US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Snap-on

309.81

+2.660.86%

Volume:19.17K

Turnover:5.93M

Market Cap:16.20B

PE:16.21

High:310.17

Open:307.81

Low:307.44

Close:307.15

Loading ...

Overview Company News Filings

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Stock Track | Snap-on Shares Plummet 7.76% as Q1 Earnings Miss Estimates Amid Economic Uncertainty

Snap-on Shares Down 4.2% After Q1 Results Miss

THOMSON REUTERS

Snap-On Inc reports results for the quarter ended March 31 - Earnings Summary

Snap-On (SNA) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

Snap-On's Q1 Results Underwhelm, CEO Stresses Resilience And Strategic Advantage Moving Forward

Stock Track | Snap-on Shares Plunge 7.38% Pre-Market as Q1 Earnings and Sales Miss Estimates

Snap-On (SNA) Lags Q1 Earnings and Revenue Estimates

BUZZ-Snap-On falls on Q1 results miss

Snap-on Inc (SNA) Q1 2025 Earnings: EPS of $4.51 and Revenue of $1,141.1 Million Miss Analyst Estimates

Snap-On 1Q Profit Dented by Drop in Sales

Snap-on Q1 Net Earnings, Sales Decline

MT Newswires Live

Earnings Flash (SNA) Snap-on Posts Q1 EPS $4.51, vs. FactSet Est of $4.83

MT Newswires Live

Snap-On: Q1 Earnings Snapshot

Associated Press Finance

Snap-on Expects Continued Resilience In 2025, Focusing On Growth In Automotive Repair And Adjacent Markets, With Capital Expenditures Projected At $100M

