US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Semtech

37.85

+0.27000.72%

Post-market: 37.68-0.1700-0.45%19:55 EDT

Volume:1.52M

Turnover:57.46M

Market Cap:3.28B

PE:-24.44

High:38.43

Open:38.26

Low:37.03

Close:37.58

Loading ...

Overview Company News Filings

Semtech Launches LoRa Plus™ LR2021 Transceiver with LoRa® Gen 4 Technology

Insider Moves: Semtech, BioMarin, Yum!, Tenaya, Aurinia

Semtech (SMTC) Earnings Expected to Grow: Should You Buy?

Analysts’ Opinions Are Mixed on These Technology Stocks: Semtech (SMTC), Daktronics (DAKT) and Rigetti Computing (RGTI)

Semtech Receives 2024 IoT Excellence Award

Why Semtech Corporation (SMTC) Has Been Plunging So Far In 2025

Semtech (SMTC) Rises on AI Data Center Growth, UBS Sets $85 Target

Semtech Announces Fourth Quarter of Fiscal Year 2025 Conference Call

Semtech Corporation (SMTC) Rose on Beating Consensus Estimates

Semtech Corporation (SMTC): Among the Most Oversold Data Center Stocks to Buy According to Analysts

Top Stock Reports for Charles Schwab, Gilead Sciences & Medtronic

Semtech Announces Executive Team Change with Russell’s Departure

Semtech Announces Upcoming Investor Conference

Semtech Corporation Sued for Securities Law Violations – Contact Levi & Korsinsky LLP Before April 22, 2025 to Discuss Your Rights – SMTC

SMTC Stock Plunges 51% in a Month: Hold Tight or Time to Let Go?

Semtech Launches New Electrostatic Discharge (ESD) Protection for Automotive Ethernet

Stock Track | Semtech Plummets 5.5% on Lowered CopperEdge Revenue Outlook Tied to AI Market

Semtech Wins “M2M Innovative Solution of the Year” Designation in 2025 IoT Breakthrough Awards Program

Stock Track | Semtech (SMTC) Plunges 5.37% in Pre-market on CopperEdge Revenue Outlook Cut

