US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Semtech

53.07

+0.54001.03%

Post-market: 52.94-0.1300-0.24%19:55 EDT

Volume:2.11M

Turnover:111.22M

Market Cap:4.60B

PE:-34.27

High:53.35

Open:52.28

Low:51.35

Close:52.53

Loading ...

Overview Company News Filings

Morgan Stanley Initiates Semtech at Equalweight With $30 Price Target

MT Newswires Live

Should You Hold on to SMTC Stock Despite its 47% Decline in 3 Months?

Semtech’s CopperEdge™: Low-Power 800G/1.6T Copper Solutions for AI Datacenters

Amphenol and Semtech Introduce 1.6T Active Copper Cable at OFC 2025

Semtech’s DirectEdge™ Portfolio Enables Low-Power 400G/800G AI Data Centers

Semtech Charts Path to 3.2T Connectivity for Next-Gen AI Data Centers

Semtech’s CFO Makes a Major Stock Sale!

Semtech Full Year 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Semtech (NASDAQ:SMTC) Has Some Way To Go To Become A Multi-Bagger

Simply Wall St.

2 Semiconductor Stocks on Our Watchlist and 1 to Turn Down

Semtech’s UEX Series: USB 2.0 Extension over IP Networks

Semtech Breakthrough Unlocks Mass Deployment of 50G Fiber Networks

Semtech CEO to Share Market Vision at Optica Executive Forum

Semtech Expands Anterix-Compatible Solutions for Utility Infrastructure

Stock Track | Semtech Surges 5.72% as Strong Q4 Results and IoT Growth Fuel Investor Optimism

Stock Track | Semtech Soars 5.41% as Strong Q4 Results and IoT Growth Fuel Investor Optimism

Stock Track | Semtech Soars 5.41% as Investors Embrace Strong Q4 Results and IoT Growth Potential

Should Investors Buy, Sell or Hold SMTC Stock Post Q4 Earnings?