BRIEF-Snap-On Q1 EPS USD 4.51 Vs. IBES Estimate USD 4.81

Snap-on Outlook FY Capex USD 100 Million

THOMSON REUTERS

Snap-on Q1 Gross Profit USD 578.5 Million

THOMSON REUTERS

Snap-on Announces First Quarter 2025 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNA\",,,,,undefined,":{"symbol":"SNA","market":"US","secType":"STK","nameCN":"Snap-on","latestPrice":309.805,"timestamp":1750255054929,"preClose":307.15,"halted":0,"volume":19172,"delay":0,"floatShares":51033267,"shares":52291024,"eps":19.110504,"marketStatus":"Trading","change":2.655,"latestTime":"06-18 09:57:43 EDT","open":307.805,"high":310.17,"low":307.44,"amount":5926381.538,"amplitude":0.008888,"askPrice":310.12,"askSize":3,"bidPrice":309.36,"bidSize":4,"shortable":3,"etf":0,"ttmEps":19.110504,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-893016000000,"exchange":"NYSE","adjPreClose":307.15,"dividendRate":0.026726,"preHourTrading":{"tag":"盘前","latestPrice":307.28,"preClose":307.15,"latestTime":"08:02 EDT","volume":4,"amount":1229.34,"timestamp":1750248128464},"postHourTrading":{"tag":"盘后","latestPrice":307.28,"preClose":307.28,"latestTime":"19:09 EDT","volume":14502,"amount":4456164.5,"timestamp":1750201766100},"volumeRatio":0.80321,"impliedVol":0.2606,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNA\",,,,,undefined,":{"symbol":"SNA","floatShares":51033267,"roa":"10.83%","roe":"19.54%","lyrEps":19.846007,"volumeRatio":0.80321,"shares":52291024,"dividePrice":8.28,"high":310.17,"amplitude":0.008888,"preClose":307.15,"low":307.44,"week52Low":252.98,"pbRate":"2.93","psRate":"3.20","week52High":373.895,"institutionHeld":0.8894,"latestPrice":309.805,"committee":0.142857,"eps":19.110504,"divideRate":0.026726,"volume":19172,"delay":0,"ttmEps":19.110504,"open":307.805,"prevYearClose":339.48,"prevWeekClose":310,"prevMonthClose":320.75,"prevQuarterClose":337.01,"fiveDayClose":320.72,"twentyDayClose":326.73,"sixtyDayClose":337.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528728399","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728399?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:00","pubTimestamp":1744905621,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeEli Lilly and Co LLY.N+14.2%Fidelity National Information Services Inc FIS.N+6.9%Dollar Tree Inc DLTR.OQ+6.1%Diamondback Energy Inc FANG.OQ+5.8%Occidental Petroleum Corp OXY.N+4.2%Bottom PerformersPercent ChangeUnitedHealth Group Inc UNH.N-22.4%Global Payments Inc GPN.N-17.3%Snap-On Inc SNA.N-8.0%Humana Inc HUM.N-6.5%Marsh & McLennan Companies Inc MMC.N-4.6%As of 12:00 p.m., the S&P 500 .SPX gained 14.29 points, or 0.27%, to 5,289.99 and had posted 2 new 52-week highs and 2 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455194.USD","GPN","LU0158827781.USD","LU1791710400.SGD","SNA","LLY","IE0002270589.USD","LU1868836914.USD","LU0466842654.USD","LU2242649171.HKD","LU0170899867.USD","SG9999014898.SGD","LU0289739699.SGD","BK4516","LU0689472784.USD","LU0683600562.USD","LU2237443465.HKD","FIS","LU1035773651.USD","LU2125909759.SGD","LU1623119135.USD","HUM","LU0316494557.USD","LU2602419157.SGD","LU1974910355.USD","LU0965509101.SGD","SG9999001176.USD","LU0061475181.USD","LU1059921491.USD","LU1037948541.HKD","IE00B2B36J28.USD","FANG","LU2360107671.USD","LU0187121727.USD","DLTR","MMC","LU2237443895.HKD","LU1066053197.SGD","LU0444971666.USD","LU0820561818.USD","UNH","LU2471134523.USD","OXY","LU0738911758.USD","LU1868836591.USD","LU1668664300.SGD","LU0795875169.SGD","IE00BKPKM429.USD","LU0949170772.SGD"],"gpt_icon":1},{"id":"1120072032","title":"Stock Track | Snap-on Shares Plummet 7.76% as Q1 Earnings Miss Estimates Amid Economic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1120072032","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120072032?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:50","pubTimestamp":1744901437,"startTime":"0","endTime":"0","summary":"Snap-on Incorporated  saw its shares plummet 7.76% during intraday trading on Thursday, April 17, 2025, following the release of its first-quarter earnings report that fell short of analyst expectations. The tool and equipment manufacturer's disappointing results were attributed to heightened macroeconomic uncertainty and a decline in sales, particularly in its Tools Group segment.Looking ahead, Snap-on expects to continue facing headwinds from economic uncertainty but remains confident in its l","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNA"],"gpt_icon":0},{"id":"2528748931","title":"Snap-on Shares Down 4.2% After Q1 Results Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748931?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896778,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4161","BK4585","SNA"],"gpt_icon":0},{"id":"2528974861","title":"Snap-On Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528974861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528974861?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896651,"startTime":"0","endTime":"0","summary":"Snap-On Inc reports results for the quarter ended March 31 - Earnings SummarySnap-On Inc SNA.N reported quarterly adjusted earnings of $4.51 per share for the quarter ended March 31, lower than the sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2528791744","title":"Snap-On (SNA) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791744","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791744?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896616,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Snap-On  reported revenue of $1.14 billion, down 3.5% over the same period last year. EPS came in at $4.51, compared to $4.75 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.2 billion, representing a surprise of -4.59%. The company delivered an EPS surprise of -6.24%, with the consensus EPS estimate being $4.81.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Operating earnings / - Financial services: $70.30 million versus the four-analyst average estimate of $67.15 million.Operating earnin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-sna-q1-earnings-taking-133016004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNA"],"gpt_icon":0},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNX","HCA","CI","CIVI","APA","THC","ELV","MRX","LLY","NEM","BECN","NVDD","MAN","NVDY","HOFT","QXO","STT","TNDM","GEV","TLRY","NVDS","PODD","CVS","UUUU","DHI","DXCM","NVDU","SNVD.UK","FIS","COP","GPN","NVD3.UK","NVIW.SI","PLUG","SNA","AXP","UHS","CNC","AA","LBRT"],"gpt_icon":1},{"id":"2528717356","title":"Snap-On's Q1 Results Underwhelm, CEO Stresses Resilience And Strategic Advantage Moving Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717356","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717356?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:03","pubTimestamp":1744894983,"startTime":"0","endTime":"0","summary":"Snap-On Inc. (NYSE: SNA) reported weaker Q1 2025 results, missing revenue and earnings estimates. CEO confident in company&#39;s strategy and resilience.