US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Similarweb Ltd.

7.98

+0.42005.56%

Post-market: 8.210.2300+2.88%18:55 EDT

Volume:522.03K

Turnover:4.15M

Market Cap:666.63M

PE:-36.29

High:8.10

Open:7.74

Low:7.73

Close:7.56

Loading ...

Overview Company News Filings

Similarweb (SMWB) Receives a Buy from Northland Securities

3 Stocks That May Be Trading At Discounts Of Up To 23.8%

Simply Wall St.

Similarweb Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Similarweb participates in a conference call with Northland

Discover Gilead Sciences And 2 More Stocks That May Be Priced Below Intrinsic Estimates

Simply Wall St.

Coastal Financial Leads 3 Stocks Possibly Undervalued By Market Estimates

Simply Wall St.

Buy Rating for Similarweb: Strong Growth Potential and Attractive Valuation Amid Market Overreaction

Similarweb Files 2024 Annual Report on Form 20-F

US Growth Companies With High Insider Ownership To Watch

Simply Wall St.

3 US Stocks Estimated To Be Trading At Discounts Of Up To 42.3%

Simply Wall St.

Similarweb price hikes should gradually support revenue, says Barclays

3 US Stocks Possibly Trading Below Their Estimated Value In February 2025

Simply Wall St.

US Stocks That May Be Trading At A Discount In February 2025

Simply Wall St.

Payoneer appoints Barak Eilam to its Board of Directors

Is Similarweb Ltd. (SMWB) the Hot Software Stock with High Upside Potential?

Similarweb’s (SMWB) 30% Share Drop Creates Buying Opportunity for Savvy Investors

Similarweb Earnings Call: Revenue Growth & Strategic Partnerships

Stock Track | Similarweb Plummets 5.18% as Q4 2024 Earnings Disappoint, Shares Seen as Undervalued

3 US Stocks Estimated To Be Trading Below Intrinsic Value In February 2025

Simply Wall St.