Semtech Brings LoRaWAN® Expertise to Global Smart Grid Standards Forum

Company News for Mar 17, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMTC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTC\",,,,,undefined,":{"symbol":"SMTC","market":"US","secType":"STK","nameCN":"Semtech","latestPrice":53.07,"timestamp":1753473600000,"preClose":52.53,"halted":0,"volume":2107749,"hourTrading":{"tag":"盘后","latestPrice":52.94,"preClose":53.07,"latestTime":"19:55 EDT","volume":28490,"amount":1507263.7795,"timestamp":1753487728995},"delay":0,"floatShares":85570607,"shares":86635593,"eps":-1.548755,"marketStatus":"Market Closed","change":0.54,"latestTime":"07-25 16:00:00 EDT","open":52.28,"high":53.35,"low":51.35,"amount":111223358.03046301,"amplitude":0.038073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.548755,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":52.53,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.53,"latestTime":"09:25 EDT","volume":230,"amount":11949.509699999999,"timestamp":1753449958311},"postHourTrading":{"tag":"盘后","latestPrice":52.94,"preClose":53.07,"latestTime":"19:55 EDT","volume":28490,"amount":1507263.7795,"timestamp":1753487728995},"volumeRatio":1.5939277080961223,"impliedVol":0.6288,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTC\",,,,,undefined,":{"symbol":"SMTC","floatShares":85570607,"roa":"4.19%","roe":"-93.38%","lyrEps":-2.260927,"volumeRatio":1.5939277080961223,"shares":86635593,"dividePrice":0,"high":53.35,"amplitude":0.038073,"preClose":52.53,"low":51.35,"week52Low":24.05,"pbRate":"8.08","psRate":"4.82","week52High":79.5225,"institutionHeld":0.9524,"latestPrice":53.07,"eps":-1.548755,"divideRate":0,"volume":2107749,"delay":0,"ttmEps":-1.548755,"open":52.28,"prevYearClose":61.85,"prevWeekClose":53.62,"prevMonthClose":45.14,"prevQuarterClose":45.14,"fiveDayClose":53.62,"twentyDayClose":45.62,"sixtyDayClose":31.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMTC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525014125","title":"Morgan Stanley Initiates Semtech at Equalweight With $30 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014125?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:38","pubTimestamp":1744025884,"startTime":"0","endTime":"0","summary":"Semtech (SMTC) has an average rating of buy and mean price target of $57.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMTC"],"gpt_icon":0},{"id":"2524341396","title":"Should You Hold on to SMTC Stock Despite its 47% Decline in 3 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524341396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524341396?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:08","pubTimestamp":1743602880,"startTime":"0","endTime":"0","summary":"Semtech SMTC shares have plunged 47.3% in the past three months, underperforming the Zacks Semiconductor - Analog and Mixed industry, Zacks Computer and Technology sector and the S&P 500 index’s decline of 13%, 13.4% and 6.2%, respectively. Semtech’s underperformance highlights challenges stemming from its CopperEdge business. SMTC’s CopperEdge signal integrity solutions are embedded in active copper cables, which are further used for connecting GPUs, CPUs, switches, storage units and other components within server racks, ensuring seamless transmission of data.Per a regulatory filing released in February 2025, one of the major customers of its CopperEdge solutions is implementing architectural changes in its server racks, causing CopperEdge product sales to fall below the previously anticipated $50 million for fiscal 2026.To further its efforts in driving innovation, SMTC has co-founded the LoRa Alliance in partnership with companies serving the IoT connectivity and infrastructure spac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-smtc-stock-despite-47-140800414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930730.SGD","LU1989764748.USD","SMTC","LU1435385759.SGD","LU1280957306.USD","LU2272731865.HKD","IE00B19Z8X17.USD","GB00BDT5M118.USD","LU0267386448.USD","LU0096362180.USD","LU0128525929.USD","LU1791710582.SGD","BK4554","LU2092937148.SGD","LU0980610538.SGD","LU2125154778.USD","LU2087625088.SGD","LU2361044949.HKD","LU0238689110.USD","LU0289941410.SGD","LU0417517546.SGD","LU1235294995.USD","LU1551013342.USD","LU0080751232.USD","LU0130102774.USD","LU2213496289.HKD","SG9999002232.USD","APH","SG9999015952.SGD","LU0719512351.SGD","USAW.SI","LU0029864427.USD","LU1861127337.USD","LU0203201768.USD","LU1989764664.SGD","LU1720051017.SGD","LU2750360997.AUD","LU0082616367.USD","LU2089284900.SGD","LU0354030511.USD","SG9999002224.SGD","LU1674673691.USD","LU2452424414.USD","IE00B4JS1V06.HKD","IE000KEQY171.SGD","LU0708995401.HKD","LU0820561909.HKD","SGXZ99366536.SGD","DOX"],"gpt_icon":0},{"id":"2524549579","title":"Semtech’s CopperEdge™: Low-Power 800G/1.6T Copper Solutions for AI Datacenters","url":"https://stock-news.laohu8.com/highlight/detail?id=2524549579","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524549579?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595200,"startTime":"0","endTime":"0","summary":"Next-generation active copper technology delivers breakthrough power efficiency and latency optimization for AI/ML infrastructure. SAN FRANCISCO & CAMARILLO, Calif., April 02, 2025----Semtech Corporation , a leading provider of high-performance semiconductor, Internet of Things  systems and cloud connectivity service solutions, today announced availability of its CopperEdge family of active copper cable  and on-board equalization technology. This portfolio of linear equalizer/redriver solutions—featuring the GN8214, GN8224, and GN8234—transforms data center connectivity for AI/ML data center deployments at a fraction of the power consumption of Digital Signal Processing -based Active Electrical Cables  while achieving significantly longer-reach copper infrastructure than direct attach copper  cables. As an industry-leading equalizer IC solution for 1.6T ACCs, this breakthrough technology enables unprecedented bandwidth density for AI/ML data centers while reducing interconnect power co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-copperedge-low-power-800g-120000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124384867.USD","LU1720051017.SGD","LU1720051108.HKD","LU1854104046.USD","LU0348723411.USD","BK4023","DSP","LU1861215975.USD","LU2298322129.HKD","PW","SMTC","LU0724618433.USD","BK4141","BK4512","LU1861219969.SGD","BK4585","LU1861220033.SGD","LU1548497426.USD","LU2357305700.SGD","BK4234","BK4588","LU1978683503.SGD","DAC","LU1854103824.USD","BK4605","BK4021","IE00BZ199S13.