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44862883/snap-ons-q1-results-underwhelm-ceo-stresses-resilience-and-strategic-advantage-moving-forward","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SNA","BK4077","BK4576","BK4161","BK4202","BK4551","BK4585","FORD","BK4145","BK4554","BK4508"],"gpt_icon":0},{"id":"1134652513","title":"Stock Track | Snap-on Shares Plunge 7.38% Pre-Market as Q1 Earnings and Sales Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1134652513","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134652513?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:01","pubTimestamp":1744891262,"startTime":"0","endTime":"0","summary":"Snap-on Incorporated  saw its shares plummet 7.38% in pre-market trading on Thursday after the tool and equipment manufacturer reported first-quarter results that fell short of analyst expectations.For the quarter ended March 29, 2025, Snap-on reported earnings per share of $4.51, down from $4.91 in the same period last year and below the FactSet consensus estimate of $4.83. Total revenue came in at $1.14 billion, representing a 3.5% year-over-year decrease and missing analyst projections of $1.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Snap-on Shares Plunge 7.38% Pre-Market as Q1 Earnings and Sales Miss Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNA"],"gpt_icon":0},{"id":"2528743627","title":"Snap-On (SNA) Lags Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743627?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:40","pubTimestamp":1744890003,"startTime":"0","endTime":"0","summary":"Snap-On  came out with quarterly earnings of $4.51 per share, missing the Zacks Consensus Estimate of $4.81 per share. This compares to earnings of $4.75 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -6.24%. A quarter ago, it was expected that this tool and diagnostic equipment maker would post earnings of $4.80 per share when it actually produced earnings of $4.82, delivering a surprise of 0.42%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Snap-On , which belongs to the Zacks Tools - Handheld industry, posted revenues of $1.14 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 4.59%. This compares to year-ago revenues of $1.18 billion. The company has topped consensus revenue estimates just once over the last four quarters.Snap-On shares have lost about 2.2% since the beginning of the year versus the S&P 500's decline of -10.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-sna-lags-q1-earnings-114003113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNA","TNL"],"gpt_icon":0},{"id":"2528790505","title":"BUZZ-Snap-On falls on Q1 results miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790505?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:03","pubTimestamp":1744887820,"startTime":"0","endTime":"0","summary":"BUZZ-Snap-On falls on Q1 results miss** Shares of tool maker Snap-On SNA.N fall 5.7% to $313.01 premarket ** Co posts Q1 sales $1.14 billion, below analysts' average estimate of $1.2 billion, as per d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA","BK4161","BK4585","BK4588"],"gpt_icon":0},{"id":"2528161587","title":"Snap-on Inc (SNA) Q1 2025 Earnings: EPS of $4.51 and Revenue of $1,141.1 Million Miss Analyst Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528161587","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528161587?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:01","pubTimestamp":1744887688,"startTime":"0","endTime":"0","summary":"On April 17, 2025, Snap-on Inc (SNA, Financial) released its 8-K filing detailing its financial results for the first quarter of 2025. The company reported net sales of $1,141.1 million and a diluted ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2786007/snapon-inc-sna-q1-2025-earnings-eps-of-451-and-revenue-of-11411-million-miss-analyst-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SNA"],"gpt_icon":0},{"id":"2528797192","title":"Snap-On 1Q Profit Dented by Drop in Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797192?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:54","pubTimestamp":1744887240,"startTime":"0","endTime":"0","summary":"Snap-On logged a lighter profit in the first quarter as tool demand, particularly for bigger equipment that requires financing, was pressured by uncertainty about the economy.The maker of high-end tools and equipment posted a profit of $240.5 million, or $4.51 a share, compared with $263.5 million, or $4.91 a share, in the same period a year earlier. Analysts polled by FactSet had been looking for $4.81 a share.Sales for the quarter slid 3.5% to $1.14 billion, missing analyst projections for $1.2 billion, according to FactSet.Contributing to the decline were lower organic sales, down 2.3%, and unfavorable foreign-currency translation accounted for the rest of the slump. Including financial-services revenue, total revenue was $1.24 billion.The quarter was characterized by elevated macroeconomic uncertainty, leading to mixed results, Chief Executive Nick Pinchuk said. The so-called grassroots economy, including the technician customers of the company's tools business, became more relucta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2528797614","title":"Snap-on Q1 Net Earnings, Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797614?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:49","pubTimestamp":1744886990,"startTime":"0","endTime":"0","summary":"Snap-on  reported Q1 net earnings Thursday of $4.51 per diluted share, down from $4.91 a year earlier.Analysts polled by FactSet expected $4.83.Net sales for the quarter ended March 29 were $1.14 billion, down from $1.18 billion a year earlier.Analysts surveyed by FactSet expected $1.20 billion.Shares of the company were down more than 5% in recent premarket activity.Price: 313.01, Change: -18.99, Percent Change: -5.72","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNA"],"gpt_icon":0},{"id":"2528365792","title":"Earnings Flash (SNA) Snap-on Posts Q1 EPS $4.51, vs. FactSet Est of $4.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2528365792","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528365792?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:37","pubTimestamp":1744886262,"startTime":"0","endTime":"0","summary":"Earnings Flash (SNA) Snap-on Posts Q1 EPS $4.51, vs. FactSet Est of $4.83","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNA"],"gpt_icon":0},{"id":"2528879271","title":"Snap-On: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2528879271","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528879271?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:36","pubTimestamp":1744886186,"startTime":"0","endTime":"0","summary":"KENOSHA, Wis.  — KENOSHA, Wis.  — Snap-On Inc.  on Thursday reported first-quarter profit of $240.5 million.On a per-share basis, the Kenosha, Wisconsin-based company said it had net income of $4.51.The results did not meet Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $4.81 per share.The tool and diagnostic equipment maker posted revenue of $1.14 billion in the period, which also missed Street forecasts. Six analysts surveyed by Zacks expected $1.2 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-q1-earnings-snapshot-103626280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNA"],"gpt_icon":0},{"id":"2528792377","title":"Snap-on Expects Continued Resilience In 2025, Focusing On Growth In Automotive Repair And Adjacent Markets, With Capital Expenditures Projected At $100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792377","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792377?