10339121550},{"date":"2021-12-03","current":20.560048,"twenty":12.492593,"median":14.701742,"eighty":21.498728,"marketCap":10090460348},{"date":"2021-12-10","current":21.317112,"twenty":12.492593,"median":14.701742,"eighty":21.358975,"marketCap":10462012028},{"date":"2021-12-17","current":21.189956,"twenty":12.492593,"median":14.701742,"eighty":21.23634,"marketCap":10399606707},{"date":"2021-12-23","current":22.1446,"twenty":12.492593,"median":14.701742,"eighty":21.230987,"marketCap":10868126655},{"date":"2021-12-31","current":22.371523,"twenty":12.492593,"median":14.701742,"eighty":21.230987,"marketCap":10979496150},{"date":"2022-01-07","current":21.371886,"twenty":12.493508,"median":14.701848,"eighty":21.235576,"marketCap":10488894320},{"date":"2022-01-14","current":25.840788,"twenty":12.493508,"median":14.701848,"eighty":21.235576,"marketCap":10208894220},{"date":"2022-01-21","current":25.449891,"twenty":12.493508,"median":14.701848,"eighty":21.235576,"marketCap":10054462909},{"date":"2022-01-28","current":24.584753,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":9712673848},{"date":"2022-02-04","current":25.453369,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10055836997},{"date":"2022-02-11","current":24.923904,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":9846661707},{"date":"2022-02-18","current":25.519247,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10081863416},{"date":"2022-02-25","current":25.341132,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10011495691},{"date":"2022-03-04","current":25.363091,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10020171164},{"date":"2022-03-11","current":26.800211,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10587932667},{"date":"2022-03-18","current":27.822543,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10991824126},{"date":"2022-03-25","current":23.374128,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":10274589020},{"date":"2022-04-01","current":22.314235,"twenty":12.494423,"median":14.708369,"eighty":21.244753,"marketCap":9808690540},{"date":"2022-04-08","current":21.616059,"twenty":12.494423,"median":14.708369,"eighty":21.373842,"marketCap":9501792790},{"date":"2022-04-14","current":22.033645,"twenty":12.494423,"median":14.708369,"eighty":21.443576,"marketCap":9685351243},{"date":"2022-04-22","current":21.854367,"twenty":12.494423,"median":14.708369,"eighty":21.522248,"marketCap":9606546043},{"date":"2022-04-29","current":21.882789,"twenty":12.494423,"median":14.708369,"eighty":21.54873,"marketCap":9619039551},{"date":"2022-05-06","current":22.140774,"twenty":12.494423,"median":14.708369,"eighty":21.618271,"marketCap":9732442155},{"date":"2022-05-13","current":21.653227,"twenty":12.494423,"median":14.708369,"eighty":21.661164,"marketCap":9518130454},{"date":"2022-05-20","current":21.003892,"twenty":12.494423,"median":14.708369,"eighty":21.7099,"marketCap":9232701865},{"date":"2022-05-27","current":22.435926,"twenty":12.494423,"median":14.708369,"eighty":21.790965,"marketCap":9862182423},{"date":"2022-06-03","current":22.840394,"twenty":12.494423,"median":14.708369,"eighty":21.859986,"marketCap":10039974641},{"date":"2022-06-10","current":21.915584,"twenty":12.494423,"median":14.708369,"eighty":21.882464,"marketCap":9633455136},{"date":"2022-06-17","current":19.794862,"twenty":12.494423,"median":14.708369,"eighty":21.790965,"marketCap":8701247287},{"date":"2022-06-24","current":20.780888,"twenty":12.493508,"median":14.701848,"eighty":21.616934,"marketCap":9134675885},{"date":"2022-07-01","current":17.769115,"twenty":12.493508,"median":14.701848,"eighty":21.545526,"marketCap":8802571050},{"date":"2022-07-08","current":17.926091,"twenty":12.493508,"median":14.701848,"eighty":21.509804,"marketCap":8880334618},{"date":"2022-07-15","current":17.83322