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU1861214812.USD","BK4084","ON"],"gpt_icon":0},{"id":"2524115720","title":"Amphenol and Semtech Introduce 1.6T Active Copper Cable at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115720","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115720?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:05","pubTimestamp":1743509100,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO & CAMARILLO, Calif., April 01, 2025----Amphenol, a global leader in high-performance interconnect solutions, and Semtech Corporation , a leading provider of high-performance semiconductor, Internet of Things  systems and cloud connectivity service solutions, today introduced a leading-edge 1.6T OSFP Active Copper Cable  product featuring Semtech's CopperEdge 224G/lane linear equalizer/redriver ICs, targeted for use in next-generation AI/ML and data center infrastructure.The explosion of data center deployments to support new AI/ML applications and workloads is driving requirements for ever higher-bandwidth interconnect solutions between compute and storage resources in clusters. Amphenol’s 1.6T OSFP ACC with Semtech's CopperEdge technology is designed for use with leading-edge 200G/lane switches and xPUs, and provides the extended reach required to connect adjacent equipment racks with high performance and reliability.The 1.6T OSFP Active Copper Cable is available now fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphenol-semtech-introduce-1-6t-120500387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3D17.EUR","LU1992135399.USD","IE00BD6J9T35.USD","SG9999018865.SGD","IE00BFXG0V08.USD","LU1244550494.USD","SG9999014880.SGD","SG9999014914.USD","SG9999017495.SGD","SGXZ31699556.SGD","BK4141","BK4588","IE00BQXX3F31.USD","SG9999014906.USD","LU1244550221.USD","APH","LU2322448957.HKD","IE00BZ199S13.USD","BK4148","IE00BQXX3C00.GBP","LU2272731865.HKD","IE00BYQQ9H92.USD","LU2473716301.USD","BK4585","LU1244550577.SGD","BK4512","LU2272731600.USD","SG9999014898.SGD","LU2048586759.USD","SG9999018857.SGD","LU2322448791.USD","LU1992135472.HKD","IE00B5TLWC47.USD","SMTC","LU2272731782.SGD"],"gpt_icon":0},{"id":"2524776115","title":"Semtech’s DirectEdge™ Portfolio Enables Low-Power 400G/800G AI Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524776115","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524776115?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"Complete suite of high-performance 100G/channel Transimpedance Amplifiers  and laser drivers optimized for energy-efficient Linear Pluggable Optics . Data center interconnects supporting AI workloads face unprecedented bandwidth requirements while operating under strict power envelopes. According to IDC’s Worldwide Semiannual Artificial Intelligence Infrastructure Tracker, annual spending on AI infrastructure will exceed $200 billion USD globally by 2028. In the first half of 2024 alone, investments in compute and storage infrastructure for AI deployments reached $47.4 billion, representing a staggering 97% year-over-year growth rate.\"For hyperscalers running AI workloads, power has become a critical business constraint,\" said Weiliang Deng, director of signal integrity product marketing at Semtech. \"Our DirectEdge portfolio benefits hyperscalers by bringing our industry-leading PMDs to successfully deploy LPO, while also addressing the power imperative by eliminating power-hungry DSPs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-directedge-portfolio-enables-low-120000999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","PW","BK4084","BK4588","BK4234","BK4585","SMTC"],"gpt_icon":0},{"id":"2523484946","title":"Semtech Charts Path to 3.2T Connectivity for Next-Gen AI Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2523484946","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523484946?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"Enabling 1.6T networks with 200G per channel Physical Medium Dependent IC  portfolio while advancing 400G per channel technology for 3.2T modules. Addressing the industry shift toward higher bandwidth density, Semtech's 200G per channel FiberEdge PMDs deliver exceptional performance, enabling future 800G and 1.6T modules while meeting critical power efficiency and space constraints. The company has also accelerated investments in pioneering 400G per channel technology to enable next-generation 3.2T modules, reinforcing Semtech's position as a technology leader driving high-performance connectivity across the rapidly evolving data infrastructure landscape.\"The path to 3.2T connectivity requires overcoming significant technical barriers in both speed and power efficiency,\" said Amit Thakar, vice president of signal integrity product marketing at Semtech. \"Our 200G and 400G per channel innovations represent critical building blocks that enable the next generation of data center fabric. As","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-charts-path-3-2t-120000570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","BK4097","BK4585","BK4588","SMTC","ML","GEN","BK4141","LU2286300806.USD"],"gpt_icon":0},{"id":"2523546686","title":"Semtech’s CFO Makes a Major Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523546686","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523546686?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:02","pubTimestamp":1743213753,"startTime":"0","endTime":"0","summary":"New insider activity at Semtech ( ($SMTC) ) has taken place on March 29, 2025. EVP & CFO Lin Mark recently executed a significant transaction by se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/semtechs-cfo-makes-a-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/semtechs-cfo-makes-a-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMTC","BK4141","BK4585","BK4588"],"gpt_icon":0},{"id":"2522521988","title":"Semtech Full Year 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521988","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521988?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:23","pubTimestamp":1743157423,"startTime":"0","endTime":"0","summary":"NasdaqGS:SMTC Revenue and Expenses Breakdown March 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 21%.The primary driver behind last 12 months revenue was the Iot Systems and Connectivity segment contributing a total revenue of US$324.6m . The most substantial expense, totaling US$224.3m were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how SMTC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 16% growth forecast for the Semiconductor industry in the US.The company's shares are down 9.1% from a week ago.You should learn about the   2 warning signs  we've spotted with Semtech .