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:34","pubTimestamp":1744886093,"startTime":"0","endTime":"0","summary":"OutlookWe believe that our markets and our operations possess and have demonstrated continuing and considerable resilience against the uncertainties of the current environment. In 2025, Snap-on expects to make ongoing","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44859349/snap-on-expects-continued-resilience-in-2025-focusing-on-growth-in-automotive-repair-and-adjacent-m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA","BK4588","BK4585","BK4161"],"gpt_icon":0},{"id":"2528794222","title":"BRIEF-Snap-On Q1 EPS USD 4.51 Vs. IBES Estimate USD 4.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794222","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794222?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885848,"startTime":"0","endTime":"0","summary":"Apr 17  - Snap-On Q1 net income USD 246.7 million vs. IBES estimate USD 257.8 million.Q1 adjusted operating earnings USD 243.1 million vs. IBES estimate USD 338.8 million. Q1 sales USD 1,141.1 million vs. IBES estimate USD 1,196 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLXCF5E5C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2528792847","title":"Snap-on Outlook FY Capex USD 100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792847?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLXCF5E5C:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4161","BK4588","SNA"],"gpt_icon":0},{"id":"2528679429","title":"Snap-on Q1 Gross Profit USD 578.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528679429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528679429?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLXCF5E5C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNA","BK4588","BK4585","BK4161"],"gpt_icon":0},{"id":"2528295794","title":"Snap-on Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528295794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528295794?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA2TLPND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4161","SNA","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNA\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"SNA","amount":2.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"施耐宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-17","symbol":"SNA","fiscalQuarterEnding":"2025/03","expectedEps":4.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":4.51},{"date":"2025-02-24","symbol":"SNA","amount":2.14,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"施耐宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"SNA","fiscalQuarterEnding":"2024/12","expectedEps":4.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":4.82},{"date":"2024-11-21","symbol":"SNA","amount":2.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"施耐宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.53,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-10","value":0.61,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.61,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.61,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.61,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.5455,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNA","date":"2025-06-17","current":15.998216,"percent":0.752443,"low":10.731798,"twenty":13.75904,"median":14.554178,"eighty":16.449162,"high":20.576064,"avg":15.036508,"sd":1.810197,"marketCap":16332578436},"quantilePoints":[{"date":"2020-06-19","current":11.314641,"twenty":12.952828,"median":16.849392,"eighty":21.557084,"marketCap":7386197673},{"date":"2020-06-26","current":11.120638,"twenty":12.933696,"median":16.825005,"eighty":21.537436,"marketCap":7259552294},{"date":"2020-07-02","current":11.322967,"twenty":12.915781,"median":16.80175,"eighty":21.505763,"marketCap":7391633097},{"date":"2020-07-10","current":10.982421,"twenty":12.901868,"median":16.743859,"eighty":21.483581,"marketCap":7169324256},{"date":"2020-07-17","current":11.65269,"twenty":12.875642,"median":16.722454,"eighty":21.427304,"marketCap":7606875888},{"date":"2020-07-24","current":11.802564,"twenty":12.843614,"median":16.669288,"eighty":21.39164,"marketCap":7704713520},{"date":"2020-07-31","current":13.822617,"twenty":12.808313,"median":16.632358,"eighty":21.357095,"marketCap":7928652988},{"date":"2020-08-07","current":13.986861,"twenty":12.808313,"median":16.605376,"eighty":21.323063,"marketCap":8022863453},{"date":"2020-08-14","current":14.588875,"twenty":12.808313,"median":16.562498,"eighty":21.24731,"marketCap":8368178825},{"date":"2020-08-21","current":14.043834,"twenty":12.808313,"median":16.494978,"eighty":21.223272,"marketCap":8055543141},{"date":"2020-08-28","current":14.275524,"twenty":12.808313,"median":16.446014,"eighty":21.182861,"marketCap":8188440539},{"date":"2020-09-04","current":14.359084,"twenty":12.808313,"median":16.389898,"eighty":21.138217,"marketCap":8236370749},{"date":"2020-09-11","current":14.036238,"twenty":12.808313,"median":16.362938,"eighty":21.0966,"marketCap":8051185849},{"date":"2020-09-18","current":14.008701,"twenty":12.808313,"median":16.30731,"eighty":21.057421,"marketCap":8035390666},{"date":"2020-09-25","current":13.487398,"twenty":12.808313,"median":16.276871,"eighty":21.025283,"marketCap":7736371519},{"date":"2020-10-02","current":14.064724,"twenty":12.808313,"median":16.240912,"eighty":21.000538,"marketCap":8067525693},{"date":"2020-10-09","current":14.927864,"twenty":12.808313,"median":16.187306,"eighty":20.976303,"marketCap":8562622969},{"date":"2020-10-16","current":15.113026,"twenty":12.808313,"median":16.151825,"eighty":20.922171,"marketCap":8668831956},{"date":"2020-10-23","current":15.599463,"twenty":12.808313,"median":16.087236,"eighty":20.866002,"marketCap":9183403810},{"date":"2020-10-30","current":14.507252,"twenty":12.808313,"median":16.017308,"eighty":20.828941,"marketCap":8540419164},{"date":"2020-11-06","current":14.978763,"twenty":12.808313,"median":15.967111,"eighty":20.706801,"marketCap":8817997696},{"date":"2020-11-13","current":15.7772,"twenty":12.808313,"median":15.89868,"eighty":20.596634,"marketCap":9288037905},{"date":"2020-11-20","current":15.924548,"twenty":12.808313,"median":15.879089,"eighty":20.545331,"marketCap":9374781196},{"date":"2020-11-27","current":16.300283,"twenty":12.808313,"median":15.879089,"eighty":20.48615,"marketCap":9595976589},{"date":"2020-12-04","current":16.680623,"twenty":12.808313,"median":15.879089,"eighty":20.447006,"marketCap":9819882709},{"date":"2020-12-11","current":16.648391,"twenty":12.808313,"median":15.879089,"eighty":20.397507,"marketCap":9800907614},{"date":"2020-12-18","current":15.642746,"twenty":12.808313,"median":15.850