Semtech Corporation (SMTC) Faces Revenue Forecast Cut Despite AI-Driven Growth Strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMTC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTC\",,,,,undefined,":{"symbol":"SMTC","market":"US","secType":"STK","nameCN":"Semtech","latestPrice":37.85,"timestamp":1749240000000,"preClose":37.58,"halted":0,"volume":1521313,"hourTrading":{"tag":"盘后","latestPrice":37.68,"preClose":37.85,"latestTime":"19:55 EDT","volume":21184,"amount":801788.98,"timestamp":1749254130336},"delay":0,"floatShares":85623940,"shares":86635593,"eps":-1.548755,"marketStatus":"Market Closed","change":0.27,"latestTime":"06-06 16:00:00 EDT","open":38.26,"high":38.43,"low":37.03,"amount":57460007.223129995,"amplitude":0.037254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.548755,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.58,"preHourTrading":{"tag":"盘前","latestPrice":38.6,"preClose":37.58,"latestTime":"09:23 EDT","volume":277,"amount":10597.422511,"timestamp":1749216183691},"postHourTrading":{"tag":"盘后","latestPrice":37.68,"preClose":37.85,"latestTime":"19:55 EDT","volume":21184,"amount":801788.98,"timestamp":1749254130336},"volumeRatio":0.6920911665010657,"impliedVol":0.6042,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTC\",,,,,undefined,":{"symbol":"SMTC","floatShares":85623940,"roa":"4.19%","roe":"-93.38%","lyrEps":-2.260927,"volumeRatio":0.6920911665010657,"shares":86635593,"dividePrice":0,"high":38.43,"amplitude":0.037254,"preClose":37.58,"low":37.03,"week52Low":24.05,"pbRate":"5.76","psRate":"3.44","week52High":79.5225,"institutionHeld":0.9524,"latestPrice":37.85,"eps":-1.548755,"divideRate":0,"volume":1521313,"delay":0,"ttmEps":-1.548755,"open":38.26,"prevYearClose":61.85,"prevWeekClose":37.33,"prevMonthClose":37.33,"prevQuarterClose":34.4,"fiveDayClose":37.33,"twentyDayClose":34.73,"sixtyDayClose":33.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMTC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518223003","title":"Semtech Launches LoRa Plus™ LR2021 Transceiver with LoRa® Gen 4 Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223003","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223003?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"Semtech Launches LoRa Plus LR2021 Transceiver with LoRa Gen 4 Technology . Advanced multi-PHY solution enhances long-range and low power with higher data rate protocol compatibility for AI-powered applications. \"The LR2021 revolutionizes IoT connectivity by addressing key challenges for AI-powered deployments of any scale,\" stated Shahar Feldman, senior product marketing director for LoRa ICs at Semtech. \"Whether for European utilities requiring both LoRaWAN and W-MBUS, North America utilities with LoRaWAN and Wi-Sun FSK, or security systems and smart home applications necessitating long range LoRa connectivity with protocols such as Z-Wave, this single-chip solution simplifies complexity and enhances performance. LoRa data rates are now increased to support an extended range of applications, from small payload sensor data to high-definition image transfer, facilitating the development of a new generation of intelligent IoT devices.\". Multi-spreading factors  receiver with low noise fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-launches-lora-plus-lr2021-120000860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GEN","BK4127","SF","LU2286300806.USD","SMTC","BK4141","BK4588","BK4097"],"gpt_icon":0},{"id":"2517631449","title":"Insider Moves: Semtech, BioMarin, Yum!, Tenaya, Aurinia","url":"https://stock-news.laohu8.com/highlight/detail?id=2517631449","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517631449?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:04","pubTimestamp":1741439080,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($SMTC)), (($BMRN)), (($YUM)), (($TNYA)) and (($AUPH)). Here is a breakdown of their recent trades and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/insider-moves-semtech-biomarin-yum-tenaya-aurinia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/insider-moves-semtech-biomarin-yum-tenaya-aurinia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4139","BK4588","BK4504","BK4585","SMTC","BK4209","LU2133065610.SGD","LU2265009873.SGD","LU1804176565.USD","TNYA","BK4141","YUM"],"gpt_icon":0},{"id":"2517160875","title":"Semtech (SMTC) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160875","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160875?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:00","pubTimestamp":1741273215,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Semtech  reports results for the quarter ended January 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on March 13, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This chipmaker is expected to post quarterly earnings of $0.32 per share in its upcoming report, which represents a year-over-year change of +633.3%.Revenues are expected to be $247.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-smtc-earnings-expected-grow-150015004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMTC"],"gpt_icon":0},{"id":"2517500771","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: Semtech (SMTC), Daktronics (DAKT) and Rigetti Computing (RGTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517500771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517500771?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:50","pubTimestamp":1741269011,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Semtech (SMTC – Research Report), Daktronics (DAKT...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-semtech-smtc-daktronics-dakt-and-rigetti-computing-rgti?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-semtech-smtc-daktronics-dakt-and-rigetti-computing-rgti?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","DAKT","SMTC","BK4141","BK4585","RGTI","BK4602","BK4157"],"gpt_icon":0},{"id":"2517157866","title":"Semtech Receives 2024 IoT Excellence Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157866","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157866?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"LoRa Connect ICs for Sensors Recognized for Innovation Excellence in LoRaWAN Wireless Emergency Alert System. CAMARILLO, Calif., March 06, 2025----Semtech Corporation , a high-performance semiconductor, IoT systems, and cloud connectivity service provider, announced that its LoRa Connect ICs for sensors received a 2024 IoT Excellence Award from TMC and Crossfire Media.The technology was recognized for its foundational role in a LoRaWAN-based wireless alert system that covers more than 10,000 flats in Singapore’s public housing and has enabled over 800 seniors to receive emergency care. The low power of LoRa Connect ICs has resulted in 98% of the original sensor batteries still functioning after five years. The program’s success led to its expansion to serve around 27,000 more seniors. More details on the network are available in our press release from January 6, 2025.\"Semtech’s LoRa Connect ICs stand out for innovation that is advancing real-world IoT capabilities,\" said Carl Ford, Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-receives-2024-iot-excellence-130000636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMTC","BK4585","BK4588","BK4141"],"gpt_icon":0},{"id":"2517935535","title":"Why Semtech Corporation (SMTC) Has Been Plunging So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517935535","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517935535?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:17","pubTimestamp":1741133860,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Semiconductor Stocks Have Been Plunging So Far in 2025. In this article, we are going to take a look at where Semtech Corporation  stands against the other semiconductor stocks.Wall Street has gotten increasingly bearish on semiconductor stocks over the past few months as concerns about the profitability and sustainability of AI have gained traction. This was compounded by DeepSeek at first. The market recovered from that, but as Microsoft started canceling some data center leases and Nvidia failed to beat earnings by stellar margins, sentiment has turned sour again.You should keep up with these stocks, as they’ve delivered multibagger gains over the past two years. There’s a good chance that the AI narrative recovers from here. And even if it doesn’t, it’s still worth looking into the big losers and the reasons behind their decline.Overall SMTC ranks 6th on our list of the semiconductor stocks that have been plunging so far in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-semtech-corporation-smtc-plunging-001740894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","NVDU","LU1244550577.SGD","LU2552382058.USD","LU1868837300.USD","SNVD.UK","LU2065170008.USD","BK4527","PSQ","SMTC","LU2602419157.SGD","2NVD.UK","HK0000306685.HKD","LU2213496289.HKD","LU2403377893.USD","LU0942090050.USD","3NVD.UK","MNQmain","NVDS","NVD2.UK","IE00BN29S564.USD","IE0009356076.USD","NVD3.UK","NVDS.UK","IE0004445015.USD","BK4141","SQQQ","NVDY","USAW.SI","LU0788109477.HKD","NQmain","BK4587","LU0094547139.USD","NVIW.SI",".IXIC","LU0316494557.USD","QID","TSYW.SI","NVDD","SG9999015986.USD","QLD","SG9999002232.USD","IE00B19Z8X17.USD","LU0289960550.SGD","TQQQ"],"gpt_icon":1},{"id":"2516309505","title":"Semtech (SMTC) Rises on AI Data Center Growth, UBS Sets $85 Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309505","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516309505?