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-full-2025-earnings-eps-102343541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMTC"],"gpt_icon":0},{"id":"2522081285","title":"Semtech (NASDAQ:SMTC) Has Some Way To Go To Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2522081285","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522081285?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:14","pubTimestamp":1743156853,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-smtc/semtech/news/semtech-nasdaqsmtc-has-some-way-to-go-to-become-a-multi-bagg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","USJW.SI","PSQ","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","NDAQ","EBIT","MNQmain","BK4141","SMTC","NVIW.SI",".IXIC","BK4112","SQQQ","TQQQ","LU2095319765.USD","BK4585","LU2210150020.SGD","NQmain","BK4588","IE00BKPKM429.USD","USAW.SI","LU2210149790.SGD","QID"],"gpt_icon":1},{"id":"2522850025","title":"2 Semiconductor Stocks on Our Watchlist and 1 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850025","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850025?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:02","pubTimestamp":1743080553,"startTime":"0","endTime":"0","summary":"Semiconductors are the silicon backbone of the digital revolution. Still, they’re subject to swings in the broader economy because customers often stockpile chips ahead of demand, and investors seem to believe that inventory levels are correcting - over the past six months, the industry has shed 16.9%. This drawdown was particularly disheartening since the S&P 500 stood firm.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. With that said, here are two semiconductor stocks we think can generate sustainable market-beating returns and one we’re passing on.A public company since the late 1960s, Semtech  is a provider of analog and mixed-signal semiconductors used for Internet of Things systems and cloud connectivity.Push for growth has led to negative returns on capital, signaling value destruction, and its decreasing returns suggest its historical profit centers are aging. Performance over ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-semiconductor-stocks-watchlist-1-130233709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","USAW.SI","NVDA","IE00BZ1G4Q59.USD","LU2360032135.SGD","NVDD","LU2417539215.USD","LU1037948541.HKD","NVDS.UK","NVDS","NVD2.UK","3NVD.UK","LU2237957811.SGD","SQQQ","SMTC","LU2413666699.HKD","LU2125909593.SGD","2NVD.UK","NVIW.SI","NVD","LU2430703178.SGD",".IXIC","SNVD.UK","IE0005OL40V9.USD","SG9999001424.SGD","USJW.SI","NQmain","IE00BYXW3230.USD","LU2471134952.CNY","MNQmain","LU1323610961.USD","LU0957791311.USD","TSYW.SI","IE00BQXX3C00.GBP","LU0683600562.USD","PI","NVDU","IE0004086264.USD","NVDX","QLD","PSQ","TQQQ","NVD3.UK","QID","LU2265009873.SGD","NVDY","LU2461242641.AUD","LU0061475181.USD"],"gpt_icon":1},{"id":"2522372215","title":"Semtech’s UEX Series: USB 2.0 Extension over IP Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372215","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372215?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"Enabling protocol-level point-to-point extension and distribution with enhanced monitoring and control capabilities for up to 100m distances. CAMARILLO, Calif., March 27, 2025----Semtech Corporation , a high-performance semiconductor, Internet of Things  systems and cloud connectivity service provider, announced its innovative UEX series, a groundbreaking solution for USB 2.0 extension and distribution over IP networks. The series includes the UEX1000, a co-processor for Semtech's BlueRiver AVP family, and the standalone UEX2000, both delivering protocol-level USB 2.0 extension with advanced monitoring and security controls.Unlike basic USB extenders that merely relay signals, Semtech’s UEX series enables secure transmission across IP networks with device class filtering.The UEX1000 serves as a co-processor for Semtech’s BlueRiver AVP1000, AVP2000, and AVP2000T. When attached to an AVP, it enables full bandwidth USB 2.0 point-to-point extension and distribution over IP networks. Fully ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-uex-series-usb-2-120000601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","BK4141","LU1481600234.SGD","BK4585","SMTC","IP","BK4588","BK4136","LU1487256676.USD","LU1481599808.USD"],"gpt_icon":0},{"id":"2522072431","title":"Semtech Breakthrough Unlocks Mass Deployment of 50G Fiber Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522072431","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522072431?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"Industry’s First ITU-Compliant Asymmetric 50G PON OLT Chipset Overcomes Power and Size Barriers for Next-Gen Fiber Networks. CAMARILLO, Calif., March 25, 2025----Semtech Corporation , a high-performance semiconductor, Internet of Things  systems and cloud connectivity service provider, today announced the launch of the industry’s first International Telecommunication Union -compliant asymmetric 50G PON OLT chipset. The new GN7161, GN7153BW and GN25L80B chipset enables the development of compact, power-efficient and fully standard-compliant SFP-DD triple-generation modules, accelerating the commercial deployment of 50G PON technology worldwide.The global fiber broadband market faces a critical challenge: surging bandwidth demands from Artificial Intelligence  applications, cloud gaming and remote work are pushing current networks to their limits. While 50G PON technology helps solve bandwidth and infrastructure challenges, early 50G triple-gen OLT prototypes have been power-hungry and n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-breakthrough-unlocks-mass-deployment-120000386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Semtech Breakthrough Unlocks Mass Deployment of 50G Fiber Networks","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMTC","BK4588","BK4585","BK4141"],"gpt_icon":0},{"id":"2522700379","title":"Semtech CEO to Share Market Vision at Optica Executive Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700379","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700379?