875,"eighty":20.3267,"marketCap":9208884652},{"date":"2020-12-24","current":15.634458,"twenty":12.808313,"median":15.821116,"eighty":20.260387,"marketCap":9204005341},{"date":"2020-12-31","current":15.760624,"twenty":12.808313,"median":15.780801,"eighty":20.17318,"marketCap":9278279284},{"date":"2021-01-08","current":15.921785,"twenty":12.808313,"median":15.770466,"eighty":20.09789,"marketCap":9373154759},{"date":"2021-01-15","current":15.523947,"twenty":12.808313,"median":15.761545,"eighty":20.009316,"marketCap":9138947873},{"date":"2021-01-22","current":16.390533,"twenty":12.808313,"median":15.761545,"eighty":19.99528,"marketCap":9649106854},{"date":"2021-01-29","current":16.575638,"twenty":12.808313,"median":15.761545,"eighty":19.935414,"marketCap":9758078114},{"date":"2021-02-05","current":15.941847,"twenty":12.808313,"median":15.761545,"eighty":19.89962,"marketCap":9995537874},{"date":"2021-02-12","current":16.420858,"twenty":12.808313,"median":15.761545,"eighty":19.881972,"marketCap":10295877705},{"date":"2021-02-19","current":16.853964,"twenty":12.808313,"median":15.761545,"eighty":19.85067,"marketCap":10567435206},{"date":"2021-02-26","current":17.558517,"twenty":12.808313,"median":15.761545,"eighty":19.801871,"marketCap":11009190422},{"date":"2021-03-05","current":18.784355,"twenty":12.807701,"median":15.760624,"eighty":19.756902,"marketCap":11777790295},{"date":"2021-03-12","current":18.870871,"twenty":12.807701,"median":15.760624,"eighty":19.708919,"marketCap":11832035833},{"date":"2021-03-19","current":19.569792,"twenty":12.807701,"median":15.760624,"eighty":19.600853,"marketCap":12270259383},{"date":"2021-03-26","current":19.937051,"twenty":12.808313,"median":15.761545,"eighty":19.571,"marketCap":12500530888},{"date":"2021-04-01","current":20.120246,"twenty":12.808313,"median":15.761545,"eighty":19.571,"marketCap":12615394451},{"date":"2021-04-09","current":20.454513,"twenty":12.807701,"median":15.760624,"eighty":19.559898,"marketCap":12824979627},{"date":"2021-04-16","current":20.448435,"twenty":12.807701,"median":15.760624,"eighty":19.559898,"marketCap":12821168988},{"date":"2021-04-23","current":18.916107,"twenty":12.807701,"median":15.760624,"eighty":19.531126,"marketCap":12908351380},{"date":"2021-04-30","current":18.829725,"twenty":12.807701,"median":15.760624,"eighty":19.471036,"marketCap":12849404198},{"date":"2021-05-07","current":19.93605,"twenty":12.807701,"median":15.760624,"eighty":19.456908,"marketCap":13604360775},{"date":"2021-05-14","current":20.223727,"twenty":12.807701,"median":15.760624,"eighty":19.454529,"marketCap":13800671116},{"date":"2021-05-21","current":19.810836,"twenty":12.807701,"median":15.760624,"eighty":19.454529,"marketCap":13518914400},{"date":"2021-05-28","current":20.178554,"twenty":12.807701,"median":15.760624,"eighty":19.454529,"marketCap":13769845526},{"date":"2021-06-04","current":20.156364,"twenty":12.807701,"median":15.760624,"eighty":19.454529,"marketCap":13754703130},{"date":"2021-06-11","current":18.931164,"twenty":12.807701,"median":15.760624,"eighty":19.40098,"marketCap":12918626577},{"date":"2021-06-18","current":16.846898,"twenty":12.807701,"median":15.760624,"eighty":19.342149,"marketCap":11496322998},{"date":"2021-06-25","current":17.579165,"twenty":12.807701,"median":15.760624,"eighty":19.269618,"marketCap":11996022050},{"date":"2021-07-02","current":17.744797,"twenty":12.807701,"median":15.760624,"eighty":19.243208,"marketCap":12109049217},{"date":"2021-07-09","current":18.04119,"twenty":12.807701,"median":15.760624,"eighty":19.17927,"marketCap":12311308357},{"date":"2021-07-16","current":17.41908,"twenty":12.807701,"median":15.760624,"eighty":19.138389,"marketCap":11886780483},{"date":"2021-07-23","current":15.358891,"twenty":12.807701,"median":15.748019,"eighty":19.074652,"marketCap":12121236840},{"date":"2021-07-30","current":14.906857,"twenty":12.807701,"median":15.712569,"eighty":19.03545,"marketCap":11764491769},{"date":"2021-08-06","current":15.348633,"twenty":12.807701,"median":15.673388,"eighty":18.997946,"marketCap":12113141264},{"date":"2021-08-13","current":15.738435,"twenty":12.807701,"median":15.666058,"eighty":18.92909,"marketCap":12420773171},{"date":"2021-08-20","current":15.012856,"twenty":12.807701,"median":15.644557,"eighty":18.900891,"marketCap":11848146060},{"date":"2021-08-27","current":15.540115,"twenty":12.807701,"median":15.62702,"eighty":18.843592,"marketCap":12264258692},{"date":"2021-09-03","current":15.516864,"twenty":12.807701,"median":15.599602,"eighty":18.803709,"marketCap":12245908719},{"date":"2021-09-10","current":14.951992,"twenty":12.807701,"median":15.594715,"eighty":18.75981,"marketCap":11800112306},{"date":"2021-09-17","current":14.607325,"twenty":12.807701,"median":15.550654,"eighty":18.699521,"marketCap":11528100936},{"date":"2021-09-24","current":14.675028,"twenty":12.807701,"median":15.516864,"eighty":18.607322,"marketCap":11581531740},{"date":"2021-10-01","current":14.32147,"twenty":12.807701,"median":15.478256,"eighty":18.521956,"marketCap":11302504204},{"date":"2021-10-08","current":14.739311,"twenty":12.807701,"median":15.457892,"eighty":18.422331,"marketCap":11632264020},{"date":"2021-10-15","current":14.988237,"twenty":12.807701,"median":15.429093,"eighty":18.377482,"marketCap":11828716676},{"date":"2021-10-22","current":14.03183,"twenty":12.807701,"median":15.410181,"eighty":18.318277,"marketCap":11305445180},{"date":"2021-10-29","current":13.551721,"twenty":12.807701,"median":15.375304,"eighty":18.265091,"marketCap":10918621984},{"date":"2021-11-05","current":14.137187,"twenty":12.807701,"median":15.337686,"eighty":18.220996,"marketCap":11390331382},{"date":"2021-11-12","current":14.753326,"twenty":12.807701,"median":15.271357,"eighty":18.177855,"marketCap":11886754485},{"date":"2021-11-19","current":14.379908,"twenty":12.807701,"median":15.195557,"eighty":18.131362,"marketCap":11585891998},{"date":"2021-11-26","current":14.089843,"twenty":12.807701,"median":15.153048,"eighty":18.070085,"marketCap":11352186317},{"date":"2021-12-03","current":14.07784,"twenty":12.807701,"median":15.113026,"eighty":18.033415,"marketCap":11342515737},{"date":"2021-12-10","current":14.44853,"twenty":12.807701,"median":15.075772,"eighty":17.992381,"marketCap":11641180748},{"date":"2021-12-17","current":13.910323,"twenty":12.807701,"median":15.053888,"eighty":17.922585,"marketCap":11207547434},{"date":"2021-12-23","current":13.949526,"twenty":12.807701,"median":15.012856,"eighty":17.881721,"marketCap":11239133071},{"date":"2021-12-31","current":14.310988,"twenty":12.807701,"median":14.991656,"eighty":17.75236,"marketCap":11530363346},{"date":"2022-01-07","current":14.554178,"twenty":12.808313,"median":14.974151,"eighty":17.726411,"marketCap":11726301362},{"date":"2022-01-14","current":14.626604,"twenty":12.808313,"median":14.945496,"eighty":17.706123,"marketCap":11784654487},{"date":"2022-01-21","current":13.678429,"twenty":12.808313,"median":14.913296,"eighty":17.633478,"marketCap":11020710365},{"date":"2022-01-28","current":13.723612,"twenty":12.808313,"median":14.8793,"eighty":17.553829,"marketCap":11057114149},{"date":"2022-02