Similarweb Price Target Maintained With a $14.00/Share by Needham

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMWB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMWB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMWB\",,,,,undefined,":{"symbol":"SMWB","market":"US","secType":"STK","nameCN":"Similarweb Ltd.","latestPrice":7.98,"timestamp":1749153600000,"preClose":7.56,"halted":0,"volume":522026,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":7.98,"latestTime":"18:55 EDT","volume":9846,"amount":80148.79,"timestamp":1749164121303},"delay":0,"floatShares":48145537,"shares":83538070,"eps":-0.219924,"marketStatus":"Not Yet Opened","change":0.42,"latestTime":"06-05 16:00:00 EDT","open":7.74,"high":8.1,"low":7.73,"amount":4152469.128663,"amplitude":0.048942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.219924,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"listingDate":1620792000000,"exchange":"NYSE","adjPreClose":7.56,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.56,"latestTime":"09:26 EDT","volume":3177,"amount":25075.320759000002,"timestamp":1749129994505},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":7.98,"latestTime":"18:55 EDT","volume":9846,"amount":80148.79,"timestamp":1749164121303},"volumeRatio":1.055164,"impliedVol":0.351,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMWB\",,,,,undefined,":{"symbol":"SMWB","floatShares":48145537,"roa":"-4.09%","roe":"-83.47%","lyrEps":-0.141749,"volumeRatio":1.055164,"shares":83538070,"dividePrice":0,"high":8.1,"amplitude":0.048942,"preClose":7.56,"low":7.73,"week52Low":5.71,"pbRate":"27.80","psRate":"2.58","week52High":17.64,"institutionHeld":0,"latestPrice":7.98,"eps":-0.219924,"divideRate":0,"volume":522026,"delay":0,"ttmEps":-0.219924,"open":7.74,"prevYearClose":14.17,"prevWeekClose":7.42,"prevMonthClose":7.42,"prevQuarterClose":8.27,"fiveDayClose":7.41,"twentyDayClose":7.45,"sixtyDayClose":8.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMWB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518224722","title":"Similarweb (SMWB) Receives a Buy from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224722?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:36","pubTimestamp":1741613805,"startTime":"0","endTime":"0","summary":"In a report released today, Luke Horton from Northland Securities maintained a Buy rating on Similarweb (SMWB – Research Report), with a price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/similarweb-smwb-receives-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/similarweb-smwb-receives-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4023","SMWB"],"gpt_icon":0},{"id":"2518242003","title":"3 Stocks That May Be Trading At Discounts Of Up To 23.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242003","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242003?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:07","pubTimestamp":1741604873,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility, with major indices experiencing declines despite recent gains, investors are keenly observing opportunities that may arise from these fluctuations. In such an environment, identifying stocks trading at potential discounts can be appealing for those looking to capitalize on perceived value amidst broader economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Okta, Inc. operates as an identity management company both in the United States and internationally, with a market cap of approximately $19.52 billion.Operations: The company's revenue is primarily derived from its Internet Software & Services segment, totaling $2.61 billion.Okta, trading at US$112.44, is considered undervalued based on cash flows with a fair value estimate of US$141.04. The company recently turned profitable and forecasts significant earnings growth, outpacing the market","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-discounts-110753364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","IE0034390439.USD","BK4554","IE00B19Z6F94.USD","LU1267930813.SGD","OKTA","LU2023250504.SGD","WK","ASB","LU0757428866.USD","BK4553","BK4141","LU2249611893.SGD","LU0719512351.SGD","LU2286300806.USD","LU2106854487.HKD","MU","BK4539","BK4161","CDRE","IE00B7SZLL34.SGD","BK4543","LU1815336091.USD","LU0128526141.USD","BK4575","LU0889566641.SGD","LU1803068623.USD","LU2048586759.USD","BK4588","GB00BDT5M118.USD","ZS","LU0642271901.SGD","IE0002270589.USD","LU0056508442.USD","JBTM","SMWB","BK4512","LU1720051108.HKD","LU0127658192.USD","BK4527","LU1878469433.USD","LU1861219969.SGD","ALB","IE00B19Z3581.USD","LU1861214812.USD","LU1316542783.SGD","LU0823414478.USD","BK4585","LU0029874061.USD","BK4566","BK4548"],"gpt_icon":1},{"id":"2517319532","title":"Similarweb Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517319532","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517319532?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:19","pubTimestamp":1741256381,"startTime":"0","endTime":"0","summary":"Similarweb ( NYSE:SMWB ) Full Year 2024 Results Key Financial Results Revenue: US$249.9m (up 15% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-smwb/similarweb/news/similarweb-full-year-2024-earnings-eps-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SMWB"],"gpt_icon":0},{"id":"2517942106","title":"Similarweb participates  in a conference call with Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942106","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942106?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:01","pubTimestamp":1741194076,"startTime":"0","endTime":"0","summary":"Conference call with management to be held on March 11 at 10 am hosted by Northland.Webcast Link Published first on TheFly – the ultimate source fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/similarweb-participates-in-a-conference-call-with-northland-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/similarweb-participates-in-a-conference-call-with-northland-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","SMWB","BK4023"],"gpt_icon":0},{"id":"2517817604","title":"Discover Gilead Sciences And 2 More Stocks That May Be Priced Below Intrinsic Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517817604","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517817604?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:08","pubTimestamp":1741108082,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with the impact of newly imposed tariffs and a broad-based sell-off, investors are keenly assessing opportunities that may arise from these turbulent conditions. In such an environment, identifying stocks that appear to be undervalued based on intrinsic estimates can provide potential avenues for investment, as they might offer resilience against broader economic challenges.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Gilead Sciences shows potential as an undervalued stock based on cash flows, trading at US$115.99, significantly below its estimated fair value of US$228.07. Despite high debt levels and a current profit margin dip to 1.7%, earnings are forecasted to grow significantly by 23.6% annually over the next three years, outpacing the broader U.S. market's growth expectations of 14%. Recent regulatory advancements for key products like lenacapavir may bolster future cash flows.Overview: Intuit Inc. offers financial management, co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-gilead-sciences-2-more-170802498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443465.HKD","IE00BJJMRZ35.SGD","INTU","DFS","LU1093756168.USD","LU0128526141.USD","SG9999018865.SGD","SGXZ99366536.SGD","IE00B4R5TH58.HKD","GILD","LU1280957306.USD","LU1291159041.SGD","LU2087621335.USD","SSB","WK","LU0820561818.USD","SMWB","LU1791807156.HKD","IE00B19Z3581.USD","LU1430594728.SGD","BK4139","LU0079474960.USD","LU0471298694.HKD","LU1988902786.USD","LU2237443549.SGD","SG9999014898.SGD","LU2237443895.HKD","IE00BZ1G4Q59.USD","LU1585245621.USD","GB00BDT5M118.USD","IE00BFTCPJ56.SGD","LU0466842654.USD","LU0672654240.SGD","LU1868837136.USD","LU1814569148.SGD","BK4578","LU0823416689.USD","LU2237438978.USD","LU2324357040.USD","LLY","BK4516","LU1127390331.HKD","LU1839511570.USD","BK4533","LU0114720955.EUR","JBTM","LU0256863811.USD","BC","BK4581","LU0689472784.USD","BK4568"],"gpt_icon":1},{"id":"2516279286","title":"Coastal Financial Leads 3 Stocks Possibly Undervalued By Market Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516279286","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516279286?