,"twenty":12.493508,"median":14.701848,"eighty":21.447276,"marketCap":8834327487},{"date":"2022-07-22","current":18.601343,"twenty":12.493508,"median":14.701848,"eighty":21.386362,"marketCap":9214844794},{"date":"2022-07-29","current":19.429445,"twenty":12.493508,"median":14.701848,"eighty":21.31283,"marketCap":9625075038},{"date":"2022-08-05","current":19.727407,"twenty":12.493508,"median":14.701848,"eighty":21.088721,"marketCap":9772681248},{"date":"2022-08-12","current":20.023434,"twenty":12.493508,"median":14.701848,"eighty":21.030026,"marketCap":9919328976},{"date":"2022-08-19","current":20.22659,"twenty":12.493508,"median":14.701848,"eighty":20.975144,"marketCap":10019969573},{"date":"2022-08-26","current":19.009589,"twenty":12.493508,"median":14.701848,"eighty":20.833378,"marketCap":9417084471},{"date":"2022-09-02","current":18.059594,"twenty":12.493508,"median":14.701848,"eighty":20.787617,"marketCap":8946469867},{"date":"2022-09-09","current":18.630365,"twenty":12.493508,"median":14.701848,"eighty":20.69881,"marketCap":9229222022},{"date":"2022-09-16","current":17.430778,"twenty":12.493508,"median":14.701848,"eighty":20.607247,"marketCap":8634963256},{"date":"2022-09-23","current":16.563979,"twenty":12.493508,"median":14.701848,"eighty":20.540486,"marketCap":8205563374},{"date":"2022-09-30","current":14.030735,"twenty":12.493508,"median":14.683855,"eighty":20.446687,"marketCap":7710127160},{"date":"2022-10-07","current":14.404286,"twenty":12.493508,"median":14.640645,"eighty":20.346846,"marketCap":7915399775},{"date":"2022-10-14","current":14.399069,"twenty":12.493508,"median":14.603551,"eighty":20.231644,"marketCap":7912533261},{"date":"2022-10-21","current":15.065033,"twenty":12.493508,"median":14.603551,"eighty":20.115798,"marketCap":8278491507},{"date":"2022-10-28","current":16.073541,"twenty":12.493508,"median":14.603551,"eighty":19.979707,"marketCap":8832684152},{"date":"2022-11-04","current":15.835325,"twenty":12.493508,"median":14.603551,"eighty":19.739016,"marketCap":8701780027},{"date":"2022-11-11","current":17.255931,"twenty":12.493508,"median":14.603551,"eighty":19.559078,"marketCap":9482427253},{"date":"2022-11-18","current":17.593259,"twenty":12.493508,"median":14.603551,"eighty":19.304069,"marketCap":9667795138},{"date":"2022-11-25","current":17.921894,"twenty":12.493508,"median":14.603551,"eighty":18.975591,"marketCap":9848385499},{"date":"2022-12-02","current":17.647162,"twenty":12.493508,"median":14.603551,"eighty":18.837867,"marketCap":9697415779},{"date":"2022-12-09","current":17.017714,"twenty":12.493508,"median":14.603551,"eighty":18.690345,"marketCap":9351523128},{"date":"2022-12-16","current":16.544758,"twenty":12.493508,"median":14.603551,"eighty":18.612178,"marketCap":9091625888},{"date":"2022-12-23","current":16.551713,"twenty":12.493508,"median":14.603551,"eighty":18.356003,"marketCap":9095447906},{"date":"2022-12-30","current":16.468251,"twenty":12.493508,"median":14.603551,"eighty":18.063135,"marketCap":9049583687},{"date":"2023-01-06","current":17.261147,"twenty":12.493508,"median":14.603551,"eighty":17.92882,"marketCap":9485293767},{"date":"2023-01-13","current":16.181222,"twenty":12.493508,"median":14.603551,"eighty":17.873903,"marketCap":10538943450},{"date":"2023-01-20","current":15.84699,"twenty":12.493508,"median":14.603551,"eighty":17.830898,"marketCap":10321255350},{"date":"2023-01-27","current":14.737208,"twenty":12.493508,"median":14.603551,"eighty":17.830898,"marketCap":9598446443},{"date":"2023-02-03","current":15.245638,"twenty":12.493508,"median":14.602271,"eighty":17.830898,"marketCap":9929590480},{"date":"2023-02-10","current":14.799672,"twenty":12.493508,"median":14.602271,"eighty":17.830898,"marketCap":9639129854},{"date":"2023-02-17","current":14.690723,"twenty":12.493508,"median":14.602271,"eighty":