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:35","pubTimestamp":1740774904,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI Stocks That Will Skyrocket.In this article, we are going to take a look at where Semtech Corporation  stands against the other AI stocks.DWS, an expert in active, passive, and alternative asset management, believes that expectations around the usage of Artificial Intelligence across industries acted as one of the critical stock market drivers over the previous 2 years. In 2025, AI developments are expected to make significant strides throughout various domains. The firm anticipates a shift from generalized applications to industry-specific solutions. Notably, companies are expected to refine their strategies to target specific use cases providing measurable results.Generative AI CapEx Will Continue to Increase, Says DWS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-smtc-rises-ai-data-203504980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4141","QID","SMTC","TQQQ","TSYW.SI","USAW.SI","BK4585","QLD","USJW.SI","PSQ","NQmain",".IXIC","MNQmain","BK4588","SQQQ"],"gpt_icon":1},{"id":"2514530113","title":"Semtech Announces Fourth Quarter of Fiscal Year 2025 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514530113","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514530113?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:30","pubTimestamp":1740691800,"startTime":"0","endTime":"0","summary":"CAMARILLO, Calif., February 27, 2025----Semtech Corporation , a high-performance semiconductor, IoT systems and cloud connectivity service provider, announced plans to release the financial results of its fourth quarter of fiscal year 2025 after the close of the market on Thursday, March 13, 2025. The results will be released through Business Wire and posted at www.semtech.com.Semtech will host a conference call at 1:30 p.m. PT  Thursday, March 13, 2025, to discuss its fourth quarter of fiscal year 2025 performance and events, current business activities and conditions, and the outlook for the business. Participants can dial in to the call at 877-407-0312  or 201-389-0899 . Confirmation #: 13746451. The event will also be webcast live. The webcast link will be accessible under the Investor Events section of Semtech’s Investor website. A replay and transcript of the webcast will be available after the conclusion of the live call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-announces-fourth-quarter-fiscal-213000198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SMTC","BK4141","BK4585"],"gpt_icon":0},{"id":"2514807481","title":"Semtech Corporation (SMTC) Rose on Beating Consensus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807481","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807481?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:57","pubTimestamp":1740661068,"startTime":"0","endTime":"0","summary":"Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. U.S. stocks saw gains in the fourth quarter, primarily fueled by a clear result in the U.S. presidential election. Against this backdrop, Class A shares of the fund outperformed the Russell 2500 Growth Index in the quarter. The Health Care and Financials sectors contributed to the fund’s performance in the quarter, while Industrials and Energy sectors detracted. In addition, please check the fund’s top five holdings to know its best picks in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-corporation-smtc-rose-beating-125748742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","BK4585","TQQQ","NQmain","BK4588","SMTC","USJW.SI","QID","NVIW.SI","TSYW.SI","BK4141",".IXIC","PSQ","QLD","USAW.SI"],"gpt_icon":1},{"id":"2514553318","title":"Semtech Corporation (SMTC): Among the Most Oversold Data Center Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514553318","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514553318?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:17","pubTimestamp":1740579440,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Most Oversold Data Center Stocks to Buy According to Analysts. In this article, we are going to take a look at where Semtech Corporation  stands against the other oversold data center stocks.In an AI-driven world, data centers have become more critical than ever. While many people have heard of data centers, few fully understand what they entail. Simply put, a data center is a physical facility that houses an organization’s digital infrastructure, including servers, storage systems, and networking equipment. These facilities provide the computing power necessary for IT systems to function, serving as the backbone of modern digital infrastructure. They are essential to powering cloud computing, AI applications, and enterprise IT services.In summary, while the data center industry is fundamental to technological progress, it is still evolving and adapting to shifting economic and demand dynamics. There is enough scope for more players to offer new an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-corporation-smtc-among-most-141720936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","SMTC","NVD2.UK","NVDS","NVDY","USJW.SI","LU0289960550.SGD","2NVD.UK","USAW.SI","LU1720051017.SGD","LU2357125470.USD",".IXIC","LU2265009873.SGD","SQQQ","IE00B19Z8W00.USD","LU0642271901.SGD","NVD","NVDS.UK","PSQ","SNVD.UK","LU2750360997.AUD","NVDD","NVD3.UK","LU0106261372.USD","QID","LU1923622614.USD","LU1718418525.SGD","QLD","GB00BDT5M118.USD","LU1721428933.USD","LU0889565833.HKD","LU2471134952.CNY","MNQmain","TQQQ","NVIW.SI","LU2213496289.HKD","IE00B3M56506.USD","BK4503","NVDX","3NVD.UK","SG9999015341.SGD","TSYW.SI","NQmain","LU0689626769.HKD","LU0476273544.USD","LU0345769631.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2514379025","title":"Top Stock Reports for Charles Schwab, Gilead Sciences & Medtronic","url":"https://stock-news.laohu8.com/highlight/detail?id=2514379025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514379025?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:42","pubTimestamp":1740519720,"startTime":"0","endTime":"0","summary":"Tuesday, February 25, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Charles","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-charles-schwab-214200284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4568","CPS","LU2089284900.SGD","BK4595","COIN","LU1093756168.USD","LU1917777945.USD","GILD","LU1839511570.USD","NVO","IE00BD4GTW91.USD","E","LU0985320562.USD","IFF","LU0289739699.SGD","BK4566","MDT","LU1064131342.USD","RNG","LU0070302665.USD","BK4007","LU0976567544.SGD","BK4209","LU0433182093.SGD","BK4124","BK4583","HOG","SMTC","LU2098885051.SGD","PCG","BK4129","LU1153585028.USD","LU2106854487.HKD","BK4581","SFM","NIM","LU2089984988.USD","LU2468319806.SGD","PWR","IE00B19Z3581.USD","CHRW","SCHW","BOKF","LU0162691827.USD","LU1261432733.SGD","BK4504","LU0265550359.USD","RAVE","BK4589","LU1861220207.SGD"],"gpt_icon":0},{"id":"2514470976","title":"Semtech Announces Executive Team Change with Russell’s Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2514470976","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514470976?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:33","pubTimestamp":1740432803,"startTime":"0","endTime":"0","summary":"The latest update is out from Semtech ( ($SMTC) ). On February 20, 2025, Semtech Corporation announced a Separation and General Release Agreement w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/semtech-announces-executive-team-change-with-russells-departure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/semtech-announces-executive-team-change-with-russells-departure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4585","BK4588","TISI","BK4120","SMTC"],"gpt_icon":0},{"id":"2514706741","title":"Semtech Announces Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706741","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706741?