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:07","pubTimestamp":1741086475,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with the impact of new tariffs and rising inflationary pressures, investors are closely monitoring economic indicators for signs of stability. Amid this uncertainty, identifying undervalued stocks can offer potential opportunities for those looking to navigate these volatile conditions. In such an environment, a good stock might be characterized by strong fundamentals and resilience to external economic shifts, making it potentially attractive despite broader market challenges.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Coastal Financial is trading at US$100.71, significantly below its estimated fair value of US$162.91, suggesting it is undervalued based on discounted cash flows. Recent earnings show net interest income increased to US$66.52 million from US$59.66 million a year ago, while net income rose to US$13.37 million from US$9.01 million, despite higher net charge-offs of $55.9 million compared to $44.9 million previously repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coastal-financial-leads-3-stocks-110755463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4606","LU0205194284.USD","BK4207","BK4211","IE0034390439.USD","LU0128526141.USD","BK4589","BWXT","LU0566484027.USD","SSB","WK","LU1815336091.USD","LU0205193047.USD","SMWB","BK4591","SG9999014005.SGD","BK4023","BK4567","BK4187","LU1559883803.SGD","LU0029874061.USD","LU0757428866.USD","BK4161","BK4539","SG9999014021.USD","CCB","BK4190","SG9999014013.SGD","BK4585","KEY","IE00B19Z6F94.USD","JBTM","BC","LU0274383776.USD"],"gpt_icon":0},{"id":"2516681817","title":"Buy Rating for Similarweb: Strong Growth Potential and Attractive Valuation Amid Market Overreaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681817?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:35","pubTimestamp":1740998126,"startTime":"0","endTime":"0","summary":"William Blair analyst Arjun Bhatia has maintained their bullish stance on SMWB stock, giving a Buy rating on February 25. Arjun Bhatia has given hi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-similarweb-strong-growth-potential-and-attractive-valuation-amid-market-overreaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-similarweb-strong-growth-potential-and-attractive-valuation-amid-market-overreaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMWB"],"gpt_icon":0},{"id":"2514358097","title":"Similarweb Files 2024 Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358097","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358097?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"GIVATAYIM, Israel, February 27, 2025----Similarweb , a leading digital intelligence company, announced the filing of its annual report on Form 20-F for the fiscal year ended December 31, 2024, with the U.S. Securities and Exchange Commission  on February 27, 2025.Similarweb powers businesses to win their market with leading Digital Data. Similarweb reveals what is happening online and provides businesses with the essential digital data & analytics needed to build strategy, optimize customer acquisition, and increase monetization. We empower our users to be among the first to discover and capture the best business opportunities and stay alert to react instantly to emerging threats to their business. Similarweb products are easy to use and integrate into users’ workflows, powered by advanced technology, and based on comprehensive digital data.Free Tools: Analyze any website or app | Verify your website | Browser extension. Follow us: Blog | LinkedIn | YouTube | Instagram | X","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/similarweb-files-2024-annual-report-210500777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","SMWB"],"gpt_icon":0},{"id":"2514730851","title":"US Growth Companies With High Insider Ownership To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2514730851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514730851?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:02","pubTimestamp":1740582154,"startTime":"0","endTime":"0","summary":"As U.S. stock futures point to a higher open, investors are keenly watching the market's response to Nvidia's earnings report, hoping for a break from the recent four-day slump in major indices. In this environment of heightened anticipation and economic uncertainty, growth companies with high insider ownership can offer unique insights into potential resilience and alignment of interests between company leaders and shareholders.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 198 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Harrow, Inc. is an eyecare pharmaceutical company focused on discovering, developing, and commercializing ophthalmic pharmaceutical products, with a market cap of approximately $981.90 million.Harrow is trading significantly below its estimated fair value, with analysts agreeing on a potential price increase of 109.3%. Revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-150234112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU2265009873.SGD","BK4547","BK4588","HROW","BK4539","TBBB","LU1804176565.USD","ONON","BK4146","BK4585","BK4113","BK4009","GAMB","SMWB"],"gpt_icon":0},{"id":"2514887953","title":"3 US Stocks Estimated To Be Trading At Discounts Of Up To 42.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887953","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887953?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:02","pubTimestamp":1740564143,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of uncertainty, with major indices like the S&P 500 and Nasdaq Composite experiencing consecutive declines, investors are increasingly focused on identifying opportunities amidst volatility. In this environment, stocks perceived as undervalued can present potential entry points for those looking to capitalize on price discrepancies relative to intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Let's dive into some prime choices out of the screener.Overview: Sotera Health Company provides sterilization, lab testing, and advisory services both in the United States and internationally, with a market cap of approximately $3.81 billion.Operations: The company's revenue is derived from its Nordion segment at $196.40 million, Nelson Labs at $233.46 million, and Sterigenics at $690.62 million.Sotera Health's stock is trading at US$13.73, well below its estimated fair value of US$23.80, reflecting a signi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100223353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550577.SGD","LU2023250504.SGD","LU2087625088.SGD","BK4211","BK4179","IE00B19Z4B17.USD","LU1046422090.SGD","LU1244550494.USD","LU1720051017.SGD","LU0353189763.USD","BK4605","BK4114","SSB","BK4529","BK4604","BOW","LU0342679015.USD","LU1548497426.USD","LU1861214812.USD","LU1861219969.SGD","BK4545","BK4585","SHC","LU2249611893.SGD","BK4505","MNSO","SEI","BK4023","BK4548","IE00B7SZL793.SGD","LU1917777945.USD","CDRE","LU1974910355.USD","BK4539","BK4588","LU1244550221.USD","ALB","LU1720051108.HKD","LU2106854487.HKD","BK4512","IE00B66KJ199.SGD","LU1878469433.USD","BK4141","LU0274383776.USD","IE0031619046.USD","BK4107","LU1803068623.USD","LU0348723411.USD","SMWB","MCHP","LU0353189680.USD"],"gpt_icon":0},{"id":"2514501096","title":"Similarweb price hikes should gradually support revenue, says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514501096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514501096?