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:00","pubTimestamp":1742846400,"startTime":"0","endTime":"0","summary":"Industry veteran joins elite CEO panel at OFC 2025 to address future of optical communications. CAMARILLO, Calif., March 24, 2025----Semtech Corporation , a high-performance semiconductor, Internet of Things  systems and cloud connectivity service provider, announced that Dr. Hong Hou, Semtech president and chief executive officer, will join the CEO panel at Optica Executive Forum. The event will take place on March 31, 2025, in San Francisco.The CEO panel, moderated by Michael Lebby of GenusTechnik Inc., brings together influential leaders from the optical communications industry. Dr. Hou will join fellow industry executives from Ciena, Lumentum, and Coherent to discuss strategic insights on navigating organizational change, addressing industry challenges, and capitalizing on emerging opportunities in the optical communications market.Semtech and the Semtech logo are registered trademarks or service marks of Semtech Corporation or its subsidiaries. All other trademarks and trade names","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-ceo-share-market-vision-200000337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMTC","FET","BK4585","BK4588","BK4141","BK4179"],"gpt_icon":0},{"id":"2521972300","title":"Semtech Expands Anterix-Compatible Solutions for Utility Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2521972300","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521972300?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"AirLink XR60 5G Router Now Supports Anterix’s 900 MHz Private Spectrum for Mission-Critical Energy Networks. The ultra-rugged AirLink XR60 5G router delivers versatile, high-performance connectivity, tailored to the demanding needs of utility networks. Supporting both commercial networks and global private LTE and 5G standalone  bands, it now operates on Anterix’s spectrum, standardized under 3GPP Release 18 as band 106. This advancement positions the XR60 as a pivotal tool in driving the adoption of private networks within the utility sector.\"Anterix is thrilled to build on our collaboration with Semtech, a member of the 125+ solutions providers within the Anterix Active Ecosystem. Semtech’s efforts help to expand the reach of our 900MHz private broadband spectrum technology for utilities,\" said Steve Ryan, vice president, ecosystem and partnerships at Anterix. \"With this collaboration, utilities gain access to game-changing solutions purpose-built for secure and resilient operations ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-expands-anterix-compatible-solutions-120000501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","ATEX","BK4017","BK4007","BK4089","ALMS","BK4588","BK4585","SMTC"],"gpt_icon":0},{"id":"1105317338","title":"Stock Track | Semtech Surges 5.72% as Strong Q4 Results and IoT Growth Fuel Investor Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1105317338","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105317338?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:00","pubTimestamp":1742439624,"startTime":"0","endTime":"0","summary":"Semtech Corporation  shares soared 5.72% in the 24-hour trading session on Wednesday, extending its impressive rally following the company's strong fourth-quarter fiscal 2025 results reported on March 13. The semiconductor company's stock has now climbed by 18.2% since the earnings announcement, outperforming both its industry peers and broader market indices.Investors appear to be focusing on Semtech's long-term growth potential, despite some near-term challenges in its CopperEdge business. The","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMTC"],"gpt_icon":1},{"id":"1180710539","title":"Stock Track | Semtech Soars 5.41% as Strong Q4 Results and IoT Growth Fuel Investor Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1180710539","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180710539?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:46","pubTimestamp":1742402787,"startTime":"0","endTime":"0","summary":"Semtech Corporation  shares are soaring 5.41% in intraday trading, continuing the stock's impressive 18.2% climb since reporting strong fourth-quarter fiscal 2025 results on March 13. The semiconductor company's performance has outpaced both its industry peers and broader market indices, reflecting growing investor confidence in its growth prospects.The company's Q4 performance was bolstered by robust growth in its data center business and increasing adoption of its IoT solutions. Semtech report","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMTC"],"gpt_icon":0},{"id":"1187889699","title":"Stock Track | Semtech Soars 5.41% as Investors Embrace Strong Q4 Results and IoT Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1187889699","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187889699?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:46","pubTimestamp":1742402786,"startTime":"0","endTime":"0","summary":"Semtech Corporation  shares surged 5.41% during Wednesday's intraday trading, continuing the stock's impressive run following its strong fourth-quarter fiscal 2025 results reported on March 13. The semiconductor company has now seen its stock climb by 18.2% since the earnings announcement, outperforming both its industry peers and broader market indices.The recent rally can be attributed to Semtech's robust performance in key growth areas, particularly its data center business and Internet of Th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Semtech Soars 5.41% as Investors Embrace Strong Q4 Results and IoT Growth Potential","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMTC"],"gpt_icon":1},{"id":"2520157848","title":"Should Investors Buy, Sell or Hold SMTC Stock Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157848","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157848?