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:10","pubTimestamp":1740431400,"startTime":"0","endTime":"0","summary":"CAMARILLO, Calif., February 24, 2025----Semtech Corporation , a high-performance semiconductor, IoT systems and cloud connectivity service provider, today announced Hong Hou, president and chief executive officer, and Mark Lin, executive vice president and chief financial officer, are scheduled to attend the Morgan Stanley Technology, Media & Telecom Conferences in San Francisco, Calif. on Mar. 3, 2025.Semtech Corporation  is a high-performance semiconductor, IoT systems and cloud connectivity service provider dedicated to delivering high-quality technology solutions that enable a smarter, more connected and sustainable planet. Our global teams are committed to empowering solution architects and application developers to develop breakthrough products for the infrastructure, industrial and consumer markets. To learn more about Semtech technology, visit us at Semtech.com or follow us on LinkedIn or X.Semtech and the Semtech logo are registered trademarks or service marks of Semtech Corpo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-announces-upcoming-investor-conference-211000623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","BK4516","LU0912757837.SGD","SMTC","LU0795875169.SGD","LU0225283273.USD","LU1720051017.SGD","LU2271345857.HKD","LU2111349929.HKD","LU0006306889.USD","BK4534","LU2028103732.USD","BK4585","LU0098860793.USD","BK4504","LU2133065610.SGD","LU0158827781.USD","LU1989772840.SGD","LU2357305700.SGD","BK4581","BK4588","LU0795875086.SGD","LU1668664300.SGD","LU0158827948.USD","LU1989772923.USD","LU1732800096.USD","BK4127","LU1720051108.HKD","LU1732799900.SGD","LU0267386448.USD","LU0106831901.USD","LU1162221912.USD","LU0971096721.USD","LU1548497426.USD","LU2089284900.SGD","BK4141","LU0314104364.USD","LU1363072403.SGD","LU2089283258.USD","LU0320765646.SGD","LU2347655156.SGD","IE00BZ1G4Q59.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2514703367","title":"Semtech Corporation Sued for Securities Law Violations – Contact Levi & Korsinsky LLP Before April 22, 2025 to Discuss Your Rights – SMTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703367?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:10","pubTimestamp":1740427803,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against Semtech Corporation (SMTC) that seeks to recover losses of Semtech Corporation sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/semtech-corporation-sued-for-securities-law-violations-contact-levi-korsinsky-llp-before-april-22-2025-to-discuss-your-rights-smtc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/semtech-corporation-sued-for-securities-law-violations-contact-levi-korsinsky-llp-before-april-22-2025-to-discuss-your-rights-smtc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","SMTC","BK4141"],"gpt_icon":0},{"id":"2512482738","title":"SMTC Stock Plunges 51% in a Month: Hold Tight or Time to Let Go?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482738","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482738?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:25","pubTimestamp":1739978700,"startTime":"0","endTime":"0","summary":"Semtech Corporation SMTC has plummeted 50.6% in the past month, underperforming the Zacks Semiconductor - Analog and Mixed industry’s decline of 1.5%, Zacks Computer and Technology sector’s return of 1.7% and the S&P 500’s appreciation of 1.8%.Semtech stock has been witnessing a decline following the company's announcement that net sales of its CopperEdge products are expected to fall below the prior floor estimate of $50 million for fiscal 2026. The downward revision of sales figures is attributed to a change in server rack architecture following unfavorable feedback from NVIDIA, which is SMTC’s key customer.In response to this unexpected forecast, several law firms have filed lawsuits against SMTC suspecting a potential securities law breach by Semtech. The culmination of these events caused investors to panic, sending SMTC stock down.Despite near-term challenges, SMTC's commitment to innovation is evident in its continued investment in advanced design solutions and next-generation t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smtc-stock-plunges-51-month-152500396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1978683503.SGD","LU2505996509.AUD","BK4581","LU2361044865.SGD","LU2471134523.USD","LU1242518857.USD","LU1854104046.USD","LU2108987350.USD","IE00BLSP4452.SGD","IE00BGHQDM52.EUR","LU2347655156.SGD","LU1670711123.USD","IE00BJLML261.HKD","LU0545039389.USD","LU2357305700.SGD","LU0082616367.USD","LU0096362180.USD","LU1917777945.USD","SG9999002224.SGD","LU2461242641.AUD","SG9999003800.SGD","IE00BMCWC346.EUR","IE00BGHQF631.EUR","LU1935042215.USD","LU1548497426.USD","SG9999001424.SGD","LU2054465674.USD","STM","IE00B5949003.HKD","LU0345770993.USD","LU0868494617.USD","LU0053666078.USD","BK4551","SMTC","IE00BN8TJ469.HKD","AVGO","LU0081259029.USD","LU0234570918.USD","IE00BMPRXR70.SGD","LU2361044949.HKD","LU0738911758.USD","LU0127658192.USD","BK4543","LU0256863902.USD","BK4515","LU0820561818.USD","LU1814569148.SGD","ON","LU2602419157.SGD","LU1935043536.SGD"],"gpt_icon":1},{"id":"2512315261","title":"Semtech Launches New Electrostatic Discharge (ESD) Protection for Automotive Ethernet","url":"https://stock-news.laohu8.com/highlight/detail?id=2512315261","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512315261?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:00","pubTimestamp":1739869200,"startTime":"0","endTime":"0","summary":"Semtech Launches New Electrostatic Discharge Protection for Automotive Ethernet . Next-Generation Device Enables Reliable Multi-Gbps Vehicle Networks for Advanced Driver Assistance Systems  and Autonomous Driving. CAMARILLO, Calif., February 18, 2025----Semtech Corporation , a high-performance semiconductor, Internet of Things  systems and cloud connectivity service provider, today announced availability of the RClamp10022PWQ, a two-line transient voltage suppressor designed specifically for automotive Ethernet applications. The new device is fully compliant with Open Alliance specifications for 10BASE-T1S, 100BASE-T1 and 1000BASE-T1 automotive Ethernet interfaces.\"As automotive networks evolve to support ADAS, autonomous driving features and infotainment systems, reliable high-speed data transmission becomes critical,\" said Eric Wentzel, product marketing director, automotive segment, protection products at Semtech. \"The RClamp10022PWQ addresses this need by providing robust ESD prote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-launches-electrostatic-discharge-esd-090000509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMTC","BK4585","BK4141","BK4588"],"gpt_icon":0},{"id":"1128896898","title":"Stock Track | Semtech Plummets 5.5% on Lowered CopperEdge Revenue Outlook Tied to AI Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1128896898","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128896898?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:48","pubTimestamp":1739375317,"startTime":"0","endTime":"0","summary":"Semtech Corporation , a leading provider of analog and mixed-signal semiconductors, experienced a significant 5.5% plummet in its stock price during pre-market trading on Wednesday. This decline was primarily driven by analysts at Stifel cutting their revenue forecast for the company's CopperEdge products, which are used in data center and artificial intelligence  applications.Semtech has been actively pursuing AI as a growth strategy, with its CopperEdge product integrated into Nvidia's Blackwe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMTC"],"gpt_icon":1},{"id":"2510303094","title":"Semtech Wins “M2M Innovative Solution of the Year” Designation in 2025 IoT Breakthrough Awards Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303094","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303094?