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:11","pubTimestamp":1740507094,"startTime":"0","endTime":"0","summary":"Barclays notes that Similarweb (SMWB) has increased the price of its Web Intelligence Business plan by 17%, while increasing its Sales Intelligence...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/similarweb-price-hikes-should-gradually-support-revenue-says-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/similarweb-price-hikes-should-gradually-support-revenue-says-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMWB"],"gpt_icon":0},{"id":"2514090339","title":"3 US Stocks Possibly Trading Below Their Estimated Value In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090339","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090339?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:02","pubTimestamp":1740492156,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility with major indices experiencing fluctuations, investors are keenly observing opportunities amid recent declines in technology shares and broader economic uncertainties. In such an environment, identifying stocks that may be trading below their estimated value can offer potential advantages, as these equities might provide a favorable entry point for those looking to invest with an eye on long-term growth prospects.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: CI&T Inc. offers strategy, design, and software engineering services to support digital transformation for businesses globally, with a market cap of approximately $978.74 million.CI&T is trading at US$7.42, over 25% below its fair value estimate of US$9.97, highlighting potential undervaluation based on cash flows. Earnings are expected to grow signific","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-possibly-trading-140236005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENFN","BK4023","LU0274383776.USD","BELFB","BK4539","SMWB","BELFA","BK4187","CINT","BK4211","SSB","CDRE","BK4134","BK4148"],"gpt_icon":1},{"id":"2514061735","title":"US Stocks That May Be Trading At A Discount In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061735","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061735?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:02","pubTimestamp":1740477749,"startTime":"0","endTime":"0","summary":"As February 2025 unfolds, the U.S. stock market is experiencing a notable downturn, with major indices like the S&P 500 and Nasdaq Composite extending their slump amid significant declines in technology shares. In this climate of uncertainty, investors may find opportunities in stocks that are potentially undervalued, offering a chance to buy at a discount as market volatility continues to shape investment decisions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Haemonetics Corporation is a healthcare company that offers a range of medical products and solutions both in the United States and internationally, with a market cap of approximately $3.17 billion.Operations: The company's revenue segments include Plasma at $544.70 million, Hospital at $538.02 million, and Blood Center at $272.17 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-may-trading-discount-100229846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAE","BK4211","SSB","IE00BLDYK493.USD","SMWB","BK4023","BK4539","BK4198","NFG","BK4197","BK4187","LU1169590202.USD","LU0205193047.USD","LU0274383776.USD","LU0012050646.USD","LU1169589451.USD","LU0106261612.USD","IE00B64QTZ34.USD","BRDG","LU0205194284.USD","BK4135","CDRE"],"gpt_icon":0},{"id":"2514370140","title":"Payoneer appoints Barak Eilam to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514370140","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514370140?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:30","pubTimestamp":1740432600,"startTime":"0","endTime":"0","summary":"NEW YORK, February 24, 2025----Payoneer , the financial technology company empowering the world’s small and medium-sized businesses  to transact, do business, and grow globally, today announced that its Board of Directors  has appointed Barak Eilam to the Board as a Class I director.Barak has nearly three decades of experience building and scaling technology businesses. He most recently served as the CEO of NICE Ltd. , a leading global enterprise software company specializing in analytics and AI solutions, from 2014 until December 2024. During his tenure, NICE saw a significant expansion in its total addressable market and strong revenue growth.Barak began his career at NICE in 1999 as an engineer and throughout his 25 years at the company held various senior executive positions in engineering, product management, and sales leadership, including President of NICE Americas.Barak currently serves on the boards of FactSet Research Systems Inc.  and SimilarWeb Ltd. , as well as on the boar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/payoneer-appoints-barak-eilam-board-213000686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAYO","IE00BFMHRM44.USD","LU2210149790.SGD","USAW.SI","SMWB","BK4112","USJW.SI","NICE","BK4539","PSQ","BK4567","QLD","FDS","SQQQ","NQmain","BK4551","BK4535","BK4588","QID","TQQQ","BK4566","LU2095319765.USD","BK4585",".IXIC","TSYW.SI","NVIW.SI","BK4106","BK4227","MNQmain","BK4023","LU2210150020.SGD","BK4543"],"gpt_icon":1},{"id":"2512197677","title":"Is Similarweb Ltd. (SMWB) the Hot Software Stock with High Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197677","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197677?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:18","pubTimestamp":1739913509,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Hot Software Stocks with High Upside Potential. In this article, we are going to take a look at where Similarweb Ltd. stands against other hot software stocks with high upside potential.As per MarkNtel Advisors, which is a leading consulting, data analytics, andmarket research firm, theUS software marketis expected to grow at a CAGR of ~7.17% over 2024 – 2030. Possessing a strong legacy of innovation and entrepreneurship, the US has been categorized as a world leader in software development, housing a thriving environment of startups, software corporations, and academic institutions. With businesses using technology to fuel creativity, productivity, and competitiveness, the broader US software market continues to move towards digital transformation throughout all industries.In a bid to be more flexible, responsive to market demands, and scalable, it’s important to modernize legacy systems, procedures, and infrastructure apart from implementing cutting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/similarweb-ltd-smwb-hot-software-211829879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SMWB","BK4539"],"gpt_icon":0},{"id":"2512592649","title":"Similarweb’s (SMWB) 30% Share Drop Creates Buying Opportunity for Savvy Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512592649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512592649?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:57","pubTimestamp":1739807845,"startTime":"0","endTime":"0","summary":"Shares in digital intelligence firm Similarweb ($SMWB) fell nearly 37% after reporting mixed financial results for Q4 and a weaker-than-anticipated...