-04","current":13.943235,"twenty":12.808313,"median":14.824582,"eighty":17.469992,"marketCap":11440424584},{"date":"2022-02-11","current":13.606826,"twenty":12.808313,"median":14.793626,"eighty":17.411486,"marketCap":11164400459},{"date":"2022-02-18","current":14.033423,"twenty":12.808313,"median":14.779312,"eighty":17.376554,"marketCap":11514423545},{"date":"2022-02-25","current":13.813937,"twenty":12.808313,"median":14.757984,"eighty":17.343114,"marketCap":11334335331},{"date":"2022-03-04","current":13.514342,"twenty":12.808313,"median":14.736514,"eighty":17.284923,"marketCap":11088517592},{"date":"2022-03-11","current":13.397109,"twenty":12.808313,"median":14.717538,"eighty":17.221976,"marketCap":10992328042},{"date":"2022-03-18","current":13.937032,"twenty":12.808313,"median":14.690717,"eighty":17.176707,"marketCap":11435334359},{"date":"2022-03-25","current":13.594776,"twenty":12.808313,"median":14.675369,"eighty":17.147459,"marketCap":11154513925},{"date":"2022-04-01","current":13.26145,"twenty":12.808313,"median":14.617419,"eighty":17.115625,"marketCap":10881019474},{"date":"2022-04-08","current":13.567433,"twenty":12.808313,"median":14.603731,"eighty":17.058284,"marketCap":11132078834},{"date":"2022-04-14","current":13.747117,"twenty":12.808313,"median":14.589672,"eighty":17.040125,"marketCap":11279509436},{"date":"2022-04-22","current":14.052818,"twenty":12.808313,"median":14.580463,"eighty":16.999219,"marketCap":11878846886},{"date":"2022-04-29","current":13.417123,"twenty":12.808313,"median":14.561905,"eighty":16.973872,"marketCap":11341493957},{"date":"2022-05-06","current":13.773246,"twenty":12.808313,"median":14.545162,"eighty":16.922623,"marketCap":11642524716},{"date":"2022-05-13","current":13.669692,"twenty":12.808313,"median":14.529132,"eighty":16.881819,"marketCap":11554990949},{"date":"2022-05-20","current":13.257373,"twenty":12.808313,"median":14.510283,"eighty":16.849174,"marketCap":11206457110},{"date":"2022-05-27","current":14.074435,"twenty":12.808313,"median":14.472578,"eighty":16.828308,"marketCap":11897119879},{"date":"2022-06-03","current":13.903319,"twenty":12.808313,"median":14.45137,"eighty":16.805269,"marketCap":11752475667},{"date":"2022-06-10","current":13.219487,"twenty":12.808313,"median":14.439175,"eighty":16.771449,"marketCap":11174432561},{"date":"2022-06-17","current":12.358857,"twenty":12.803114,"median":14.401192,"eighty":16.738173,"marketCap":10446941561},{"date":"2022-06-24","current":12.746551,"twenty":12.787873,"median":14.388732,"eighty":16.718996,"marketCap":10774659443},{"date":"2022-07-01","current":12.517344,"twenty":12.775709,"median":14.366681,"eighty":16.668363,"marketCap":10580910923},{"date":"2022-07-08","current":12.503453,"twenty":12.761533,"median":14.358063,"eighty":16.648391,"marketCap":10569168588},{"date":"2022-07-15","current":12.493981,"twenty":12.747471,"median":14.326563,"eighty":16.619612,"marketCap":10561162451},{"date":"2022-07-22","current":13.102125,"twenty":12.746385,"median":14.313059,"eighty":16.595351,"marketCap":11383125870},{"date":"2022-07-29","current":13.764388,"twenty":12.746385,"median":14.293582,"eighty":16.568088,"marketCap":11958500264},{"date":"2022-08-05","current":13.672582,"twenty":12.746385,"median":14.285138,"eighty":16.553471,"marketCap":11878739247},{"date":"2022-08-12","current":14.185151,"twenty":12.746385,"median":14.271726,"eighty":16.494548,"marketCap":12324058799},{"date":"2022-08-19","current":14.109737,"twenty":12.746385,"median":14.255839,"eighty":16.459951,"marketCap":12258539295},{"date":"2022-08-26","current":13.503974,"twenty":12.746385,"median":14.235905,"eighty":16.459951,"marketCap":11732252552},{"date":"2022-09-02","current":13.0846,"twenty":12.746385,"median":14.217426,"eighty":16.459951,"marketCap":11367900191},{"date":"2022-09-09","current":13.698946,"twenty":12.746385,"median":14.197945,"eighty":16.459951,"marketCap":11901644439},{"date":"2022-09-16","current":13.210289,"twenty":12.746385,"median":14.186386,"eighty":16.428013,"marketCap":11477099363},{"date":"2022-09-23","current":12.657868,"twenty":12.744764,"median":14.165473,"eighty":16.403373,"marketCap":10997155684},{"date":"2022-09-30","current":12.345177,"twenty":12.727642,"median":14.137187,"eighty":16.36479,"marketCap":10725489450},{"date":"2022-10-07","current":12.847935,"twenty":12.717022,"median":14.109737,"eighty":16.328397,"marketCap":11162286139},{"date":"2022-10-14","current":12.851001,"twenty":12.717022,"median":14.08227,"eighty":16.291562,"marketCap":11164949534},{"date":"2022-10-21","current":12.317765,"twenty":12.713447,"median":14.074435,"eighty":16.240576,"marketCap":11042876252},{"date":"2022-10-28","current":13.017402,"twenty":12.712493,"median":14.052974,"eighty":16.208772,"marketCap":11670100992},{"date":"2022-11-04","current":13.586006,"twenty":12.712493,"median":14.033423,"eighty":16.184197,"marketCap":12179853980},{"date":"2022-11-11","current":13.892542,"twenty":12.712493,"median":14.021994,"eighty":16.154968,"marketCap":12454663464},{"date":"2022-11-18","current":14.015274,"twenty":12.712493,"median":14.013826,"eighty":16.102368,"marketCap":12564693566},{"date":"2022-11-25","current":14.394739,"twenty":12.712493,"median":14.013826,"eighty":16.057463,"marketCap":12904883256},{"date":"2022-12-02","current":14.523994,"twenty":12.712493,"median":14.013826,"eighty":16.016837,"marketCap":13020760369},{"date":"2022-12-09","current":13.864675,"twenty":12.712493,"median":14.01003,"eighty":15.977072,"marketCap":12429680783},{"date":"2022-12-16","current":13.383229,"twenty":12.712493,"median":14.005195,"eighty":15.92289,"marketCap":11998065115},{"date":"2022-12-23","current":13.502998,"twenty":12.712493,"median":13.978315,"eighty":15.887158,"marketCap":12105437485},{"date":"2022-12-30","current":13.547466,"twenty":12.712493,"median":13.973771,"eighty":15.870022,"marketCap":12145303465},{"date":"2023-01-06","current":14.076344,"twenty":12.712493,"median":13.966802,"eighty":15.825748,"marketCap":12619442844},{"date":"2023-01-13","current":14.752265,"twenty":12.712493,"median":13.966802,"eighty":15.783949,"marketCap":13225405729},{"date":"2023-01-20","current":14.135636,"twenty":12.712493,"median":13.949526,"eighty":15.761361,"marketCap":12672597483},{"date":"2023-01-27","current":14.493755,"twenty":12.712493,"median":13.949526,"eighty":15.741808,"marketCap":12993651503},{"date":"2023-02-03","current":15.138898,"twenty":12.712493,"median":13.949526,"eighty":15.70929,"marketCap":13802133562},{"date":"2023-02-10","current":14.653236,"twenty":12.712493,"median":13.949526,"eighty":15.672685,"marketCap":13359355419},{"date":"2023-02-17","current":14.697504,"twenty":12.712493,"median":13.949526,"eighty":15.653691,"marketCap":13399714707},{"date":"2023-02-24","current":14.376499,"twenty":12.712493,"median":13.949526,"eighty":15.633188,"marketCap":13107054060},{"date":"2023-03-03","current":14.5705,"twenty":12.712493,"median":13.949526,"eighty":15.608261,"marketCap":13283925195},{"date":"2023-03-10","current":13.991409,"twenty":12.712493,"median":13.949526,"eighty":15.599519,"marketCap":12755967512},{"date":"2023-03-17","current":13.500871,"twenty":12.712493