17.830898,"marketCap":9568170417},{"date":"2023-02-24","current":14.0225,"twenty":12.493508,"median":14.570168,"eighty":17.830898,"marketCap":9132952540},{"date":"2023-03-03","current":14.084964,"twenty":12.493508,"median":14.551621,"eighty":17.830898,"marketCap":9173635950},{"date":"2023-03-10","current":13.259855,"twenty":12.493508,"median":14.527511,"eighty":17.830898,"marketCap":8636236484},{"date":"2023-03-17","current":13.07682,"twenty":12.493508,"median":14.5034,"eighty":17.830898,"marketCap":8517024631},{"date":"2023-03-24","current":13.323772,"twenty":12.493508,"median":14.440651,"eighty":17.830898,"marketCap":8677866021},{"date":"2023-03-31","current":13.20825,"twenty":12.494423,"median":14.404695,"eighty":17.796845,"marketCap":9060899060},{"date":"2023-04-05","current":12.781121,"twenty":12.493508,"median":14.396768,"eighty":17.804971,"marketCap":8767887240},{"date":"2023-04-14","current":12.900447,"twenty":12.490051,"median":14.372514,"eighty":17.830898,"marketCap":8849745656},{"date":"2023-04-19","current":13.209926,"twenty":12.490051,"median":14.352625,"eighty":17.830898,"marketCap":9062048969},{"date":"2023-04-28","current":12.10268,"twenty":12.437902,"median":14.318098,"eighty":17.83322,"marketCap":8302474893},{"date":"2023-05-05","current":11.956881,"twenty":12.378956,"median":14.284099,"eighty":17.837701,"marketCap":8202456444},{"date":"2023-05-12","current":12.091676,"twenty":12.316818,"median":14.23633,"eighty":17.837701,"marketCap":8294926331},{"date":"2023-05-19","current":12.530448,"twenty":12.267486,"median":14.214589,"eighty":17.837701,"marketCap":8595925250},{"date":"2023-05-26","current":12.39978,"twenty":12.261148,"median":14.160003,"eighty":17.837701,"marketCap":8506286074},{"date":"2023-06-02","current":12.285616,"twenty":12.261148,"median":14.144071,"eighty":17.837701,"marketCap":8427969740},{"date":"2023-06-09","current":12.879816,"twenty":12.261148,"median":14.104275,"eighty":17.837701,"marketCap":8835592101},{"date":"2023-06-16","current":13.253941,"twenty":12.261148,"median":14.092594,"eighty":17.837701,"marketCap":9092243218},{"date":"2023-06-23","current":13.172789,"twenty":12.260063,"median":14.076544,"eighty":17.842182,"marketCap":9036572571},{"date":"2023-06-30","current":13.052485,"twenty":12.258977,"median":14.05549,"eighty":17.846663,"marketCap":8747422840},{"date":"2023-07-07","current":12.992082,"twenty":12.258977,"median":14.03811,"eighty":17.846663,"marketCap":8706942709},{"date":"2023-07-14","current":13.83705,"twenty":12.258977,"median":14.029729,"eighty":17.846663,"marketCap":9273217437},{"date":"2023-07-21","current":13.509695,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9053832857},{"date":"2023-07-28","current":13.727932,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9200089244},{"date":"2023-08-04","current":13.816066,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9259154323},{"date":"2023-08-11","current":13.820263,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9261966946},{"date":"2023-08-18","current":13.669176,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9160712524},{"date":"2023-08-25","current":13.869226,"twenty":12.258977,"median":14.028345,"eighty":17.846663,"marketCap":9294780879},{"date":"2023-09-01","current":14.234353,"twenty":12.258977,"median":14.036358,"eighty":17.846663,"marketCap":9539479064},{"date":"2023-09-08","current":13.849641,"twenty":12.258977,"median":14.041199,"eighty":17.846663,"marketCap":9281655306},{"date":"2023-09-15","current":14.133628,"twenty":12.258977,"median":14.054962,"eighty":17.846663,"marketCap":9471976116},{"date":"2023-09-22","current":14.186789,"twenty":12.257892,"median":14.077485,"eighty":17.851144,"marketCap":9507602672},{"date":"2023-09-29","current":14.138072,"twenty":12.283442,"median":14.093521,"eighty":17.851144,"marketCap":9339610320},{"date":"2023-10-06","current":13.550673,"twenty":12.307262,"median":14.091667,"eighty":17.851144,"marketCap":8951574578},{"date":"2023-10-13","current":13.230534,"twenty":12.307262,"median":14.073608,"eighty":17.851144,"marketCap":8740090974},{"date":"2023-10-20","current":12.428296,"twenty":12.307262,"median":14.038951,"eighty":17.851144,"marketCap":8210132207},{"date":"2023-10-27","current":12.30758,"twenty":12.299994,"median":14.031702,"eighty":17.862658,"marketCap":8130387390},{"date":"2023-11-03","current":12.829777,"twenty":12.290568,"median":14.020191,"eighty":17.862658,"marketCap":8475350928},{"date":"2023-11-10","current":12.624968,"twenty":12.290568,"median":13.999712,"eighty":17.862658,"marketCap":8340053540},{"date":"2023-11-17","current":13.239397,"twenty":12.290568,"median":13.959357,"eighty":17.862658,"marketCap":8745945703},{"date":"2023-11-24","current":13.385884,"twenty":12.290568,"median":13.919411,"eighty":17.862658,"marketCap":8842714696},{"date":"2023-12-01","current":13.379102,"twenty":12.290568,"median":13.913993,"eighty":17.862658,"marketCap":8838234650},{"date":"2023-12-08","current":13.406229,"twenty":12.292218,"median":13.9042,"eighty":17.859142,"marketCap":8856154833},{"date":"2023-12-15","current":14.473682,"twenty":12.292218,"median":13.873423,"eighty":17.859142,"marketCap":9561314066},{"date":"2023-12-22","current":14.518441,"twenty":12.292218,"median":13.873423,"eighty":17.859142,"marketCap":9590882369},{"date":"2023-12-29","current":14.747666,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9742307922},{"date":"2024-01-05","current":14.298712,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9445728880},{"date":"2024-01-12","current":14.757635,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9251723460},{"date":"2024-01-19","current":14.730761,"twenty":12.287267,"median":13.872723,"eighty":17.869691,"marketCap":9234876350},{"date":"2024-01-26","current":14.98535,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9394480550},{"date":"2024-02-02","current":14.350876,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":8996721915},{"date":"2024-02-09","current":14.333035,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":8985537045},{"date":"2024-02-16","current":14.451043,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9059517759},{"date":"2024-02-23","current":14.497962,"twenty":12.288917,"median":13.873423,"eighty":17.866175,"marketCap":9088931778},{"date":"2024-03-01","current":14.772367,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9260959221},{"date":"2024-03-08","current":14.896062,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9338505270},{"date":"2024-03-15","current":14.67142,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9197674514},{"date":"2024-03-22","current":14.930185,"twenty":12.290568,"median":13.884313,"eighty":17.862658,"marketCap":9359897283},{"date":"2024-03-28","current":15.938692,"twenty":12.290568,"median":13.897603,"eighty":17.862658,"marketCap":10073556000},{"date":"2024-04-05","current":16.170714,"twenty":12.288917,"median":13.912375,"eighty":17.866175,"marketCap":10220198439},{"date":"2024-04-12","current":15.483651,"twenty":12.288917,"median":13.912375,"eighty":17.866175,"marketCap":9785961477},{"date":"2024-04-19","current":15.370148,"twenty":12.288917,"median":13.912375,"eighty":17.866175,"marketCap":9714225657},{"date":"2024-04-26","current":15.860642,"twenty":12.290568,"median":13.912485,"eighty":17.862658,"marketCap":10024226880},{"date":"2024-05-03","current":15.730924,"twenty":12.290568,"median":13.912485,"eighty":17.862658,"marketCap":9942243086},{"date":"2024-05-10","current":16.434911,"twenty":12.290568,"median":13.912485,"eighty":17.862658,"marketCap":10387175971},{"date":"2024-05-17","current":17.005127,"twenty":12.290568,"median