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/similarwebs-smwb-30-share-drop-creates-buying-opportunity-for-savvy-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/similarwebs-smwb-30-share-drop-creates-buying-opportunity-for-savvy-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","ISBC","BK4211","BK4023","SMWB"],"gpt_icon":0},{"id":"2511664507","title":"Similarweb Earnings Call: Revenue Growth & Strategic Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664507?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:43","pubTimestamp":1739493839,"startTime":"0","endTime":"0","summary":"Similarweb Ltd. (($SMWB)) has held its Q4 earnings call. Read on for the main highlights of the call. Similarweb Ltd. recently held its earnings ca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/similarweb-earnings-call-revenue-growth-strategic-partnerships?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/similarweb-earnings-call-revenue-growth-strategic-partnerships?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMWB"],"gpt_icon":0},{"id":"1134439043","title":"Stock Track | Similarweb Plummets 5.18% as Q4 2024 Earnings Disappoint, Shares Seen as Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=1134439043","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134439043?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:22","pubTimestamp":1739460147,"startTime":"0","endTime":"0","summary":"Similarweb Ltd.  experienced a 5.18% plummet in its stock price during the intraday trading session on Thursday, February 13, 2025. The decline in the company's shares appears to be driven by investors' reactions to its Q4 2024 earnings and guidance, as well as concerns over potential undervaluation.According to the Q4 2024 earnings call transcript, Similarweb reported revenue growth of 16% year-over-year for the quarter and 15% for the full year 2024. However, the company acknowledged some soft","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Similarweb Plummets 5.18% as Q4 2024 Earnings Disappoint, Shares Seen as Undervalued","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMWB"],"gpt_icon":0},{"id":"2511523990","title":"3 US Stocks Estimated To Be Trading Below Intrinsic Value In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523990","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523990?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:02","pubTimestamp":1739455345,"startTime":"0","endTime":"0","summary":"As the United States market navigates through a period of fluctuating inflation rates and evolving monetary policies, investors are keenly observing stock futures that have shown modest upticks following recent economic data releases. In this environment, identifying stocks that may be trading below their intrinsic value can offer potential opportunities for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Adeia is trading at US$12.96, significantly below its estimated fair value of US$18.76, suggesting potential undervaluation based on cash flows. Recent multi-year IP agreements with companies like Fetch TV and Roku highlight its strong market position in digital entertainment technology. However, despite expected earnings growth of 81.9% annually, profit margins have declined from last year and interest payments are not well covered by earnings, indicating financial challenges that investors should consider caref","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-140225925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","PFS","BK4195","IE00B66KJ199.SGD","BK4134","BK4539","BK4153","FVRR","BK4130","RSI","SMWB","BK4211","BK4097","BK4585","BK4588","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4122","CSTM","BK4150","KD","ADEA","BK4023"],"gpt_icon":0},{"id":"2511578517","title":"Similarweb Price Target Maintained With a $14.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578517?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:22","pubTimestamp":1739442120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SMWB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 05:22 ET (10:22 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMWB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMWB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SMWB","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-11","symbol":"SMWB","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-12","symbol":"SMWB","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-08-06","symbol":"SMWB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-07","symbol":"SMWB","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMWB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMWB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMWB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMWB","date":"2025-06-04","current":-34.422349,"percent":0.325978,"low":-150.963127,"twenty":-55.951008,"median":-19.207719,"eighty":-6.89127,"high":-3.724096,"avg":-30.182971,"sd":31.183881,"marketCap":619017098},"quantilePoints":[{"date":"2021-05-14","current":-56.82112,"twenty":-57.103362,"median":-56.581481,"eighty":-44.843546,"marketCap":1585309249},{"date":"2021-05-21","current":-55.383285,"twenty":-56.847747,"median":-56.634734,"eighty":-54.95726,"marketCap":1545193644},{"date":"2021-05-28","current":-56.82112,"twenty":-56.847747,"median":-56.581481,"eighty":-55.46849,"marketCap":1585309249},{"date":"2021-06-04","current":-58.019316,"twenty":-57.348326,"median":-56.687987,"eighty":-55.697479,"marketCap":1618738919},{"date":"2021-06-11","current":-57.859557,"twenty":-58.029967,"median":-56.887687,"eighty":-55.883864,"marketCap":1614281629},{"date":"2021-06-18","current":-50.776887,"twenty":-57.923461,"median":-56.714614,"eighty":-54.861404,"marketCap":1416675134},{"date":"2021-06-25","current":-50.004716,"twenty":-57.667846,"median":-56.634734,"eighty":-52.161469,"marketCap":1395131569},{"date":"2021-07-02","current":-52.294602,"twenty":-57.444182,"median":-55.915816,"eighty":-51.389298,"marketCap":1459019383},{"date":"2021-07-09","current":-60.042936,"twenty":-57.476134,"median":-55.835937,"eighty":-51.698166,"marketCap":1675197917},{"date":"2021-07-16","current":-60.86836,"twenty":-58.035292,"median":-56.514915,"eighty":-52.166794,"marketCap":1698227246},{"date":"2021-07-23","current":-65.767651,"twenty":-58.50392,"median":-56.687987,"eighty":-52.358506,"marketCap":1834917453},{"date":"2021-07-30","current":-63.850537,"twenty":-60.330503,"median":-56.82112,"eighty":-52.528915,"marketCap":1781429980},{"date":"2021-08-06","current":-64.596081,"twenty":-61.640531,"median":-57.247145,"eighty":-52.885711,"marketCap":1802230664},{"date":"2021-08-13","current":-42.611065,"twenty":-62.354123,"median":-57.100699,"eighty":-52.358506,"marketCap":1710663801},{"date":"2021-08-20","current":-36.960467,"twenty":-61.640531,"median":-56.82112,"eighty":-51.053803,"marketCap":1483814905},{"date":"2021-08-27","current":-34.663175,"twenty":-60.980192,"median":-56.687987,"eighty":-50.047318,"marketCap":1391587813},{"date":"2021-09-03","current":-39.257759,"twenty":-60.916288,"median":-56.448348,"eighty":-40.354531,"marketCap":1576041997},{"date":"2021-09-10","current":-38.776069,"twenty":-60.799131,"median":-55.835937,"eighty":-39.157716,"marketCap":1556704058},{"date":"2021-09-17","current":-42.092321,"twenty":-60.426359,"median":-55.436538,"eighty":-39.213295,"marketCap":1689838328},{"date":"2021-09-24","current":-39.202179,"twenty":-59.803297,"median":-54.078582,"eighty":-39.013209,"marketCap":1573810696},{"date":"2021-10-01","current":-37.701529,"twenty":-58.802137,"median":-53.439544,"eighty":-38.861291,"marketCap":1513565580},{"date":"2021-10-08","current":-36.571409,"twenty":-58.621076,"median":-52.454361,"eighty