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:00","pubTimestamp":1742396400,"startTime":"0","endTime":"0","summary":"Semtech Corporation SMTC shares have climbed 18.2% since the company reported overwhelming fourth-quarter fiscal 2025 results on March 13. After the fourth-quarter earnings release, Semtech shares have outperformed the Zacks Semiconductor - Analog and Mixed industry, Zacks Computer and Technology sector, the S&P 500 and the Technology Select Sector SPDR Fund’s XLK return of 3.9%, 0.7%, 1.5% and 2.2%, respectively.Semtech’s Price Performance Return Since Q4 Earnings. The company’s fourth-quarter performance gained from strength in the data center business, driven by robust adoption of fiber optics and other connectivity solutions. These factors contributed to both earnings and revenue beat in the reported quarter. In the fourth quarter of fiscal 2025, SMTC reported revenues of $251 million, which increased 30.1% year over year and beat the Zacks Consensus Estimate by 1.25%.To drive innovation, Semtech co-founded the LoRa Alliance in collaboration with IoT connectivity and infrastructure","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-buy-sell-hold-smtc-150000499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","ISBC","SMTC"],"gpt_icon":0},{"id":"2520753656","title":"Semtech Brings LoRaWAN® Expertise to Global Smart Grid Standards Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2520753656","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520753656?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:30","pubTimestamp":1742265000,"startTime":"0","endTime":"0","summary":"Standards harmonization essential for accelerating global adoption of IoT-enabled grid monitoring and control systems. NEW DELHI & CAMARILLO, Calif., March 18, 2025----Semtech Corporation , a high-performance semiconductor, Internet of Things  systems and cloud connectivity service provider, announced that Rémi Demerlé, marketing director of Semtech's LoRa ecosystem, will deliver a keynote address at the 9th IEC-IEEE-BIS Smart Energy Standardization Coordination Workshop during India Smart Utility Week  2025. The session, \"Emerging Smart Energy Technologies and Standardization Landscape,\" will take place on March 18, 2025, in New Delhi, India.Demerlé’s presentation will focus on how LoRaWAN technology is revolutionizing smart metering deployments worldwide through low power, long-range connectivity solutions that enhance reliability, efficiency and sustainability across utility distribution networks.Semtech Corporation  is a high-performance semiconductor, IoT systems and cloud connect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-brings-lorawan-expertise-global-023000642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4141","SMTC","FET","BK4179","BK4585"],"gpt_icon":0},{"id":"2520520853","title":"Company News for Mar 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520520853","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520520853?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:06","pubTimestamp":1742213160,"startTime":"0","endTime":"0","summary":"Shares of Ulta Beauty, Inc.  surged 13.7% on fourth-quarter 2024 earnings of $8.46 per share, beating the Zacks Consensus Estimate of $7.10 per share.DocuSign, Inc.  shares soared 14.8% after reporting fourth-quarter 2024 earnings of $0.86 per share, surpassing the Zacks Consensus Estimate of $0.84 per share.Shares of Semtech Corporation  jumped 21.1% after reporting fourth-quarter 2024 earnings of $0.40 per share, which beat the Zacks Consensus Estimate of $0.32 per share.Afya Limited  shares surged 11.2% after reporting fourth-quarter 2024 earnings of $0.36 per share, which beat the Zacks Consensus Estimate of $0.34 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Ulta Beauty Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-mar-17-2025-120600209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4549","DOCU","BK4023","BK4588","BK4528","SMTC","BK4613","ULTA","BK4204","AFYA","BK4141","LU0823411888.USD","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"SMTC","fiscalQuarterEnding":"2025/04","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-03-13","symbol":"SMTC","fiscalQuarterEnding":"2025/01","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-25","symbol":"SMTC","fiscalQuarterEnding":"2024/10","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-27","symbol":"SMTC","fiscalQuarterEnding":"2024/07","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-06-05","symbol":"SMTC","fiscalQuarterEnding":"2024/04","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.6667,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMTC","date":"2025-07-25","current":-38.117861,"percent":0.054828,"low":-311.37878,"twenty":-3.799992,"median":13.548446,"eighty":59.501134,"high":144.99103,"avg":12.962946,"sd":77.552931,"marketCap":4550967700},"quantilePoints":[{"date":"2020-07-31","current":126.25547,"twenty":-6.868106,"median":66.971821,"eighty":89.543233,"marketCap":3630854808},{"date":"2020-08-07","current":133.391747,"twenty":-6.868106,"median":67.237369,"eighty":89.720846,"marketCap":3836079869},{"date":"2020-08-14","current":142.793509,"twenty":-6.868106,"median":67.68589,"eighty":90.167086,"marketCap":4106455743},{"date":"2020-08-21","current":138.26254,"twenty":-6.868106,"median":67.901932,"eighty":90.465998,"marketCap":3976154117},{"date":"2020-08-28","current":91.093632,"twenty":-6.868106,"median":68.225969,"eighty":90.88396,"marketCap":3888878245},{"date":"2020-09-04","current":87.842469,"twenty":-6.868106,"median":68.343728,"eighty":90.901854,"marketCap":3750082825},{"date":"2020-09-11","current":85.415544,"twenty":-6.868106,"median":68.705256,"eighty":90.901854,"marketCap":3646474977},{"date":"2020-09-18","current":79.569555,"twenty":-6.868106,"median":68.839223,"eighty":90.901854,"marketCap":3396903869},{"date":"2020-09-25","current":78.188192,"twenty":-6.868106,"median":69.008987,"eighty":90.901854,"marketCap":3337932107},{"date":"2020-10-02","current":79.63061,"twenty":-6.868106,"median":69.164603,"eighty":90.901854,"marketCap":3399510356},{"date":"2020-10-09","current":88.437752,"twenty":-6.868106,"median":69.479974,"eighty":90.901854,"marketCap":3775496071},{"date":"2020-10-16","current":86.010827,"twenty":-6.868106,"median":69.643073,"eighty":90.901854,"marketCap":3671888223},{"date":"2020-10-23","current":86.972439,"twenty":-6.868106,"median":69.787071,"eighty":90.901854,"marketCap":3712940389},{"date":"2020-10-30","current":83.78233,"twenty":-6.868106,"median":69.975005,"eighty":90.901854,"marketCap":3576751456},{"date":"2020-11-06","current":96.405392,"twenty":-6.838654,"median":70.21445,"eighty":90.921545,"marketCap":4115642594},{"date":"2020-11-13","current":99.748138,"twenty":-6.709512,"median":70.571576,"eighty":91.142765,"marketCap":4258347744},{"date":"2020-11-20","current":105.227798,"twenty":-6.276891,"median":70.639368,"eighty":91.546444,"marketCap":4492279930},{"date":"2020-11-27","current":105.227798,"twenty