":13.913293,"eighty":17.862658,"marketCap":10747563068},{"date":"2024-05-24","current":17.376713,"twenty":12.290568,"median":13.919411,"eighty":17.862658,"marketCap":10982412479},{"date":"2024-05-31","current":17.576693,"twenty":12.290568,"median":13.970729,"eighty":17.862658,"marketCap":11108804162},{"date":"2024-06-07","current":17.541562,"twenty":12.298026,"median":14.007243,"eighty":17.862658,"marketCap":11086600218},{"date":"2024-06-14","current":17.556425,"twenty":12.296641,"median":14.024728,"eighty":17.866175,"marketCap":11095994194},{"date":"2024-06-21","current":17.714518,"twenty":12.295255,"median":14.036358,"eighty":17.874598,"marketCap":11195911944},{"date":"2024-06-28","current":15.224148,"twenty":12.298026,"median":14.067533,"eighty":17.893725,"marketCap":9782078560},{"date":"2024-07-05","current":15.093236,"twenty":12.298026,"median":14.09374,"eighty":17.893725,"marketCap":9697962557},{"date":"2024-07-12","current":15.033384,"twenty":12.298026,"median":14.115442,"eighty":17.893725,"marketCap":9659505708},{"date":"2024-07-15","current":14.962893,"twenty":12.298026,"median":14.133628,"eighty":17.893725,"marketCap":9614212087},{"date":"2024-08-02","current":15.582689,"twenty":12.268799,"median":14.17382,"eighty":17.928026,"marketCap":10012454117},{"date":"2024-08-09","current":14.785998,"twenty":12.30758,"median":14.207874,"eighty":17.928026,"marketCap":9500550735},{"date":"2024-08-16","current":15.570718,"twenty":12.361267,"median":14.219,"eighty":17.928026,"marketCap":10004762747},{"date":"2024-08-23","current":15.880617,"twenty":12.392363,"median":14.252076,"eighty":17.928026,"marketCap":10203883762},{"date":"2024-08-30","current":16.050861,"twenty":12.433683,"median":14.297322,"eighty":17.928026,"marketCap":10313272130},{"date":"2024-09-06","current":15.070625,"twenty":12.4603,"median":14.321348,"eighty":17.928026,"marketCap":9683434414},{"date":"2024-09-13","current":14.759397,"twenty":12.488982,"median":14.354751,"eighty":17.928026,"marketCap":9483458803},{"date":"2024-09-20","current":15.804805,"twenty":12.488982,"median":14.386159,"eighty":17.928026,"marketCap":10155171754},{"date":"2024-09-27","current":14.671805,"twenty":12.490763,"median":14.3967,"eighty":17.928026,"marketCap":10003691700},{"date":"2024-10-04","current":14.394921,"twenty":12.490763,"median":14.406616,"eighty":17.928026,"marketCap":9814903683},{"date":"2024-10-11","current":14.936525,"twenty":12.490763,"median":14.430239,"eighty":17.928026,"marketCap":10184185712},{"date":"2024-10-18","current":15.413236,"twenty":12.490763,"median":14.45389,"eighty":17.928026,"marketCap":10509221967},{"date":"2024-10-25","current":15.065062,"twenty":12.490763,"median":14.480846,"eighty":17.928026,"marketCap":10271826378},{"date":"2024-10-31","current":14.866641,"twenty":12.490763,"median":14.50542,"eighty":17.928026,"marketCap":10136536418},{"date":"2024-11-08","current":15.577963,"twenty":12.490407,"median":14.539278,"eighty":17.932617,"marketCap":10621538160},{"date":"2024-11-15","current":14.438599,"twenty":12.490407,"median":14.549638,"eighty":17.932617,"marketCap":9844684492},{"date":"2024-11-22","current":14.547169,"twenty":12.490407,"median":14.549638,"eighty":17.932617,"marketCap":9918711074},{"date":"2024-11-29","current":14.84917,"twenty":12.490407,"median":14.584855,"eighty":17.932617,"marketCap":10124624094},{"date":"2024-12-06","current":15.229789,"twenty":12.490407,"median":14.601752,"eighty":17.932617,"marketCap":10384142571},{"date":"2024-12-13","current":15.536781,"twenty":12.490407,"median":14.613093,"eighty":17.932617,"marketCap":10593459112},{"date":"2024-12-20","current":14.661979,"twenty":12.490407,"median":14.601752,"eighty":17.932617,"marketCap":9996992057},{"date":"2024-12-27","current":14.970219,"twenty":12.490407,"median":14.595835,"eighty":17.932617,"marketCap":10207159479},{"date":"2025-01-03","current":14.535938,"twenty":12.490407,"median":14.589153,"eighty":17.932617,"marketCap":9911053152},{"date":"2025-01-10","current":15.237277,"twenty":12.490051,"median":14.590419,"eighty":17.937208,"marketCap":10389247852},{"date":"2025-01-17","current":16.665845,"twenty":12.490051,"median":14.590419,"eighty":17.937208,"marketCap":11484283910},{"date":"2025-01-24","current":17.397262,"twenty":12.490051,"median":14.590419,"eighty":17.937208,"marketCap":11988296370},{"date":"2025-01-31","current":17.433025,"twenty":12.490051,"median":14.623856,"eighty":17.937208,"marketCap":12012940769},{"date":"2025-02-07","current":17.623436,"twenty":12.490051,"median":14.649669,"eighty":17.937208,"marketCap":12144151101},{"date":"2025-02-14","current":17.394943,"twenty":12.490051,"median":14.662425,"eighty":17.937208,"marketCap":11986698703},{"date":"2025-02-21","current":17.54503,"twenty":12.490051,"median":14.669235,"eighty":17.937208,"marketCap":12090122409},{"date":"2025-02-28","current":16.892448,"twenty":12.490051,"median":14.683915,"eighty":17.937208,"marketCap":11640433976},{"date":"2025-03-07","current":15.83338,"twenty":12.489694,"median":14.721895,"eighty":17.9418,"marketCap":10910639427},{"date":"2025-03-14","current":15.333842,"twenty":12.512955,"median":14.737208,"eighty":17.9418,"marketCap":10566412634},{"date":"2025-03-21","current":15.865213,"twenty":12.560443,"median":14.759397,"eighty":17.9418,"marketCap":10932575448},{"date":"2025-03-28","current":13.073848,"twenty":12.585629,"median":14.772367,"eighty":17.9418,"marketCap":8949048640},{"date":"2025-04-04","current":12.196497,"twenty":12.605814,"median":14.772367,"eighty":17.9418,"marketCap":8348502065},{"date":"2025-04-11","current":12.487065,"twenty":12.607564,"median":14.772236,"eighty":17.937208,"marketCap":8547395812},{"date":"2025-04-17","current":12.775181,"twenty":12.620758,"median":14.772236,"eighty":17.937208,"marketCap":8744611130},{"date":"2025-04-25","current":13.530412,"twenty":12.636019,"median":14.772367,"eighty":17.9418,"marketCap":9261567028},{"date":"2025-05-02","current":13.711864,"twenty":12.667199,"median":14.772367,"eighty":17.9418,"marketCap":9385770718},{"date":"2025-05-09","current":14.517362,"twenty":12.706356,"median":14.772367,"eighty":17.9418,"marketCap":9937134394},{"date":"2025-05-16","current":15.195354,"twenty":12.725442,"median":14.790455,"eighty":17.9418,"marketCap":10401219803},{"date":"2025-05-23","current":14.995512,"twenty":12.779556,"median":14.811731,"eighty":17.9418,"marketCap":10264427901},{"date":"2025-05-30","current":14.963635,"twenty":12.808293,"median":14.833504,"eighty":17.9418,"marketCap":10242608334},{"date":"2025-06-06","current":14.875361,"twenty":12.845655,"median":14.840613,"eighty":17.9418,"marketCap":10182184917},{"date":"2025-06-13","current":15.457723,"twenty":12.886329,"median":14.851665,"eighty":17.9418,"marketCap":10580811624},{"date":"2025-06-20","current":15.281176,"twenty":12.927654,"median":14.865352,"eighty":17.946391,"marketCap":10459964791},{"date":"2025-06-27","current":15.462652,"twenty":12.964014,"median":14.875974,"eighty":17.946391,"marketCap":11223040000},{"date":"2025-07-03","current":15.930634,"twenty":12.977064,"median":14.879195,"eighty":17.946391,"marketCap":11562709146},{"date":"2025-07-11","current":16.177189,"twenty":12.992369,"median":14.895561,"eighty":17.946391,"marketCap":11741662708},{"date":"2025-07-18","current":16.187415,"twenty":12.996374,"median":14.92453,"eighty":17.946391,"marketCap":11749084745},{"date":"2025-07-25","current":16.575995,"twenty":12.996374,"median":14.955362,"eighty":17.946391,"marketCap":12031122155},{"date":"2025-07-28","current":16.697568,"twenty":12.996374,"median":14.959993,"eighty":17.946391,"marketCap":12119361929}],"updateTime":1753842121461}}}