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:00","pubTimestamp":1739372400,"startTime":"0","endTime":"0","summary":"Prestigious Annual IoT Breakthrough Awards Program Recognizes Standout Internet-of-Things Companies and Products. LOS ANGELES, Feb. 12, 2025  -- IoT Breakthrough, a leading market intelligence organization that recognizes the top companies, technologies and products in the global Internet-of-Things  market, today announced that Semtech Corporation , a high-performance semiconductor, IoT systems and cloud connectivity service provider, has been selected as winner of the “M2M Innovative Solution of The Year” award in the 9th annual IoT Breakthrough Awards program.Semtech offers a comprehensive range of cellular and LoRa based Low Power Wide Area Network  devices and connectivity solutions. The devices and wireless LoRa technology feature longest-range industrial, scientific, and medical  radio, enabling robust, long-range connectivity for machine-to-machine and IoT applications.The mission of the IoT Breakthrough Awards program is to conduct","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-wins-m2m-innovative-solution-150000021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SMTC","BK4141","BK4588"],"gpt_icon":0},{"id":"1146072953","title":"Stock Track | Semtech (SMTC) Plunges 5.37% in Pre-market on CopperEdge Revenue Outlook Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1146072953","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146072953?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:16","pubTimestamp":1739369785,"startTime":"0","endTime":"0","summary":"Semtech Corporation , a leading provider of analog and mixed-signal semiconductors and advanced algorithms, experienced a pre-market plunge of 5.37% on Wednesday. This decline was primarily driven by analysts at Stifel cutting their revenue forecast for the company's CopperEdge products, which are used in data center and artificial intelligence  applications.While Semtech has been actively pursuing AI as a growth strategy, with its CopperEdge product integrated into Nvidia's Blackwell platform f","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Semtech (SMTC) Plunges 5.37% in Pre-market on CopperEdge Revenue Outlook Cut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMTC"],"gpt_icon":0},{"id":"2510374794","title":"Semtech Corporation (SMTC) Faces Revenue Forecast Cut Despite AI-Driven Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374794","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374794?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:34","pubTimestamp":1739367287,"startTime":"0","endTime":"0","summary":"The battle for supremacy on artificial intelligence development and innovation is heating up. While the US appears to have an edge on fundamental AI research and technology, China is also hitting the mark with breakthroughs in efficiency and accessibility. Just days after the US touted a $500 billion Stargate project aimed at strengthening its edge with the construction of data centres; France has also made it clear it is ready to join the big boys club amid the AI boom.President Emmanuel Macron has reiterated that France’s artificial intelligence sector is to receive a $112.6 billion private investment, which underscores the spending spree around revolutionary technology.Macron's $112.6 billion plan is a great thing for the European AI ecosystem, according to Victor Riparbelli, CEO of the British AI startup Synthesia. However, he added that more is required to make sure the continent can compete with tech giants like the U.S. and China.For this article, we selected AI stocks by going ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-corporation-smtc-faces-revenue-133447575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMTC"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"SMTC","fiscalQuarterEnding":"2025/04","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-03-13","symbol":"SMTC","fiscalQuarterEnding":"2025/01","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-25","symbol":"SMTC","fiscalQuarterEnding":"2024/10","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-27","symbol":"SMTC","fiscalQuarterEnding":"2024/07","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-06-05","symbol":"SMTC","fiscalQuarterEnding":"2024/04","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.6667,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMTC","date":"2025-06-06","current":-27.269546,"percent":0.055601,"low":-311.37878,"twenty":-3.655562,"median":14.996968,"eighty":65.779046,"high":144.99103,"avg":17.130421,"sd":79.02261,"marketCap":3255765584},"quantilePoints":[{"date":"2020-06-12","current":114.610878,"twenty":-7.23362,"median":64.709342,"eighty":87.59025,"marketCap":3295979629},{"date":"2020-06-19","current":115.04132,"twenty":-7.205768,"median":65.066857,"eighty":87.934549,"marketCap":3308358284},{"date":"2020-06-26","current":113.953887,"twenty":-7.157149,"median":65.253004,"eighty":88.314198,"marketCap":3277085893},{"date":"2020-07-02","current":118.915299,"twenty":-7.131489,"median":65.44491,"eighty":88.564977,"marketCap":3419766174},{"date":"2020-07-10","current":121.656536,"twenty":-7.043153,"median":66.000539,"eighty":89.094553,"marketCap":3498598658},{"date":"2020-07-17","current":120.048042,"twenty":-6.962467,"median":66.259998,"eighty":89.28091,"marketCap":3452341580},{"date":"2020-07-24","current":117.102911,"twenty":-6.90747,"median":66.633361,"eighty":89.380858,"marketCap":3367645523},{"date":"2020-07-31","current":126.25547,"twenty":-6.868106,"median":66.971821,"eighty":89.543233,"marketCap":3630854808},{"date":"2020-08-07","current":133.391747,"twenty":-6.868106,"median":67.237369,"eighty":89.720846,"marketCap":3836079869},{"date":"2020-08-14","current":142.793509,"twenty":-6.868106,"median":67.68589,"eighty":90.167086,"marketCap":4106455743},{"date":"2020-08-21","current":138.26254,"twenty":-6.868106,"median":67.901932,"eighty":90.465998,"marketCap":3976154117},{"date":"2020-08-28","current":91.093632,"twenty":-6.868106,"median":68.225969,"eighty":90.88396,"marketCap":3888878245},{"date":"2020-09-04","current":87.842469,"twenty":-6.868106,"median":68.343728,"eighty":90.901854,"marketCap":3750082825},{"date":"2020-09-11","current":85.415544,"twenty":-6.868106,"median":68.705256,"eighty":90.901854,"marketCap":3646474977},{"date":"2020-09-18","current":79.569555,"twenty":-6.868106,"median":68.839223,"eighty":90.901854,"marketCap":3396903869},{"date":"2020-09-25","current":78.188192,"twenty":-6.868106,"median":69.008987,"eighty":90.901854,"marketCap":3337932107},{"date":"2020-10-02","current":79.63061,"twenty":-6.868106,"median":69.164603,"eighty":90.901854,"marketCap":3399510356},{"date":"2020-10-09","current":88.437752,"twenty":-6.868106,"median":69.479974,"eighty":90.901854,"marketCap":3775496071},{"date":"2020-10-16","current":86.010827,"twenty":-6.868106,"median":69.643073,"eighty":90.901854,"marketCap":3671888223},{"date":"2020-10-23","current":86.972439,"twenty":-6.868106,"median":69.787071,"eighty":90.901854,"marketCap":3712940389},{"date":"2020-10-30","current":83.78233,"twenty":-6.868106,"median":69.975005,"eighty":90.901854,"marketCap":3576751456},{"date":"2020-11-06","current":96.405392,"twenty":-6.838654,"median":70.21445,"eighty":90.921545,"marketCap":4115642594},{"date":"2020-11-13","current":99.748138,"twenty":-6.709512,"median":70.571576,"eighty":91.142765,"marketCap":4258347744},{"date":"2020-11-20","current":105.227798,"twenty":-6.276891,"median":70.639368,"eighty":91.546444,"marketCap":4492279930},{"date":"2020-11-27","current":105.227798,"twenty":38.296595,"median":70.774952,"eighty":91.826759,"marketCap":4492279930},{"date":"2020-12-04","current":99.473035,"twenty":40.755852,"median":70.975044,"eighty":92.088712,"marketCap":4693237249},{"date":"2020-12-11","current":96.304226,"twenty":41.222559,"median":71.235939,"eighty":92.414452,"marketCap":4543729691},{"date":"2020-12-18","current":98.742831,"twenty":41.935,"median":71.725207,"eighty":92.80856,"marketCap":4658785507},{"date":"2020-12-24","current":98.811718,"twenty":42.100595,"median":71.846067,"eighty":93.022734,"marketCap":4662035671},{"date":"2020-12-31","current":99.321483,"twenty":42.781983,"median":72.293495,"eighty":93.7008,"marketCap":4686086887},{"date":"2021-01-08","current":102.352517,"twenty":43.161771,"median":72.543765,"eighty":94.212587,"marketCap":4829094116},{"date":"2021-01-15","current":106.527078,"twenty":43.270351,"median":72.771104,"eighty":95.223593,"marketCap":5026054073},{"date":"2021-01-22","current":114.104664,"twenty":43.952315,"median":73.02565,"eighty":95.70353,"marketCap":5383572146},{"date":"2021-01-29","current":97.750856,"twenty":44.514724,"median":73.699841,"eighty":96.140149,"marketCap":4611983141},{"date":"2021-02-05","current":99.114822,"twenty":45.689605,"median":73.910818,"eighty":96.399938,"marketCap":4676336394},{"date":"2021-02-12","current":108.690134,"twenty":45.935174,"median":74.130195,"eighty":97.340255,"marketCap":5128109232},{"date":"2021-02-19","current":110.260761,"twenty":46.433849,"median":74.328252,"eighty":97.905163,"marketCap":5202212978},{"date":"2021-02-26","current":101.002329,"twenty":46.651592,"median":74.807859,"eighty":98.254564,"marketCap":4765390896},{"date":"2021-03-05","current":93.686515,"twenty":46.937331,"median":75.16558,"eighty":98.6519,"marketCap":4420223448},{"date":"2021-03-12","current":95.022925,"twenty":47.148104,"median":75.450376,"eighty":98