":-38.701963,"marketCap":1468195801},{"date":"2021-10-15","current":-37.108679,"twenty":-58.541197,"median":-51.76207,"eighty":-37.686707,"marketCap":1489765040},{"date":"2021-10-22","current":-35.92298,"twenty":-58.376112,"median":-50.883393,"eighty":-37.683002,"marketCap":1442163960},{"date":"2021-10-29","current":-35.645082,"twenty":-58.296232,"median":-50.390801,"eighty":-37.182786,"marketCap":1431007457},{"date":"2021-11-05","current":-36.775201,"twenty":-58.195052,"median":-48.859773,"eighty":-36.975288,"marketCap":1476377236},{"date":"2021-11-12","current":-26.308237,"twenty":-58.040618,"median":-41.740316,"eighty":-36.408375,"marketCap":1376631140},{"date":"2021-11-19","current":-28.088708,"twenty":-57.987364,"median":-40.591671,"eighty":-35.92298,"marketCap":1469797839},{"date":"2021-11-26","current":-24.855373,"twenty":-57.859557,"median":-39.887662,"eighty":-35.793294,"marketCap":1300607114},{"date":"2021-12-03","current":-22.334226,"twenty":-57.646544,"median":-39.62829,"eighty":-35.552449,"marketCap":1168683069},{"date":"2021-12-10","current":-22.690321,"twenty":-57.540038,"median":-39.368918,"eighty":-35.015179,"marketCap":1187316408},{"date":"2021-12-17","current":-23.430997,"twenty":-57.380278,"median":-39.202179,"eighty":-34.885493,"marketCap":1226073755},{"date":"2021-12-23","current":-26.05185,"twenty":-57.337676,"median":-39.063231,"eighty":-32.940678,"marketCap":1363215136},{"date":"2021-12-31","current":-25.510586,"twenty":-57.263121,"median":-38.776069,"eighty":-27.849413,"marketCap":1334892459},{"date":"2022-01-07","current":-24.883861,"twenty":-57.012831,"median":-38.729753,"eighty":-26.276901,"marketCap":1302097781},{"date":"2022-01-14","current":-24.242891,"twenty":-56.847747,"median":-38.183219,"eighty":-25.613141,"marketCap":1268557770},{"date":"2022-01-21","current":-21.280188,"twenty":-56.82112,"median":-37.886794,"eighty":-25.393788,"marketCap":1113528383},{"date":"2022-01-28","current":-19.115135,"twenty":-56.757216,"median":-37.692266,"eighty":-25.100366,"marketCap":1000237677},{"date":"2022-02-04","current":-19.528204,"twenty":-56.698638,"median":-37.497737,"eighty":-24.883861,"marketCap":1021852351},{"date":"2022-02-11","current":-19.513961,"twenty":-56.687987,"median":-37.229102,"eighty":-24.641717,"marketCap":1021107018},{"date":"2022-02-18","current":-13.790944,"twenty":-56.624083,"median":-37.108679,"eighty":-24.302715,"marketCap":951285555},{"date":"2022-02-25","current":-14.734935,"twenty":-56.528228,"median":-36.960467,"eighty":-23.599073,"marketCap":1016401088},{"date":"2022-03-04","current":-14.648131,"twenty":-56.235335,"median":-36.673305,"eighty":-23.448089,"marketCap":1010413453},{"date":"2022-03-11","current":-13.183318,"twenty":-55.883864,"median":-36.015613,"eighty":-22.827061,"marketCap":909372108},{"date":"2022-03-18","current":-14.648131,"twenty":-55.729431,"median":-35.92298,"eighty":-22.245915,"marketCap":1010413453},{"date":"2022-03-25","current":-13.888599,"twenty":-55.537719,"median":-35.830347,"eighty":-20.95543,"marketCap":958021644},{"date":"2022-04-01","current":-14.572178,"twenty":-55.447189,"median":-35.663609,"eighty":-20.26888,"marketCap":1005174272},{"date":"2022-04-08","current":-13.997103,"twenty":-54.989211,"median":-35.552449,"eighty":-19.710524,"marketCap":965506188},{"date":"2022-04-14","current":-14.85429,"twenty":-54.334197,"median":-35.256024,"eighty":-19.33164,"marketCap":1024634087},{"date":"2022-04-22","current":-14.246664,"twenty":-54.078582,"median":-35.005916,"eighty":-18.568174,"marketCap":982720640},{"date":"2022-04-29","current":-13.747543,"twenty":-53.988052,"median":-34.885493,"eighty":-15.357752,"marketCap":948291737},{"date":"2022-05-06","current":-12.564842,"twenty":-53.551376,"median":-34.700228,"eighty":-15.160274,"marketCap":866710206},{"date":"2022-05-13","current":-8.136089,"twenty":-53.130676,"median":-28.273877,"eighty":-14.865141,"marketCap":671015802},{"date":"2022-05-20","current":-8.355489,"twenty":-52.60347,"median":-27.996123,"eighty":-14.726255,"marketCap":689110610},{"date":"2022-05-27","current":-8.931415,"twenty":-52.422409,"median":-27.248326,"eighty":-14.63077,"marketCap":736609482},{"date":"2022-06-03","current":-8.602314,"twenty":-52.294602,"median":-26.308237,"eighty":-14.496225,"marketCap":709467269},{"date":"2022-06-10","current":-8.117806,"twenty":-52.081589,"median":-25.859559,"eighty":-14.300916,"marketCap":669507901},{"date":"2022-06-17","current":-7.569305,"twenty":-51.442551,"median":-25.510586,"eighty":-14.235814,"marketCap":624270881},{"date":"2022-06-24","current":-8.200081,"twenty":-51.336045,"median":-25.41088,"eighty":-14.198922,"marketCap":676293454},{"date":"2022-07-01","current":-7.613268,"twenty":-50.968598,"median":-25.254199,"eighty":-14.051356,"marketCap":627896640},{"date":"2022-07-08","current":-8.920504,"twenty":-50.819489,"median":-25.090395,"eighty":-13.975402,"marketCap":735709606},{"date":"2022-07-15","current":-8.377356,"twenty":-50.712983,"median":-24.926592,"eighty":-13.773584,"marketCap":690914078},{"date":"2022-07-22","current":-8.57068,"twenty":-50.334885,"median":-24.869617,"eighty":-13.612997,"marketCap":706858249},{"date":"2022-07-29","current":-7.668503,"twenty":-50.047318,"median":-24.727179,"eighty":-13.174638,"marketCap":632452117},{"date":"2022-08-05","current":-8.018327,"twenty":-49.31775,"median":-24.449426,"eighty":-12.020945,"marketCap":661303475},{"date":"2022-08-12","current":-7.206855,"twenty":-45.110548,"median":-24.242891,"eighty":-9.480222,"marketCap":640069583},{"date":"2022-08-19","current":-7.232502,"twenty":-42.299819,"median":-23.609043,"eighty":-8.894727,"marketCap":642347411},{"date":"2022-08-26","current":-6.762304,"twenty":-41.669916,"median":-23.502215,"eighty":-8.666109,"marketCap":600587236},{"date":"2022-09-02","current":-6.326302,"twenty":-41.354965,"median":-23.324168,"eighty":-8.550424,"marketCap":561864166},{"date":"2022-09-09","current":-6.941834,"twenty":-41.036308,"median":-23.089146,"eighty":-8.494443,"marketCap":616532030},{"date":"2022-09-16","current":-6.215164,"twenty":-40.554618,"median":-22.334226,"eighty":-8.371832,"marketCap":551993579},{"date":"2022-09-23","current":-5.505592,"twenty":-40.254488,"median":-22.248764,"eighty":-8.265198,"marketCap":488973679},{"date":"2022-09-30","current":-5.009747,"twenty":-39.813556,"median":-21.280188,"eighty":-8.216125,"marketCap":444935677},{"date":"2022-10-07","current":-5.420102,"twenty":-39.702396,"median":-20.767412,"eighty":-8.163514,"marketCap":481380920},{"date":"2022-10-14","current":-5.206375,"twenty":-39.643111,"median":-20.26888,"eighty":-8.130604,"marketCap":462399023},{"date":"2022-10-21","current":-5.556887,"twenty":-39.546773,"median":-20.15493,"eighty":-8.051468,"marketCap":493529335},{"date":"2022-10-28","current":-5.360258,"twenty":-39.468961,"median":-19.528204,"eighty":-7.920744,"marketCap":476065989},{"date":"2022-11-04","current":-4.676334,"twenty":-39.324454,"median":-19.357279,"eighty":-7.79869,"marketCap":415323917},{"date":"2022-11-11","current":-5.308964,"twenty":-39.235527,"median":-19.115135,"eighty":-7.653115,"marketCap":471510333},{"date":"2022-11-18","current":-3.987167,"twenty":-39.202179,"median":-18.203534,"eighty":-7.579525,"marketCap":368705293},{"date":"2022-11-25","current":-3.83919,"twenty":-39.191063,"median":-15.602972,"eighty":-7.437098,"marketCap":355021385},{"date":"2022-12-02","current":-4.242017,"twenty":-39.113252,"median":-15.288309,"eighty":-7.25131,"marketCap":392272023},{"date":"2022-12-09","current":-4.628402,"twenty":-38.950218,"median":-15.179804,"eighty":-7.193176,"marketCap":428002227},{"date":"2022-12-16","current":-4.957241,"twenty":-38.820532,"median":-14.973645,"eighty":-7.013646,"marketCap":458410911},{"date":"2022-12-23","current":-4.35711,"twenty":-38.776069,"median":-14.810889,"eighty":