,"median":13.930838,"eighty":15.599519,"marketCap":12308743801},{"date":"2023-03-24","current":13.655256,"twenty":12.712493,"median":13.910323,"eighty":15.599519,"marketCap":12449497107},{"date":"2023-03-31","current":14.38349,"twenty":12.712789,"median":13.908399,"eighty":15.599491,"marketCap":13113427794},{"date":"2023-04-06","current":13.383771,"twenty":12.712493,"median":13.903319,"eighty":15.599519,"marketCap":12201983747},{"date":"2023-04-14","current":13.918586,"twenty":12.712197,"median":13.884453,"eighty":15.599546,"marketCap":12689574444},{"date":"2023-04-20","current":13.50504,"twenty":12.712197,"median":13.883365,"eighty":15.599546,"marketCap":12735252875},{"date":"2023-04-28","current":14.560461,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13730514367},{"date":"2023-05-05","current":14.520046,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13692403456},{"date":"2023-05-12","current":14.371298,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13552134130},{"date":"2023-05-19","current":14.664865,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13828967554},{"date":"2023-05-26","current":14.356143,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13537842538},{"date":"2023-06-02","current":14.182697,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13374283212},{"date":"2023-06-09","current":15.117844,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":14256127349},{"date":"2023-06-16","current":15.395133,"twenty":12.711901,"median":13.883081,"eighty":15.598762,"marketCap":14517610545},{"date":"2023-06-23","current":15.354157,"twenty":12.711605,"median":13.880427,"eighty":15.594715,"marketCap":14478970316},{"date":"2023-06-30","current":16.107439,"twenty":12.709352,"median":13.877774,"eighty":15.582913,"marketCap":15189315354},{"date":"2023-07-07","current":15.784684,"twenty":12.709352,"median":13.877774,"eighty":15.582913,"marketCap":14884957383},{"date":"2023-07-14","current":16.311196,"twenty":12.709352,"median":13.877774,"eighty":15.582913,"marketCap":15381457864},{"date":"2023-07-21","current":14.799205,"twenty":12.709352,"median":13.877774,"eighty":15.582913,"marketCap":14436624859},{"date":"2023-07-28","current":14.635453,"twenty":12.707099,"median":13.877603,"eighty":15.519697,"marketCap":14276884650},{"date":"2023-08-04","current":14.837247,"twenty":12.707099,"median":13.877603,"eighty":15.453005,"marketCap":14473734208},{"date":"2023-08-11","current":14.564392,"twenty":12.707099,"median":13.877603,"eighty":15.40813,"marketCap":14207563972},{"date":"2023-08-18","current":14.414131,"twenty":12.707099,"median":13.877603,"eighty":15.37373,"marketCap":14060985134},{"date":"2023-08-25","current":14.216677,"twenty":12.707099,"median":13.877603,"eighty":15.355953,"marketCap":13868368899},{"date":"2023-09-01","current":14.570359,"twenty":12.704846,"median":13.877431,"eighty":15.302913,"marketCap":14213384792},{"date":"2023-09-08","current":14.03604,"twenty":12.704846,"median":13.877431,"eighty":15.251914,"marketCap":13692156795},{"date":"2023-09-15","current":14.315947,"twenty":12.704846,"median":13.877431,"eighty":15.150866,"marketCap":13965206182},{"date":"2023-09-22","current":13.840213,"twenty":12.704846,"median":13.872218,"eighty":15.116881,"marketCap":13501128056},{"date":"2023-09-29","current":13.975827,"twenty":12.704846,"median":13.864675,"eighty":15.075498,"marketCap":13633419426},{"date":"2023-10-06","current":13.989931,"twenty":12.704846,"median":13.858876,"eighty":15.048677,"marketCap":13647177729},{"date":"2023-10-13","current":13.796817,"twenty":12.704846,"median":13.857032,"eighty":15.011034,"marketCap":13458794818},{"date":"2023-10-20","current":13.443793,"twenty":12.704846,"median":13.854509,"eighty":15.001004,"marketCap":13372540845},{"date":"2023-10-27","current":13.450479,"twenty":12.699985,"median":13.857954,"eighty":15.002936,"marketCap":13379191806},{"date":"2023-11-03","current":13.974724,"twenty":12.699985,"median":13.857954,"eighty":15.002936,"marketCap":13900657801},{"date":"2023-11-10","current":14.083499,"twenty":12.699985,"median":13.859107,"eighty":15.002936,"marketCap":14008856717},{"date":"2023-11-17","current":14.576968,"twenty":12.699985,"median":13.859107,"eighty":15.002936,"marketCap":14499710336},{"date":"2023-11-24","current":14.599254,"twenty":12.699985,"median":13.859107,"eighty":15.002936,"marketCap":14521877919},{"date":"2023-12-01","current":14.575376,"twenty":12.699985,"median":13.859107,"eighty":15.002936,"marketCap":14498126937},{"date":"2023-12-08","current":14.857131,"twenty":12.70034,"median":13.867798,"eighty":15.001653,"marketCap":14778388520},{"date":"2023-12-15","current":15.345294,"twenty":12.70034,"median":13.87927,"eighty":15.0083,"marketCap":15263964142},{"date":"2023-12-22","current":15.229621,"twenty":12.713688,"median":13.892542,"eighty":15.040861,"marketCap":15148903832},{"date":"2023-12-29","current":15.384559,"twenty":12.735047,"median":13.903267,"eighty":15.066744,"marketCap":15303021312},{"date":"2024-01-05","current":14.966968,"twenty":12.73496,"median":13.910323,"eighty":15.070596,"marketCap":14887643035},{"date":"2024-01-12","current":15.075743,"twenty":12.73496,"median":13.92849,"eighty":15.073889,"marketCap":14995841951},{"date":"2024-01-19","current":15.120315,"twenty":12.734872,"median":13.925376,"eighty":15.07576,"marketCap":15040177116},{"date":"2024-01-26","current":15.310804,"twenty":12.73496,"median":13.92849,"eighty":15.11399,"marketCap":15229657169},{"date":"2024-02-02","current":15.390396,"twenty":12.73496,"median":13.92849,"eighty":15.131225,"marketCap":15308827107},{"date":"2024-02-09","current":13.886908,"twenty":12.739821,"median":13.92896,"eighty":15.159887,"marketCap":14041052492},{"date":"2024-02-16","current":14.041943,"twenty":12.74459,"median":13.934908,"eighty":15.159887,"marketCap":14197808971},{"date":"2024-02-23","current":14.140534,"twenty":12.74459,"median":13.949247,"eighty":15.159887,"marketCap":14297493996},{"date":"2024-03-01","current":14.371491,"twenty":12.745219,"median":13.969228,"eighty":15.156467,"marketCap":14531014987},{"date":"2024-03-08","current":15.359447,"twenty":12.745219,"median":13.975338,"eighty":15.174187,"marketCap":15529936608},{"date":"2024-03-15","current":15.16342,"twenty":12.745219,"median":13.982727,"eighty":15.221465,"marketCap":15331733690},{"date":"2024-03-22","current":15.284894,"twenty":12.746468,"median":13.999859,"eighty":15.225041,"marketCap":15454556243},{"date":"2024-03-28","current":15.480921,"twenty":12.760539,"median":14.008263,"eighty":15.230457,"marketCap":15652759161},{"date":"2024-04-05","current":15.286458,"twenty":12.761533,"median":14.015274,"eighty":15.252125,"marketCap":15456137649},{"date":"2024-04-12","current":15.199393,"twenty":12.7749,"median":14.021994,"eighty":15.269715,"marketCap":15368106034},{"date":"2024-04-19","current":13.481795,"twenty":12.780873,"median":14.026359,"eighty":15.269715,"marketCap":13830973040},{"date":"2024-04-26","current":13.882877,"twenty":12.781188,"median":14.026362,"eighty":15.269168,"marketCap":14242443197},{"date":"2024-05-03","current":13.713811,"twenty":12.781188,"median":14.026362,"eighty":15.269168,"marketCap":14068999171},{"date":"2024-05-10","current":14.39367,"twenty":12.781188,"median":14.032626,"eighty":15.269168,"marketCap":14766465574},{"date":"2024-05-17","current":14.224604,"twenty":12.781188,"median":14.042889,"eighty":15.269168,"marketCap":14593021548},{"date":"2024-05-24","current":13.889043,"twenty":12.807528,"median":14.05855,"eighty":15.269168,"marketCap":14248769423},{"date":"2024-05-31","current":13.783699,"twenty":12.835609,"median":14.05855,"eighty":15.269168,"marketCap":14140696398},{"date":"2024-06-07","current":13.722547,"twenty":12.850388,"median":14.05855,"eighty":15.269168,"marketCap":14077961324},{"date":"2024-06-14","current":13.814531,"twenty":12.849775,"median":14.059136,"eighty":15.269715,"marketCap":14172327527},{"date":"2024-06-21","current":13.806823,"twenty":12.849161,"median":14.06193,"eighty":15.270263,"marketCap":14164419745},{"date":"2024-06-28","current":13.304766,"twenty":12.847426,"median":14.068522,"eighty":15.273409,"marketCap":13649359521},{"date":"2024-07-05","current":13.200963,"twenty":12.847426,"median":14.068522,"eighty":15.273409,"marketCap":13542868052},{"date":"2024-07-12","current":13.766741,"twenty":12.870342,"median":14.068522,"eighty":15.273409,"marketCap":14123299277},{"date":"2024-07-15","current":13.855641,"twenty":12.875866,"median":14.068522,"eighty":15.273409,"marketCap":14214502366},{"date":"2024-08-02","current":14.22651,"twenty":12.962097,"median":14.082008,"eighty":15.286145,"marketCap":14697407649},{"date":"2024-08-09","current":13.956748,"twenty":13.00487,"median":14.082884,"eighty":15.286145,"marketCap":14418716394},{"date":"2024-08-16","current":14.081175,"twenty":13.022609,"median":14.082884,"eighty":15.286145,"marketCap":14547262077},{"date":"2024-08-23","current":14.159707,"twenty":13.050988,"median":14.089793,"eighty":15.286145,"marketCap":14628393369},{"date":"2024-08-30","current":14.336659,"twenty":13.093967,"median":14.106269,"eighty":15.286145,"marketCap":14811202188},{"date":"2024-09-06","current":13.875156,"twenty":13.102944,"median":14.110131,"eighty":15.286145,"marketCap":14334424143},{"date":"2024-09-13","current":14.169396,"twenty":13.119698,"median":14.112434,"eighty":15.286145,"marketCap":14638403074},{"date":"2024-09-20","current":14.590103,"twenty":13.132474,"median":14.12663,"eighty":15.286145,"marketCap":15073034994},{"date":"2024-09-27","current":14.762975,"twenty":13.1586,"median":14.136951,"eighty":15.286145,"marketCap":15251629201},{"date":"2024-10-04","current":14.722689,"twenty":13.175698,"median":14.142587,"eighty":15.286145,"marketCap":15210009902},{"date":"2024-10-11","current":14.600302,"twenty":13.199235,"median":14.158268,"eighty":15.286145,"marketCap":15083571525},{"date":"2024-10-18","current":16.587118,"twenty":13.212129,"median":14.16944,"eighty":15.288956,"marketCap":17268848138},{"date":"2024-10-25","current":16.424009,"twenty":13.240297,"median":14.17603,"eighty":15.320131,"marketCap":17099035461},{"date":"2024-10-31","current":16.797224,"twenty":13.258188,"median":14.183924,"eighty":15.330199,"marketCap":17487590236},{"date":"2024-11-08","current":17.80995,"twenty":13.276604,"median":14.198639,"eighty":15.358648,"marketCap":18541938868},{"date":"2024-11-15","current":18.044975,"twenty":13.296159,"median":14.218872,"eighty":15.367267,"marketCap":18786623361},{"date":"2024-11-22","current":18.227044,"twenty":13.317358,"median":14.227174,"eighty":15.375304,"marketCap":18976175082},{"date":"2024-11-29","current":18.645146,"twenty":13.320974,"median":14.235166,"eighty":15.38351,"marketCap":19411461445},{"date":"2024-12-06","current":18.225026,"twenty":13.345762,"median":14.253625,"eighty":15.395133,"marketCap":18974074786},{"date":"2024-12-13","current":17.930531,"twenty":13.359907,"median":14.26667,"eighty":15.429093,"marketCap":18667475317},{"date":"2024-12-20","current":17.024525,"twenty":13.364963,"median":14.277218,"eighty":15.467335,"marketCap":17724233467},{"date":"2024-12-27","current":17.478788,"twenty":13.381963,"median":14.285969,"eighty":15.495399,"marketCap":18197166637},{"date":"2025-01-03","current":16.895456,"twenty":13.397109,"median":14.289329,"eighty":15.540115,"marketCap":17589859558},{"date":"2025-01-10","current":16.98167,"twenty":13.418763,"median":14.300121,"eighty":15.592863,"marketCap":17679617130},{"date":"2025-01-17","current":17.424337,"twenty":13.431961,"median":14.316254,"eighty":15.630037,"marketCap":18140477644},{"date":"2025-01-24","current":17.687013,"twenty":13.449142,"median":14.329201,"eighty":15.673254,"marketCap":18413949544},{"date":"2025-01-31","current":18.080775,"twenty":13.480025,"median":14.343592,"eighty":15.746049,"marketCap":18823894944},{"date":"2025-02-07","current":17.087974,"twenty":13.497781,"median":14.356116,"eighty":15.778489,"marketCap":17838136350},{"date":"2025-02-14","current":17.082443,"twenty":13.504827,"median":14.363186,"eighty":15.834031,"marketCap":17832362471},{"date":"2025-02-21","current":16.988779,"twenty":13.525297,"median":14.371395,"eighty":15.896964,"marketCap":17734586115},{"date":"2025-02-28","current":16.909981,"twenty":13.5517,"median":14.376978,"eighty":15.947402,"marketCap":17652328736},{"date":"2025-03-07","current":16.780491,"twenty":13.579782,"median":14.382085,"eighty":16.060844,"marketCap":17517154189},{"date":"2025-03-14","current":16.273661,"twenty":13.588813,"median":14.387144,"eighty":16.11131,"marketCap":16988074755},{"date":"2025-03-21","current":16.563894,"twenty":13.600005,"median":14.394559,"eighty":16.195114,"marketCap":17291049460},{"date":"2025-03-28","current":16.836051,"twenty":13.616578,"median":14.4061,"eighty":16.28431,"marketCap":17575153768},{"date":"2025-04-04","current":16.442378,"twenty":13.635548,"median":14.413958,"eighty":16.328397,"marketCap":17164198459},{"date":"2025-04-11","current":16.186792,"twenty":13.650466,"median":14.438246,"eighty":16.329818,"marketCap":16897392014},{"date":"2025-04-17","current":16.670849,"twenty":13.656803,"median":14.447802,"eighty":16.352222,"marketCap":17402699308},{"date":"2025-04-25","current":15.916263,"twenty":13.67579,"median":14.463126,"eighty":16.359009,"marketCap":16248912797},{"date":"2025-05-02","current":15.965947,"twenty":13.684918,"median":14.473457,"eighty":16.359009,"marketCap":16299635091},{"date":"2025-05-09","current":16.234342,"twenty":13.699216,"median":14.489017,"eighty":16.359009,"marketCap":16573640056},{"date":"2025-05-16","current":16.794695,"twenty":13.711897,"median":14.501755,"eighty":16.409655,"marketCap":17145703859},{"date":"2025-05-23","current":16.448956,"twenty":13.719573,"median":14.511962,"eighty":16.441645,"marketCap":16792739447},{"date":"2025-05-30","current":16.511445,"twenty":13.722013,"median":14.523299,"eighty":16.445016,"marketCap":16856534496},{"date":"2025-06-06","current":16.340369,"twenty":13.723701,"median":14.532549,"eighty":16.44601,"marketCap":16681882476},{"date":"2025-06-13","current":16.349076,"twenty":13.745095,"median":14.544744,"eighty":16.449162,"marketCap":16690771950},{"date":"2025-06-17","current":15.998216,"twenty":13.75904,"median":14.554178,"eighty":16.449162,"marketCap":16332578436}],"updateTime":1750255063992}}}