.6519,"marketCap":4483276635},{"date":"2021-03-19","current":78.803042,"twenty":47.259064,"median":75.599109,"eighty":98.775897,"marketCap":4720538629},{"date":"2021-03-26","current":74.079651,"twenty":47.389962,"median":75.640398,"eighty":98.76763,"marketCap":4437593306},{"date":"2021-04-01","current":77.826107,"twenty":47.607864,"median":75.719392,"eighty":98.76763,"marketCap":4662017314},{"date":"2021-04-09","current":76.813257,"twenty":47.680953,"median":75.865752,"eighty":98.775897,"marketCap":4601344544},{"date":"2021-04-16","current":76.737021,"twenty":48.214845,"median":75.976732,"eighty":98.775897,"marketCap":4596777777},{"date":"2021-04-23","current":77.597399,"twenty":48.674536,"median":75.980726,"eighty":98.775897,"marketCap":4648317011},{"date":"2021-04-30","current":73.774706,"twenty":49.04501,"median":76.234972,"eighty":98.775897,"marketCap":4419326236},{"date":"2021-05-07","current":69.402597,"twenty":49.330945,"median":76.234972,"eighty":98.775897,"marketCap":4157423767},{"date":"2021-05-14","current":66.323338,"twenty":49.784752,"median":76.234972,"eighty":98.775897,"marketCap":3972966909},{"date":"2021-05-21","current":67.16905,"twenty":50.151651,"median":76.234972,"eighty":98.775897,"marketCap":4023627596},{"date":"2021-05-28","current":68.307508,"twenty":50.343068,"median":76.234972,"eighty":98.775897,"marketCap":4091824674},{"date":"2021-06-04","current":59.198365,"twenty":50.36516,"median":75.997596,"eighty":98.775897,"marketCap":4366945023},{"date":"2021-06-11","current":58.353429,"twenty":50.36516,"median":75.865752,"eighty":98.775897,"marketCap":4304615745},{"date":"2021-06-18","current":55.809818,"twenty":50.36516,"median":75.780426,"eighty":98.775897,"marketCap":4116978648},{"date":"2021-06-25","current":58.195003,"twenty":50.36516,"median":75.55904,"eighty":98.775897,"marketCap":4292929005},{"date":"2021-07-02","current":59.585628,"twenty":50.36516,"median":75.445864,"eighty":98.775897,"marketCap":4395512608},{"date":"2021-07-09","current":57.464485,"twenty":50.36516,"median":75.16558,"eighty":98.775897,"marketCap":4239040150},{"date":"2021-07-16","current":53.618264,"twenty":50.36516,"median":75.092501,"eighty":98.775897,"marketCap":3955312084},{"date":"2021-07-23","current":53.935115,"twenty":50.36516,"median":74.767085,"eighty":98.775897,"marketCap":3978685563},{"date":"2021-07-30","current":54.489605,"twenty":50.36516,"median":74.328252,"eighty":98.775897,"marketCap":4019589152},{"date":"2021-08-06","current":56.531535,"twenty":50.36516,"median":74.116736,"eighty":98.775897,"marketCap":4170218240},{"date":"2021-08-13","current":58.124592,"twenty":50.36516,"median":74.079651,"eighty":98.775897,"marketCap":4287734899},{"date":"2021-08-20","current":55.801016,"twenty":50.36516,"median":73.774706,"eighty":98.775897,"marketCap":4116329385},{"date":"2021-08-27","current":61.926806,"twenty":50.36516,"median":73.132145,"eighty":98.775897,"marketCap":4568216649},{"date":"2021-09-03","current":55.562238,"twenty":50.36516,"median":73.02565,"eighty":98.254564,"marketCap":5032605309},{"date":"2021-09-10","current":52.704142,"twenty":50.36516,"median":72.771104,"eighty":98.004361,"marketCap":4773730410},{"date":"2021-09-17","current":55.206754,"twenty":50.36516,"median":72.497297,"eighty":97.351277,"marketCap":5000406938},{"date":"2021-09-24","current":57.901327,"twenty":50.36516,"median":72.293495,"eighty":96.711279,"marketCap":5244470587},{"date":"2021-10-01","current":55.967491,"twenty":50.36516,"median":71.846067,"eighty":96.302402,"marketCap":5069311451},{"date":"2021-10-08","current":55.07167,"twenty":50.36516,"median":71.724042,"eighty":95.988158,"marketCap":4988171557},{"date":"2021-10-15","current":54.787282,"twenty":50.36516,"median":71.235939,"eighty":95.497629,"marketCap":4962412861},{"date":"2021-10-22","current":55.5338,"twenty":50.36516,"median":71.002227,"eighty":94.995342,"marketCap":5030029439},{"date":"2021-10-29","current":60.453706,"twenty":50.373652,"median":70.828909,"eighty":94.104565,"marketCap":5475654887},{"date":"2021-11-05","current":64.150746,"twenty":50.382143,"median":70.639368,"eighty":93.818197,"marketCap":5810517940},{"date":"2021-11-12","current":63.944565,"twenty":50.382143,"median":70.571576,"eighty":93.119791,"marketCap":5791842885},{"date":"2021-11-19","current":65.402051,"twenty":50.382143,"median":70.21445,"eighty":92.80856,"marketCap":5923856204},{"date":"2021-11-26","current":60.681216,"twenty":50.382143,"median":70.027569,"eighty":92.556447,"marketCap":5496261844},{"date":"2021-12-03","current":51.989383,"twenty":50.437389,"median":69.955678,"eighty":92.336198,"marketCap":5537701170},{"date":"2021-12-10","current":52.75767,"twenty":50.617172,"median":69.955678,"eighty":92.336198,"marketCap":5619535944},{"date":"2021-12-17","current":51.293691,"twenty":50.715508,"median":69.955678,"eighty":92.336198,"marketCap":5463598815},{"date":"2021-12-23","current":52.576185,"twenty":50.829113,"median":69.955678,"eighty":92.336198,"marketCap":5600204895},{"date":"2021-12-31","current":53.798183,"twenty":51.210129,"median":69.955678,"eighty":92.336198,"marketCap":5730367291},{"date":"2022-01-07","current":48.438328,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":5159456978},{"date":"2022-01-14","current":48.613764,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":5178143658},{"date":"2022-01-21","current":44.379115,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4727085848},{"date":"2022-01-28","current":41.033743,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4370750178},{"date":"2022-02-04","current":42.933285,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4573081825},{"date":"2022-02-11","current":41.396713,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4409412276},{"date":"2022-02-18","current":42.237593,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4498979470},{"date":"2022-02-25","current":42.739701,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4552462039},{"date":"2022-03-04","current":39.122102,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4167129796},{"date":"2022-03-11","current":37.549232,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3999594038},{"date":"2022-03-18","current":36.386216,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4572437456},{"date":"2022-03-25","current":36.10932,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4537641568},{"date":"2022-04-01","current":34.577333,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4345126030},{"date":"2022-04-08","current":30.97574,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3892535446},{"date":"2022-04-14","current":31.541997,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3963693456},{"date":"2022-04-22","current":30.516614,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3834839763},{"date":"2022-04-29","current":30.404383,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3820736374},{"date":"2022-05-06","current":31.378752,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3943179435},{"date":"2022-05-13","current":30.858408,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3877790994},{"date":"2022-05-20","current":30.904321,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3883560562},{"date":"2022-05-27","current":32.791841,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4120753928},{"date":"2022-06-03","current":28.593703,"twenty":51.191804,"median":69.813246,"eighty":92.118445,"marketCap":4009208940},{"date":"2022-06-10","current":26.629223,"twenty":50.774325,"median":69.658484,"eighty":91.862547,"marketCap":3733763196},{"date":"2022-06-17","current":24.773054,"twenty":50.629578,"median":69.503776,"eighty":91.332924,"marketCap":3473504285},{"date":"2022-06-24","current":25.959191,"twenty":50.530917,"median":69.207044,"eighty":91.142765,"marketCap":3639816077},{"date":"2022-07-01","current":23.528064,"twenty":50.406973,"median":69.093708,"eighty":90.951969,"marketCap":3298940382},{"date":"2022-07-08","current":24.10755,"twenty":50.298125,"median":68.966546,"eighty":90.848172,"marketCap":3380191944},{"date":"2022-07-15","current":24.931508,"twenty":50.142938,"median":68.836098,"eighty":90.548121,"marketCap":3495721509},{"date":"2022-07-22","current":26.380224,"twenty":49.808335,"median":68.705256,"eighty":90.275562,"marketCap":3698850415},{"date":"2022-07-29","current":28.218284,"twenty":49.603461,"median":68.340036,"eighty":89.91768,"marketCap":3956570214},{"date":"2022-08-05","current":25.234833,"twenty":49.128057,"median":68.280203,"eighty":89.649269,"marketCap":3538251624},{"date":"2022-08-12","current":24.63271,"twenty":48.833519,"median":68.166556,"eighty":89.494772,"marketCap":3453826173},{"date":"2022-08-19","current":24.062278,"twenty":48.671351,"median":67.7921,"eighty":89.380858,"marketCap