-6.847794,"marketCap":402915063},{"date":"2022-12-30","current":-5.286079,"twenty":-38.776069,"median":-14.740361,"eighty":-6.711009,"marketCap":488819595},{"date":"2023-01-06","current":-5.055892,"twenty":-38.776069,"median":-14.707809,"eighty":-6.598162,"marketCap":467533516},{"date":"2023-01-13","current":-4.833926,"twenty":-38.701963,"median":-14.648131,"eighty":-6.492153,"marketCap":447007654},{"date":"2023-01-20","current":-4.661286,"twenty":-38.527813,"median":-14.61558,"eighty":-6.136513,"marketCap":431043095},{"date":"2023-01-27","current":-5.573813,"twenty":-38.279557,"median":-14.458248,"eighty":-5.61844,"marketCap":515427193},{"date":"2023-02-03","current":-5.508045,"twenty":-38.172103,"median":-14.322617,"eighty":-5.579046,"marketCap":509345457},{"date":"2023-02-10","current":-5.532708,"twenty":-37.997954,"median":-14.279215,"eighty":-5.573813,"marketCap":511626108},{"date":"2023-02-17","current":-6.303929,"twenty":-37.875678,"median":-14.235814,"eighty":-5.573813,"marketCap":527393026},{"date":"2023-02-24","current":-5.984165,"twenty":-37.801572,"median":-14.214113,"eighty":-5.577301,"marketCap":500641206},{"date":"2023-03-03","current":-6.166887,"twenty":-37.694118,"median":-14.127308,"eighty":-5.605353,"marketCap":515927961},{"date":"2023-03-10","current":-5.116232,"twenty":-37.683002,"median":-14.051356,"eighty":-5.605353,"marketCap":428029123},{"date":"2023-03-17","current":-5.280683,"twenty":-37.608896,"median":-14.018804,"eighty":-5.563657,"marketCap":441787202},{"date":"2023-03-24","current":-5.99478,"twenty":-37.482916,"median":-13.888599,"eighty":-5.563348,"marketCap":501529277},{"date":"2023-03-31","current":-6.205928,"twenty":-37.379167,"median":-13.769243,"eighty":-5.573349,"marketCap":519194167},{"date":"2023-04-06","current":-5.333793,"twenty":-37.245776,"median":-13.68244,"eighty":-5.573194,"marketCap":446230490},{"date":"2023-04-14","current":-4.984939,"twenty":-37.193901,"median":-13.606486,"eighty":-5.536494,"marketCap":417045019},{"date":"2023-04-21","current":-5.030841,"twenty":-37.153143,"median":-13.259272,"eighty":-5.509264,"marketCap":420885213},{"date":"2023-04-28","current":-5.471499,"twenty":-37.093858,"median":-12.944608,"eighty":-5.49206,"marketCap":457751071},{"date":"2023-05-05","current":-5.453138,"twenty":-37.019752,"median":-11.884971,"eighty":-5.49206,"marketCap":456214993},{"date":"2023-05-12","current":-5.824636,"twenty":-36.927119,"median":-9.960769,"eighty":-5.488958,"marketCap":407060516},{"date":"2023-05-19","current":-5.4151,"twenty":-36.790023,"median":-9.044783,"eighty":-5.484404,"marketCap":378439661},{"date":"2023-05-26","current":-6.641786,"twenty":-36.734443,"median":-8.920504,"eighty":-5.488958,"marketCap":464167829},{"date":"2023-06-02","current":-7.205398,"twenty":-36.571409,"median":-8.791621,"eighty":-5.490814,"marketCap":503556447},{"date":"2023-06-09","current":-7.459576,"twenty":-36.367617,"median":-8.660048,"eighty":-5.497043,"marketCap":521319942},{"date":"2023-06-16","current":-7.49273,"twenty":-36.015613,"median":-8.602314,"eighty":-5.49904,"marketCap":523636919},{"date":"2023-06-23","current":-6.752298,"twenty":-35.956328,"median":-8.520039,"eighty":-5.504282,"marketCap":471891088},{"date":"2023-06-30","current":-7.250223,"twenty":-35.930391,"median":-8.510898,"eighty":-5.507064,"marketCap":506689059},{"date":"2023-07-07","current":-6.882134,"twenty":-35.92298,"median":-8.469415,"eighty":-5.510483,"marketCap":480964845},{"date":"2023-07-14","current":-8.466029,"twenty":-35.908159,"median":-8.421693,"eighty":-5.521568,"marketCap":591656917},{"date":"2023-07-21","current":-7.763315,"twenty":-35.863695,"median":-8.355489,"eighty":-5.532708,"marketCap":542547054},{"date":"2023-07-28","current":-7.919474,"twenty":-35.815526,"median":-8.26607,"eighty":-5.534222,"marketCap":553460357},{"date":"2023-08-04","current":-8.008707,"twenty":-35.74883,"median":-8.264072,"eighty":-5.536494,"marketCap":559696530},{"date":"2023-08-11","current":-8.04242,"twenty":-35.667314,"median":-8.245789,"eighty":-5.541232,"marketCap":459366969},{"date":"2023-08-18","current":-8.26991,"twenty":-35.637671,"median":-8.264072,"eighty":-5.551758,"marketCap":472360710},{"date":"2023-08-25","current":-9.233394,"twenty":-35.596913,"median":-8.268398,"eighty":-5.563348,"marketCap":527393026},{"date":"2023-09-01","current":-9.153104,"twenty":-35.485753,"median":-8.323437,"eighty":-5.573349,"marketCap":522807000},{"date":"2023-09-08","current":-8.938996,"twenty":-35.359773,"median":-8.36815,"eighty":-5.573813,"marketCap":510577596},{"date":"2023-09-15","current":-7.386716,"twenty":-35.244908,"median":-8.372557,"eighty":-5.575557,"marketCap":421914421},{"date":"2023-09-22","current":-7.038791,"twenty":-35.163392,"median":-8.323437,"eighty":-5.586032,"marketCap":402041640},{"date":"2023-09-29","current":-7.734641,"twenty":-35.011474,"median":-8.268398,"eighty":-5.607418,"marketCap":441787202},{"date":"2023-10-06","current":-8.310055,"twenty":-34.989242,"median":-8.26991,"eighty":-5.63751,"marketCap":474653724},{"date":"2023-10-13","current":-6.904973,"twenty":-34.944779,"median":-8.26607,"eighty":-5.64014,"marketCap":394398263},{"date":"2023-10-20","current":-7.252898,"twenty":-34.885493,"median":-8.264072,"eighty":-5.643087,"marketCap":414271044},{"date":"2023-10-27","current":-6.610575,"twenty":-34.885493,"median":-8.254931,"eighty":-5.644506,"marketCap":377582833},{"date":"2023-11-03","current":-6.289414,"twenty":-34.796566,"median":-8.219545,"eighty":-5.646047,"marketCap":359238728},{"date":"2023-11-10","current":-9.706827,"twenty":-34.692817,"median":-8.236647,"eighty":-5.656997,"marketCap":397620764},{"date":"2023-11-17","current":-10.031662,"twenty":-34.329697,"median":-8.259501,"eighty":-5.664243,"marketCap":410926971},{"date":"2023-11-24","current":-10.012554,"twenty":-31.773978,"median":-8.264663,"eighty":-5.666857,"marketCap":410144252},{"date":"2023-12-01","current":-9.59218,"twenty":-28.211205,"median":-8.26991,"eighty":-5.675536,"marketCap":392924456},{"date":"2023-12-08","current":-9.248237,"twenty":-28.105801,"median":-8.316746,"eighty":-5.691102,"marketCap":378835531},{"date":"2023-12-15","current":-9.764151,"twenty":-28.01464,"median":-8.36815,"eighty":-5.724118,"marketCap":399968918},{"date":"2023-12-22","current":-9.764151,"twenty":-27.795287,"median":-8.421693,"eighty":-5.758913,"marketCap":399968918},{"date":"2023-12-29","current":-9.974338,"twenty":-27.687034,"median":-8.467722,"eighty":-5.763152,"marketCap":408578816},{"date":"2024-01-05","current":-10.318281,"twenty":-27.479075,"median":-8.469415,"eighty":-5.771433,"marketCap":422667741},{"date":"2024-01-12","current":-10.643116,"twenty":-26.934963,"median":-8.497186,"eighty":-5.781674,"marketCap":435973948},{"date":"2024-01-19","current":-10.719547,"twenty":-26.433583,"median":-8.520039,"eighty":-5.784997,"marketCap":439104820},{"date":"2024-01-26","current":-11.71316,"twenty":-26.276901,"median":-8.57068,"eighty":-5.796434,"marketCap":479806158},{"date":"2024-02-02","current":-11.789591,"twenty":-26.131615,"median":-8.612669,"eighty":-5.815282,"marketCap":482937030},{"date":"2024-02-09","current":-13.394657,"twenty":-25.974934,"median":-8.65798,"eighty":-5.825479,"marketCap":548685346},{"date":"2024-02-16","current":-22.278123,"twenty":-25.66157,"median":-8.680859,"eighty":-5.828987,"marketCap":654375304},{"date":"2024-02-23","current":-21.314166,"twenty":-25.63878,"median":-8.744446,"eighty":-5.829533,"marketCap":626060988},{"date":"2024-03-01","current":-23.750835,"twenty":-25.510586,"median":-8.791621,"eighty":-5.837987,"marketCap":697633287},{"date":"2024-03-08","current":-24.869903,"twenty":-25.482099,"median":-8.888283,"eighty":-5.886209,"marketCap":730503652},{"date":"2024-03-15","current":-24.119518,"twenty":-25.432691,"median":-8.931415,"eighty":-5.920212,"marketCap":708462594},{"date":"2024-03-22","current":-24.333913,"twenty":-25.41088,"median":-8.981616,"eighty":-5.939698,"marketCap":714760039},{"date":"2024-03-28","current":-24.092718,"twenty":-25.40689,"median":-9.04605,"eighty":-5.939698,"marketCap":707675413},{"date":"2024-04-05","current":-23.422732,"twenty":-25.375698,"median":-9.132239,"eighty":-5.953152,"marketCap":687995896},{"date":"2024-04-12","current":-21.332373,"twenty":-25.288383,"median":-9.233394,"eighty":-5.957749,"marketCap":626595805},{"date":"2024-04-19","current":-20.179996,"twenty":-25.245652,"median":-9.267345,"eighty":-5.958565,"marketCap":592747036},{"date":"2024-04-26","current":-20.662387,"twenty":-25.16019,"median":-9.347139,"eighty":-5.972874,"marketCap":606916288},{"date":"2024-05-03","current":-20.072799,"twenty":-25.060483,"median":-9.380594,"eighty":-5.982616,"marketCap":589598314},{"date":"2024-05-10","current":-28.191257,"twenty":-25.245652,"median":-9.424301,"eighty":-5.984165,"marketCap":571493159},{"date":"2024-05-17","current":-30.9412,"twenty":-25.415242,"median":-9.477532,"eighty":-5.984165,"marketCap":627240000},{"date":"2024-05-24","current":-31.178904,"twenty":-25.644478,"median":-9.54441,"eighty":-5.992657,"marketCap":632058745},{"date":"2024-05-31","current":-30.584643,"twenty":-26.214228,"median":-9.573072,"eighty":-6.000288,"marketCap":620011882},{"date":"2024-06-07","current":-30.545026,"twenty":-27.268254,"median":-9.59218,"eighty":-6.007576,"marketCap":619208758},{"date":"2024-06-14","current":-31.139287,"twenty":-28.01464,"median":-9.649503,"eighty":-6.010621,"marketCap":631255621},{"date":"2024-06-21","current":-30.307321,"twenty":-28.176445,"median":-9.706827,"eighty":-6.012966,"marketCap":614390013},{"date":"2024-06-28","current":-30.228086,"twenty":-28.535944,"median":-9.71221,"eighty":-6.015751,"marketCap":612783764},{"date":"2024-07-05","current":-29.356503,"twenty":-29.356503,"median":-9.745043,"eighty":-6.03795,"marketCap":595115032},{"date":"2024-07-12","current":-25.949406,"twenty":-29.201052,"median":-9.764151,"eighty":-6.088725,"marketCap":526046351},{"date":"2024-07-15","current":-25.751319,"twenty":-29.123326,"median":-9.764151,"eighty":-6.099553,"marketCap":522030730},{"date":"2024-08-02","current":-25.11744,"twenty":-29.045601,"median":-9.773705,"eighty":-6.11038,"marketCap":509180742},{"date":"2024-08-09","current":-54.700958,"twenty":-29.371972,"median":-9.802367,"eighty":-6.135825,"marketCap":640931124},{"date":"2024-08-16","current":-57.187365,"twenty":-29.911147,"median":-9.967554,"eighty":-6.154097,"marketCap":670064357},{"date":"2024-08-23","current":-60.709775,"twenty":-30.481638,"median":-10.012554,"eighty":-6.16506,"marketCap":711336437},{"date":"2024-08-30","current":-65.337255,"twenty":-30.62426,"median":-10.060324,"eighty":-6.190776,"marketCap":765556620},{"date":"2024-09-06","current":-62.919915,"twenty":-30.917429,"median":-10.136755,"eighty":-6.197674,"marketCap":737232644},{"date":"2024-09-13","current":-66.096991,"twenty":-31.155134,"median":-10.318281,"eighty":-6.202874,"marketCap":774458441},{"date":"2024-09-20","current":-59.121237,"twenty":-31.583002,"median":-10.442482,"eighty":-6.205928,"marketCap":692723538},{"date":"2024-09-27","current":-62.436447,"twenty":-32.050487,"median":-10.490252,"eighty":-6.211437,"marketCap":731567848},{"date":"2024-10-04","current":-58.84497,"twenty":-34.796566,"median":-10.681331,"eighty":-6.215142,"marketCap":689486512},{"date":"2024-10-11","current":-59.466572,"twenty":-35.004063,"median":-10.757763,"eighty":-6.22457,"marketCap":696769820},{"date":"2024-10-18","current":-62.022046,"twenty":-35.452406,"median":-11.201173,"eighty":-6.247285,"marketCap":726712310},{"date":"2024-10-25","current":-59.673772,"twenty":-35.726599,"median":-11.61762,"eighty":-6.276948,"marketCap":699197590},{"date":"2024-10-31","current":-61.952979,"twenty":-35.908159,"median":-11.71316,"eighty":-6.29522,"marketCap":725903053},{"date":"2024-11-08","current":-66.166058,"twenty":-36.226815,"median":-11.837361,"eighty":-6.312878,"marketCap":775267698},{"date":"2024-11-15","current":-102.457792,"twenty":-36.893771,"median":-12.018886,"eighty":-6.354368,"marketCap":967713849},{"date":"2024-11-22","current":-108.07784,"twenty":-37.186491,"median":-12.521159,"eighty":-6.399177,"marketCap":1020795200},{"date":"2024-11-29","current":-107.29968,"twenty":-37.490326,"median":-12.79232,"eighty":-6.406747,"marketCap":1013445474},{"date":"2024-12-06","current":-112.746803,"twenty":-37.83492,"median":-13.161617,"eighty":-6.436233,"marketCap":1064893552},{"date":"2024-12-13","current":-112.400954,"twenty":-38.375895,"median":-13.336279,"eighty":-6.501372,"marketCap":1061627008},{"date":"2024-12-20","current":-121.652417,"twenty":-38.776069,"median":-13.394657,"eighty":-6.52293,"marketCap":1149007077},{"date":"2024-12-27","current":-126.840153,"twenty":-39.1466,"median":-13.606486,"eighty":-6.557126,"marketCap":1198005246},{"date":"2025-01-03","current":-120.960719,"twenty":-39.279991,"median":-13.660739,"eighty":-6.584484,"marketCap":1142473987},{"date":"2025-01-10","current":-128.569399,"twenty":-39.613469,"median":-13.747543,"eighty":-6.591323,"marketCap":1214337969},{"date":"2025-01-17","current":-136.351003,"twenty":-40.536091,"median":-13.888599,"eighty":-6.596452,"marketCap":1287835224},{"date":"2025-01-24","current":-138.771947,"twenty":-41.810717,"median":-13.969977,"eighty":-6.604153,"marketCap":1310701036},{"date":"2025-01-31","current":-147.072325,"twenty":-49.546739,"median":-14.051356,"eighty":-6.623059,"marketCap":1389098108},{"date":"2025-02-07","current":-149.320344,"twenty":-50.840791,"median":-14.116458,"eighty":-6.656065,"marketCap":1410330648},{"date":"2025-02-14","current":-76.366416,"twenty":-51.825974,"median":-14.214113,"eighty":-6.684055,"marketCap":874930031},{"date":"2025-02-21","current":-71.462813,"twenty":-52.60347,"median":-14.235814,"eighty":-6.695621,"marketCap":818749444},{"date":"2025-02-28","current":-67.857222,"twenty":-54.037297,"median":-14.25209,"eighty":-6.70417,"marketCap":777440188},{"date":"2025-03-07","current":-66.87197,"twenty":-55.087732,"median":-14.300916,"eighty":-6.717848,"marketCap":766152155},{"date":"2025-03-14","current":-62.606622,"twenty":-55.521766,"median":-14.37687,"eighty":-6.746624,"marketCap":717284071},{"date":"2025-03-21","current":-66.149029,"twenty":-55.938492,"median":-14.572178,"eighty":-6.754299,"marketCap":757869429},{"date":"2025-03-28","current":-62.100564,"twenty":-56.430391,"median":-14.63728,"eighty":-6.762513,"marketCap":711486163},{"date":"2025-04-04","current":-55.01575,"twenty":-56.687987,"median":-14.691533,"eighty":-6.76491,"marketCap":630315448},{"date":"2025-04-11","current":-49.593698,"twenty":-56.666686,"median":-14.740361,"eighty":-6.776509,"marketCap":568195003},{"date":"2025-04-17","current":-48.581582,"twenty":-56.581481,"median":-14.810889,"eighty":-6.797919,"marketCap":556599187},{"date":"2025-04-25","current":-55.160338,"twenty":-56.448348,"median":-14.973645,"eighty":-6.807554,"marketCap":631971993},{"date":"2025-05-02","current":-54.871162,"twenty":-56.358563,"median":-15.179804,"eighty":-6.811301,"marketCap":628658903},{"date":"2025-05-09","current":-53.786752,"twenty":-56.358563,"median":-15.288309,"eighty":-6.811301,"marketCap":616234814},{"date":"2025-05-16","current":-34.190079,"twenty":-56.358563,"median":-15.602972,"eighty":-6.811301,"marketCap":614840195},{"date":"2025-05-23","current":-35.02625,"twenty":-56.013228,"median":-17.96139,"eighty":-6.830696,"marketCap":629877047},{"date":"2025-05-30","current":-34.422349,"twenty":-55.967103,"median":-19.05816,"eighty":-6.871846,"marketCap":619017098},{"date":"2025-06-04","current":-34.422349,"twenty":-55.951008,"median":-19.207719,"eighty":-6.89127,"marketCap":619017098}],"updateTime":1749168875747}}}