":3373844166},{"date":"2022-08-26","current":22.178946,"twenty":48.318189,"median":67.645116,"eighty":89.27375,"marketCap":3109776589},{"date":"2022-09-02","current":13.736461,"twenty":47.77128,"median":67.297201,"eighty":89.124153,"marketCap":2182421476},{"date":"2022-09-09","current":13.92036,"twenty":47.662599,"median":67.141585,"eighty":89.124153,"marketCap":2211638993},{"date":"2022-09-16","current":12.653056,"twenty":47.583318,"median":66.92938,"eighty":89.124153,"marketCap":2010292192},{"date":"2022-09-23","current":11.933451,"twenty":47.33546,"median":66.659454,"eighty":89.124153,"marketCap":1895962778},{"date":"2022-09-30","current":11.757547,"twenty":47.168508,"median":66.420089,"eighty":89.112447,"marketCap":1868015588},{"date":"2022-10-07","current":10.886026,"twenty":46.9962,"median":66.124414,"eighty":88.543682,"marketCap":1729549965},{"date":"2022-10-14","current":10.254372,"twenty":46.785111,"median":65.979045,"eighty":88.34824,"marketCap":1629194146},{"date":"2022-10-21","current":10.666146,"twenty":46.540371,"median":65.44491,"eighty":88.013401,"marketCap":1694615977},{"date":"2022-10-28","current":11.16987,"twenty":46.108355,"median":65.260036,"eighty":87.675973,"marketCap":1774646567},{"date":"2022-11-04","current":10.997964,"twenty":45.762842,"median":65.071016,"eighty":87.323833,"marketCap":1747334540},{"date":"2022-11-11","current":12.305247,"twenty":45.155908,"median":64.870715,"eighty":87.160912,"marketCap":1955032975},{"date":"2022-11-18","current":11.78953,"twenty":44.456777,"median":64.683973,"eighty":86.968072,"marketCap":1873096896},{"date":"2022-11-25","current":11.837503,"twenty":44.129472,"median":64.546244,"eighty":86.842157,"marketCap":1880718857},{"date":"2022-12-02","current":12.733111,"twenty":43.913718,"median":64.456462,"eighty":86.793547,"marketCap":1874275723},{"date":"2022-12-09","current":12.7201,"twenty":43.314333,"median":64.456462,"eighty":86.793547,"marketCap":1872360591},{"date":"2022-12-16","current":12.013187,"twenty":43.190345,"median":64.456462,"eighty":86.793547,"marketCap":1768305093},{"date":"2022-12-23","current":11.913439,"twenty":43.015558,"median":64.456462,"eighty":86.793547,"marketCap":1753622415},{"date":"2022-12-30","current":12.442539,"twenty":42.928445,"median":64.456462,"eighty":86.793547,"marketCap":1831504445},{"date":"2023-01-06","current":13.153789,"twenty":42.757031,"median":64.456462,"eighty":86.793547,"marketCap":1936198320},{"date":"2023-01-13","current":13.548446,"twenty":42.519868,"median":64.456462,"eighty":86.793547,"marketCap":1994290653},{"date":"2023-01-20","current":14.107905,"twenty":42.065827,"median":64.456462,"eighty":86.793547,"marketCap":2076641324},{"date":"2023-01-27","current":14.376792,"twenty":41.86756,"median":64.456462,"eighty":86.793547,"marketCap":2116220716},{"date":"2023-02-03","current":14.741091,"twenty":41.380389,"median":64.456462,"eighty":86.793547,"marketCap":2169844408},{"date":"2023-02-10","current":14.012494,"twenty":41.150171,"median":64.456462,"eighty":86.793547,"marketCap":2062597023},{"date":"2023-02-17","current":13.82167,"twenty":40.714253,"median":64.456462,"eighty":86.793547,"marketCap":2034508423},{"date":"2023-02-24","current":13.23619,"twenty":39.970812,"median":64.456462,"eighty":86.793547,"marketCap":1948327489},{"date":"2023-03-03","current":13.73927,"twenty":39.093639,"median":64.456462,"eighty":86.793547,"marketCap":2022379254},{"date":"2023-03-10","current":12.7201,"twenty":37.909881,"median":64.456462,"eighty":86.793547,"marketCap":1872360591},{"date":"2023-03-17","current":12.629026,"twenty":36.736981,"median":64.280469,"eighty":86.793547,"marketCap":1858954668},{"date":"2023-03-24","current":13.80866,"twenty":36.188655,"median":64.164965,"eighty":86.793547,"marketCap":2032593291},{"date":"2023-03-31","current":25.119515,"twenty":35.361427,"median":63.773477,"eighty":86.789883,"marketCap":1541835825},{"date":"2023-04-06","current":22.361987,"twenty":33.375954,"median":63.628815,"eighty":86.789883,"marketCap":1372578785},{"date":"2023-04-14","current":23.204854,"twenty":32.140901,"median":63.439847,"eighty":86.793547,"marketCap":1424313956},{"date":"2023-04-21","current":22.216307,"twenty":31.878689,"median":63.003405,"eighty":86.79721,"marketCap":1363636904},{"date":"2023-04-28","current":20.634631,"twenty":31.475678,"median":62.716228,"eighty":86.79721,"marketCap":1266553621},{"date":"2023-05-04","current":19.33391,"twenty":31.256318,"median":62.380122,"eighty":86.79721,"marketCap":1186715394},{"date":"2023-05-12","current":19.495755,"twenty":30.867591,"median":62.2098,"eighty":86.800874,"marketCap":1196649465},{"date":"2023-05-19","current":22.371666,"twenty":30.418667,"median":61.469132,"eighty":86.800874,"marketCap":1373172849},{"date":"2023-05-26","current":22.038227,"twenty":30.099319,"median":60.771228,"eighty":86.800874,"marketCap":1352706370},{"date":"2023-06-02","current":23.163583,"twenty":29.528982,"median":60.64547,"eighty":86.786219,"marketCap":1421780738},{"date":"2023-06-09","current":-247.252832,"twenty":28.597361,"median":59.941808,"eighty":86.074935,"marketCap":1504286232},{"date":"2023-06-16","current":-237.581378,"twenty":27.513769,"median":59.639696,"eighty":85.68338,"marketCap":1445445104},{"date":"2023-06-23","current":-253.875676,"twenty":26.543205,"median":59.268863,"eighty":85.385016,"marketCap":1544579614},{"date":"2023-06-30","current":-262.811259,"twenty":26.077805,"median":59.022337,"eighty":85.315462,"marketCap":1598943700},{"date":"2023-07-07","current":-264.598376,"twenty":25.857781,"median":58.749493,"eighty":84.715567,"marketCap":1609816517},{"date":"2023-07-14","current":-306.437928,"twenty":25.386043,"median":58.621334,"eighty":83.968527,"marketCap":1864368354},{"date":"2023-07-21","current":-288.671887,"twenty":25.106361,"median":58.335826,"eighty":82.607027,"marketCap":1756279760},{"date":"2023-07-28","current":-290.984626,"twenty":24.884424,"median":58.124592,"eighty":80.412079,"marketCap":1770350464},{"date":"2023-08-04","current":-288.882136,"twenty":24.703335,"median":57.851559,"eighty":79.786439,"marketCap":1757558915},{"date":"2023-08-11","current":-273.744207,"twenty":24.18723,"median":57.482088,"eighty":79.399191,"marketCap":1665459757},{"date":"2023-08-18","current":-263.126632,"twenty":23.923106,"median":57.309382,"eighty":78.796531,"marketCap":1600862432},{"date":"2023-08-25","current":-263.126632,"twenty":23.771629,"median":57.010559,"eighty":78.354347,"marketCap":1600862432},{"date":"2023-09-01","current":-274.900577,"twenty":23.546951,"median":56.681159,"eighty":78.117267,"marketCap":1672495110},{"date":"2023-09-08","current":-259.237026,"twenty":23.408401,"median":56.447921,"eighty":77.937361,"marketCap":1577198065},{"date":"2023-09-15","current":-3.675166,"twenty":23.190862,"median":56.050303,"eighty":77.481694,"marketCap":1615911543},{"date":"2023-09-22","current":-3.681004,"twenty":22.972041,"median":55.817557,"eighty":77.044144,"marketCap":1618478519},{"date":"2023-09-29","current":-3.800688,"twenty":22.505587,"median":55.693652,"eighty":77.044144,"marketCap":1671101532},{"date":"2023-10-06","current":-3.253354,"twenty":22.247524,"median":55.406729,"eighty":77.044144,"marketCap":1430447509},{"date":"2023-10-13","current":-3.418284,"twenty":21.753608,"median":55.267186,"eighty":77.044144,"marketCap":1502964588},{"date":"2023-10-20","current":-2.332373,"twenty":21.335423,"median":54.985436,"eighty":77.044144,"marketCap":1025507007},{"date":"2023-10-27","current":-2.238961,"twenty":20.634631,"median":54.885669,"eighty":77.259783,"marketCap":984435388},{"date":"2023-11-02","current":-1.960186,"twenty":19.922974,"median":54.787282,"eighty":77.259783,"marketCap":861862272},{"date":"2023-11-10","current":-2.009811,"twenty":19.417522,"median":54.510309,"eighty":77.266317,"marketCap":883681570},{"date":"2023-11-17","current":-2.322156,"twenty":15.038602,"median":54.359839,"eighty":77.266317,"marketCap":1021014799},{"date":"2023-11-24","current":-2.354266,"twenty":14.498226,"median":54.138355,"eighty":77.266317,"marketCap":1035133168},{"date":"2023-12-01","current":-2.389296,"twenty":14.258829,"median":53.902946,"eighty":77.266317,"marketCap":1050535026},{"date":"2023-12-08","current":-2.493429,"twenty":14.153009,"median":53.717025,"eighty":77.266317,"marketCap":1248410039},{"date":"2023-12-15","current":-2.937675,"twenty":13.998616,"median":53.518954,"eighty":77.266317,"marketCap":1470835308},{"date":"2023-12-22","current":-2.856787,"twenty":13.86157,"median":53.152053,"eighty":77.272852,"marketCap":1430335910},{"date":"2024-01-05","current":-2.619256,"twenty":13.80519,"median":52.699242,"eighty":77.31702,"marketCap":1311409104},{"date":"2024-01-12","current":-2.567898,"twenty":13.625743,"median":52.485334,"eighty":77.31702,"marketCap":1285695200},{"date":"2024-01-19","current":-2.548639,"twenty":13.525895,"median":52.197046,"eighty":77.329302,"marketCap":1276052486},{"date":"2024-01-26","current":-2.729676,"twenty":13.463276,"median":52.01963,"eighty":77.31702,"marketCap":1366693997},{"date":"2024-02-02","current":-2.538367,"twenty":13.36196,"median":51.795093,"eighty":77.31702,"marketCap":1270909705},{"date":"2024-02-09","current":-2.601281,"twenty":13.254901,"median":51.520808,"eighty":77.31702,"marketCap":1302409237},{"date":"2024-02-16","current":-2.560194,"twenty":13.177208,"median":51.402623,"eighty":77.31702,"marketCap":1281838114},{"date":"2024-02-23","current":-2.674466,"twenty":13.068374,"median":51.253788,"eighty":77.31702,"marketCap":1339051550},{"date":"2024-03-01","current":-2.721972,"twenty":12.864908,"median":51.080541,"eighty":77.266317,"marketCap":1362836912},{"date":"2024-03-08","current":-3.044243,"twenty":12.774745,"median":50.599958,"eighty":77.266317,"marketCap":1524191659},{"date":"2024-03-15","current":-2.881182,"twenty":12.675841,"median":50.427816,"eighty":77.266317,"marketCap":1442550014},{"date":"2024-03-22","current":-2.959503,"twenty":12.622638,"median":50.265239,"eighty":77.266317,"marketCap":1481763718},{"date":"2024-03-28","current":-3.577082,"twenty":12.436467,"median":50.140914,"eighty":77.266317,"marketCap":1790973413},{"date":"2024-04-05","current":-1.954579,"twenty":12.320778,"median":49.735134,"eighty":77.272852,"marketCap":2134458763},{"date":"2024-04-12","current":-2.069276,"twenty":12.202903,"median":49.411797,"eighty":77.272852,"marketCap":2259711335},{"date":"2024-04-19","current":-1.894865,"twenty":11.938248,"median":48.405056,"eighty":77.272852,"marketCap":2069249951},{"date":"2024-04-26","current":-2.051539,"twenty":11.884998,"median":47.585005,"eighty":77.266317,"marketCap":2240342380},{"date":"2024-05-03","current":-2.286845,"twenty":11.773538,"median":46.95638,"eighty":77.266317,"marketCap":2497303841},{"date":"2024-05-10","current":-2.306771,"twenty":11.716769,"median":46.642067,"eighty":77.266317,"marketCap":2519063079},{"date":"2024-05-17","current":-2.356455,"twenty":11.463309,"median":46.203935,"eighty":77.266317,"marketCap":2573319822},{"date":"2024-05-24","current":-2.329247,"twenty":11.058731,"median":46.203935,"eighty":77.266317,"marketCap":2543607796},{"date":"2024-05-31","current":-2.301448,"twenty":10.89562,"median":46.203935,"eighty":77.266317,"marketCap":2513249856},{"date":"2024-06-07","current":-2.261554,"twenty":10.699727,"median":46.203935,"eighty":77.266317,"marketCap":2455536511},{"date":"2024-06-14","current":-1.769705,"twenty":10.578994,"median":46.351567,"eighty":77.272852,"marketCap":1921499345},{"date":"2024-06-21","current":-1.755414,"twenty":10.389498,"median":46.499198,"eighty":77.279386,"marketCap":1905982526},{"date":"2024-06-28","current":-1.708372,"twenty":-1.627939,"median":46.665879,"eighty":77.304737,"marketCap":1854906332},{"date":"2024-07-05","current":-1.922142,"twenty":-1.755652,"median":46.051541,"eighty":77.304737,"marketCap":2087012074},{"date":"2024-07-12","current":-2.197244,"twenty":-1.80841,"median":45.572766,"eighty":77.304737,"marketCap":2385710829},{"date":"2024-07-15","current":-2.135317,"twenty":-1.812935,"median":45.28049,"eighty":77.304737,"marketCap":2318471282},{"date":"2024-08-02","current":-2.129109,"twenty":-1.860261,"median":43.918026,"eighty":77.561079,"marketCap":2311731021},{"date":"2024-08-09","current":-2.048257,"twenty":-1.907117,"median":43.495889,"eighty":77.561079,"marketCap":2223943767},{"date":"2024-08-16","current":-2.484997,"twenty":-1.928565,"median":43.266008,"eighty":77.561079,"marketCap":2698145002},{"date":"2024-08-23","current":-2.439388,"twenty":-1.95316,"median":43.042176,"eighty":77.561079,"marketCap":2648623987},{"date":"2024-08-30","current":-3.746448,"twenty":-1.996411,"median":43.011929,"eighty":77.561079,"marketCap":3274646197},{"date":"2024-09-06","current":-3.629398,"twenty":-2.009188,"median":42.739701,"eighty":77.561079,"marketCap":3172337012},{"date":"2024-09-13","current":-3.493414,"twenty":-2.054377,"median":41.971415,"eighty":77.561079,"marketCap":3053477811},{"date":"2024-09-20","current":-3.966776,"twenty":-2.092264,"median":41.033743,"eighty":77.561079,"marketCap":3467228192},{"date":"2024-09-27","current":-4.079523,"twenty":-2.128018,"median":39.273339,"eighty":77.561079,"marketCap":3565776010},{"date":"2024-10-04","current":-3.492553,"twenty":-2.146878,"median":37.549232,"eighty":77.561079,"marketCap":3052725538},{"date":"2024-10-11","current":-3.663824,"twenty":-2.20838,"median":36.386216,"eighty":77.561079,"marketCap":3202427948},{"date":"2024-10-18","current":-3.783456,"twenty":-2.258203,"median":36.10932,"eighty":77.561079,"marketCap":3306993954},{"date":"2024-10-25","current":-3.796366,"twenty":-2.300874,"median":34.577333,"eighty":77.561079,"marketCap":3318278055},{"date":"2024-10-31","current":-4.031326,"twenty":-2.306688,"median":33.169345,"eighty":77.561079,"marketCap":3523648699},{"date":"2024-11-08","current":-4.353212,"twenty":-2.322156,"median":31.980718,"eighty":77.597399,"marketCap":3804998958},{"date":"2024-11-15","current":-4.073498,"twenty":-2.348766,"median":31.631271,"eighty":77.597399,"marketCap":3560510096},{"date":"2024-11-22","current":-4.380753,"twenty":-2.358821,"median":31.345593,"eighty":77.597399,"marketCap":3829071707},{"date":"2024-11-29","current":-5.711954,"twenty":-2.37834,"median":31.044609,"eighty":77.597399,"marketCap":4817558981},{"date":"2024-12-06","current":-5.866882,"twenty":-2.390755,"median":30.628845,"eighty":77.597399,"marketCap":4948145582},{"date":"2024-12-13","current":-6.489931,"twenty":-2.40681,"median":30.256442,"eighty":77.597399,"marketCap":5473627589},{"date":"2024-12-20","current":-6.393397,"twenty":-2.454976,"median":29.784562,"eighty":77.597399,"marketCap":5392210135},{"date":"2024-12-27","current":-6.60356,"twenty":-2.484997,"median":29.275139,"eighty":77.597399,"marketCap":5569462718},{"date":"2025-01-03","current":-6.244573,"twenty":-2.499849,"median":28.316839,"eighty":77.597399,"marketCap":5266691560},{"date":"2025-01-10","current":-8.370449,"twenty":-2.546328,"median":27.222291,"eighty":77.623537,"marketCap":7059661674},{"date":"2025-01-17","current":-7.043265,"twenty":-2.55919,"median":26.380224,"eighty":77.623537,"marketCap":5940311232},{"date":"2025-01-24","current":-7.756482,"twenty":-2.578684,"median":25.959191,"eighty":77.623537,"marketCap":6541839919},{"date":"2025-01-31","current":-6.916562,"twenty":-2.61412,"median":25.447613,"eighty":77.623537,"marketCap":5833449402},{"date":"2025-02-07","current":-6.181888,"twenty":-2.636461,"median":25.15787,"eighty":77.623537,"marketCap":5213823147},{"date":"2025-02-14","current":-3.75307,"twenty":-2.668303,"median":24.931508,"eighty":77.623537,"marketCap":3165350813},{"date":"2025-02-21","current":-3.955387,"twenty":-2.69655,"median":24.777582,"eighty":77.623537,"marketCap":3335985025},{"date":"2025-02-28","current":-3.58243,"twenty":-2.731987,"median":24.63271,"eighty":77.623537,"marketCap":3021432058},{"date":"2025-03-07","current":-3.303478,"twenty":-2.802604,"median":24.023796,"eighty":77.649675,"marketCap":2786163675},{"date":"2025-03-14","current":-17.411437,"twenty":-2.857814,"median":23.83818,"eighty":77.649675,"marketCap":2818911655},{"date":"2025-03-21","current":-21.632553,"twenty":-2.879641,"median":23.674612,"eighty":77.649675,"marketCap":3502310292},{"date":"2025-03-28","current":-19.742956,"twenty":-2.935364,"median":23.476,"eighty":77.341793,"marketCap":3196305581},{"date":"2025-04-04","current":-15.874512,"twenty":-2.995196,"median":23.203478,"eighty":77.272852,"marketCap":2570019995},{"date":"2025-04-11","current":-14.426517,"twenty":-3.201977,"median":23.007145,"eighty":76.741824,"marketCap":2335595418},{"date":"2025-04-17","current":-13.886859,"twenty":-3.256565,"median":22.653005,"eighty":76.3135,"marketCap":2248226848},{"date":"2025-04-25","current":-15.676815,"twenty":-3.31511,"median":22.356406,"eighty":75.096857,"marketCap":2538013687},{"date":"2025-05-02","current":-17.303594,"twenty":-3.420182,"median":22.069487,"eighty":73.86619,"marketCap":2801382645},{"date":"2025-05-09","current":-18.582369,"twenty":-3.490026,"median":21.450495,"eighty":71.731732,"marketCap":3008411233},{"date":"2025-05-16","current":-21.209476,"twenty":-3.542556,"median":20.457733,"eighty":68.526526,"marketCap":3433729377},{"date":"2025-05-23","current":-20.219629,"twenty":-3.584644,"median":19.579115,"eighty":67.795744,"marketCap":3273477123},{"date":"2025-05-30","current":-25.948012,"twenty":-3.631864,"median":19.409581,"eighty":66.915336,"marketCap":3098088805},{"date":"2025-06-06","current":-27.269546,"twenty":-3.655562,"median":14.996968,"eighty":65.779046,"marketCap":3255765584}],"updateTime":1749401403633}}}