":38.296595,"median":70.774952,"eighty":91.826759,"marketCap":4492279930},{"date":"2020-12-04","current":99.473035,"twenty":40.755852,"median":70.975044,"eighty":92.088712,"marketCap":4693237249},{"date":"2020-12-11","current":96.304226,"twenty":41.222559,"median":71.235939,"eighty":92.414452,"marketCap":4543729691},{"date":"2020-12-18","current":98.742831,"twenty":41.935,"median":71.725207,"eighty":92.80856,"marketCap":4658785507},{"date":"2020-12-24","current":98.811718,"twenty":42.100595,"median":71.846067,"eighty":93.022734,"marketCap":4662035671},{"date":"2020-12-31","current":99.321483,"twenty":42.781983,"median":72.293495,"eighty":93.7008,"marketCap":4686086887},{"date":"2021-01-08","current":102.352517,"twenty":43.161771,"median":72.543765,"eighty":94.212587,"marketCap":4829094116},{"date":"2021-01-15","current":106.527078,"twenty":43.270351,"median":72.771104,"eighty":95.223593,"marketCap":5026054073},{"date":"2021-01-22","current":114.104664,"twenty":43.952315,"median":73.02565,"eighty":95.70353,"marketCap":5383572146},{"date":"2021-01-29","current":97.750856,"twenty":44.514724,"median":73.699841,"eighty":96.140149,"marketCap":4611983141},{"date":"2021-02-05","current":99.114822,"twenty":45.689605,"median":73.910818,"eighty":96.399938,"marketCap":4676336394},{"date":"2021-02-12","current":108.690134,"twenty":45.935174,"median":74.130195,"eighty":97.340255,"marketCap":5128109232},{"date":"2021-02-19","current":110.260761,"twenty":46.433849,"median":74.328252,"eighty":97.905163,"marketCap":5202212978},{"date":"2021-02-26","current":101.002329,"twenty":46.651592,"median":74.807859,"eighty":98.254564,"marketCap":4765390896},{"date":"2021-03-05","current":93.686515,"twenty":46.937331,"median":75.16558,"eighty":98.6519,"marketCap":4420223448},{"date":"2021-03-12","current":95.022925,"twenty":47.148104,"median":75.450376,"eighty":98.6519,"marketCap":4483276635},{"date":"2021-03-19","current":78.803042,"twenty":47.259064,"median":75.599109,"eighty":98.775897,"marketCap":4720538629},{"date":"2021-03-26","current":74.079651,"twenty":47.389962,"median":75.640398,"eighty":98.76763,"marketCap":4437593306},{"date":"2021-04-01","current":77.826107,"twenty":47.607864,"median":75.719392,"eighty":98.76763,"marketCap":4662017314},{"date":"2021-04-09","current":76.813257,"twenty":47.680953,"median":75.865752,"eighty":98.775897,"marketCap":4601344544},{"date":"2021-04-16","current":76.737021,"twenty":48.214845,"median":75.976732,"eighty":98.775897,"marketCap":4596777777},{"date":"2021-04-23","current":77.597399,"twenty":48.674536,"median":75.980726,"eighty":98.775897,"marketCap":4648317011},{"date":"2021-04-30","current":73.774706,"twenty":49.04501,"median":76.234972,"eighty":98.775897,"marketCap":4419326236},{"date":"2021-05-07","current":69.402597,"twenty":49.330945,"median":76.234972,"eighty":98.775897,"marketCap":4157423767},{"date":"2021-05-14","current":66.323338,"twenty":49.784752,"median":76.234972,"eighty":98.775897,"marketCap":3972966909},{"date":"2021-05-21","current":67.16905,"twenty":50.151651,"median":76.234972,"eighty":98.775897,"marketCap":4023627596},{"date":"2021-05-28","current":68.307508,"twenty":50.343068,"median":76.234972,"eighty":98.775897,"marketCap":4091824674},{"date":"2021-06-04","current":59.198365,"twenty":50.36516,"median":75.997596,"eighty":98.775897,"marketCap":4366945023},{"date":"2021-06-11","current":58.353429,"twenty":50.36516,"median":75.865752,"eighty":98.775897,"marketCap":4304615745},{"date":"2021-06-18","current":55.809818,"twenty":50.36516,"median":75.780426,"eighty":98.775897,"marketCap":4116978648},{"date":"2021-06-25","current":58.195003,"twenty":50.36516,"median":75.55904,"eighty":98.775897,"marketCap":4292929005},{"date":"2021-07-02","current":59.585628,"twenty":50.36516,"median":75.445864,"eighty":98.775897,"marketCap":4395512608},{"date":"2021-07-09","current":57.464485,"twenty":50.36516,"median":75.16558,"eighty":98.775897,"marketCap":4239040150},{"date":"2021-07-16","current":53.618264,"twenty":50.36516,"median":75.092501,"eighty":98.775897,"marketCap":3955312084},{"date":"2021-07-23","current":53.935115,"twenty":50.36516,"median":74.767085,"eighty":98.775897,"marketCap":3978685563},{"date":"2021-07-30","current":54.489605,"twenty":50.36516,"median":74.328252,"eighty":98.775897,"marketCap":4019589152},{"date":"2021-08-06","current":56.531535,"twenty":50.36516,"median":74.116736,"eighty":98.775897,"marketCap":4170218240},{"date":"2021-08-13","current":58.124592,"twenty":50.36516,"median":74.079651,"eighty":98.775897,"marketCap":4287734899},{"date":"2021-08-20","current":55.801016,"twenty":50.36516,"median":73.774706,"eighty":98.775897,"marketCap":4116329385},{"date":"2021-08-27","current":61.926806,"twenty":50.36516,"median":73.132145,"eighty":98.775897,"marketCap":4568216649},{"date":"2021-09-03","current":55.562238,"twenty":50.36516,"median":73.02565,"eighty":98.254564,"marketCap":5032605309},{"date":"2021-09-10","current":52.704142,"twenty":50.36516,"median":72.771104,"eighty":98.004361,"marketCap":4773730410},{"date":"2021-09-17","current":55.206754,"twenty":50.36516,"median":72.497297,"eighty":97.351277,"marketCap":5000406938},{"date":"2021-09-24","current":57.901327,"twenty":50.36516,"median":72.293495,"eighty":96.711279,"marketCap":5244470587},{"date":"2021-10-01","current":55.967491,"twenty":50.36516,"median":71.846067,"eighty":96.302402,"marketCap":5069311451},{"date":"2021-10-08","current":55.07167,"twenty":50.36516,"median":71.724042,"eighty":95.988158,"marketCap":4988171557},{"date":"2021-10-15","current":54.787282,"twenty":50.36516,"median":71.235939,"eighty":95.497629,"marketCap":4962412861},{"date":"2021-10-22","current":55.5338,"twenty":50.36516,"median":71.002227,"eighty":94.995342,"marketCap":5030029439},{"date":"2021-10-29","current":60.453706,"twenty":50.373652,"median":70.828909,"eighty":94.104565,"marketCap":5475654887},{"date":"2021-11-05","current":64.150746,"twenty":50.382143,"median":70.639368,"eighty":93.818197,"marketCap":5810517940},{"date":"2021-11-12","current":63.944565,"twenty":50.382143,"median":70.571576,"eighty":93.119791,"marketCap":5791842885},{"date":"2021-11-19","current":65.402051,"twenty":50.382143,"median":70.21445,"eighty":92.80856,"marketCap":5923856204},{"date":"2021-11-26","current":60.681216,"twenty":50.382143,"median":70.027569,"eighty":92.556447,"marketCap":5496261844},{"date":"2021-12-03","current":51.989383,"twenty":50.437389,"median":69.955678,"eighty":92.336198,"marketCap":5537701170},{"date":"2021-12-10","current":52.75767,"twenty":50.617172,"median":69.955678,"eighty":92.336198,"marketCap":5619535944},{"date":"2021-12-17","current":51.293691,"twenty":50.715508,"median":69.955678,"eighty":92.336198,"marketCap":5463598815},{"date":"2021-12-23","current":52.576185,"twenty":50.829113,"median":69.955678,"eighty":92.336198,"marketCap":5600204895},{"date":"2021-12-31","current":53.798183,"twenty":51.210129,"median":69.955678,"eighty":92.336198,"marketCap":5730367291},{"date":"2022-01-07","current":48.438328,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":5159456978},{"date":"2022-01-14","current":48.613764,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":5178143658},{"date":"2022-01-21","current":44.379115,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4727085848},{"date":"2022-01-28","current":41.033743,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4370750178},{"date":"2022-02-04","current":42.933285,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4573081825},{"date":"2022-02-11","current":41.396713,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4409412276},{"date":"2022-02-18","current":42.237593,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4498979470},{"date":"2022-02-25","current":42.739701,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4552462039},{"date":"2022-03-04","current":39.122102,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4167129796},{"date":"2022-03-11","current":37.549232,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3999594038},{"date":"2022-03-18","current":36.386216,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4572437456},{"date":"2022-03-25","current":36.10932,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4537641568},{"date":"2022-04-01","current":34.577333,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4345126030},{"date":"2022-04-08","current":30.97574,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3892535446},{"date":"2022-04-14","current":31.541997,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3963693456},{"date":"2022-04-22","current":30.516614,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3834839763},{"date":"2022-04-29","current":30.404383,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3820736374},{"date":"2022-05-06","current":31.378752,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3943179435},{"date":"2022-05-13","current":30.858408,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3877790994},{"date":"2022-05-20","current":30.904321,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3883560562},{"date":"2022-05-27","current":32.791841,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4120753928},{"date":"2022-06-03","current":28.593703,"twenty":51.191804,"median":69.813246,"eighty":92.118445,"marketCap":4009208940},{"date":"2022-06-10","current":26.629223,"twenty":50.774325,"median":69.658484,"eighty":91.862547,"marketCap":3733763196},{"date":"2022-06-17","current":24.773054,"twenty":50.629578,"median":69.503776,"eighty":91.332924,"marketCap":3473504285},{"date":"2022-06-24","current":25.959191,"twenty":50.530917,"median":69.207044,"eighty":91.142765,"marketCap":3639816077},{"date":"2022-07-01","current":23.528064,"twenty":50.406973,"median":69.093708,"eighty":90.951969,"marketCap":3298940382},{"date":"2022-07-08","current":24.10755,"twenty":50.298125,"median":68.966546,"eighty":90.848172,"marketCap":3380191944},{"date":"2022-07-15","current":24.931508,"twenty":50.142938,"median":68.836098,"eighty":90.548121,"marketCap":3495721509},{"date":"2022-07-22","current":26.380224,"twenty":49.808335,"median":68.705256,"eighty":90.275562,"marketCap":3698850415},{"date":"2022-07-29","current":28.218284,"twenty":49.603461,"median":68.340036,"eighty":89.91768,"marketCap":3956570214},{"date":"2022-08-05","current":25.234833,"twenty":49.128057,"median":68.280203,"eighty":89.649269,"marketCap":3538251624},{"date":"2022-08-12","current":24.63271,"twenty":48.833519,"median":68.166556,"eighty":89.494772,"marketCap":3453826173},{"date":"2022-08-19","current":24.062278,"twenty":48.671351,"median":67.7921,"eighty":89.380858,"marketCap":3373844166},{"date":"2022-08-26","current":22.178946,"twenty":48.318189,"median":67.645116,"eighty":89.27375,"marketCap":3109776589},{"date":"2022-09-02","current":13.736461,"twenty":47.77128,"median":67.297201,"eighty":89.124153,"marketCap":2182421476},{"date":"2022-09-09","current":13.92036,"twenty":47.662599,"median":67.141585,"eighty":89.124153,"marketCap":2211638993},{"date":"2022-09-16","current":12.653056,"twenty":47.583318,"median":66.92938,"eighty":89.124153,"marketCap":2010292192},{"date":"2022-09-23","current":11.933451,"twenty":47.33546,"median":66.659454,"eighty":89.124153,"marketCap":1895962778},{"date":"2022-09-30","current":11.757547,"twenty":47.168508,"median":66.420089,"eighty":89.112447,"marketCap":1868015588},{"date":"2022-10-07","current":10.886026,"twenty":46.9962,"median":66.124414,"eighty":88.543682,"marketCap":1729549965},{"date":"2022-10-14","current":10.254372,"twenty":46.785111,"median":65.979045,"eighty":88.34824,"marketCap":1629194146},{"date":"2022-10-21","current":10.666146,"twenty":46.540371,"median":65.44491,"eighty":88.013401,"marketCap":1694615977},{"date":"2022-10-28","current":11.16987,"twenty":46.108355,"median":65.260036,"eighty":87.675973,"marketCap":1774646567},{"date":"2022-11-04","current":10.997964,"twenty":45.762842,"median":65.071016,"eighty":87.323833,"marketCap":1747334540},{"date":"2022-11-11","current":12.305247,"twenty":45.155908,"median":64.870715,"eighty":87.160912,"marketCap":1955032975},{"date":"2022-11-18","current":11.78953,"twenty":44.456777,"median":64.683973,"eighty":86.968072,"marketCap":1873096896},{"date":"2022-11-25","current":11.837503,"twenty":44.129472,"median":64.546244,"eighty":86.842157,"marketCap":1880718857},{"date":"2022-12-02","current":12.733111,"twenty":43.913718,"median":64.456462,"eighty":86.793547,"marketCap":1874275723},{"date":"2022-12-09","current":12.7201,"twenty":43.314333,"median":64.456462,"eighty":86.793547,"marketCap":1872360591},{"date":"2022-12-16","current":12.013187,"twenty":43.190345,"median":64.456462,"eighty":86.793547,"marketCap":1768305093},{"date":"2022-12-23","current":11.913439,"twenty":43.015558,"median":64.456462,"eighty":86.793547,"marketCap":1753622415},{"date":"2022-12-30","current":12.442539,"twenty":42.928445,"median":64.456462,"eighty":86.793547,"marketCap":1831504445},{"date":"2023-01-06","current":13.153789,"twenty":42.757031,"median":64.456462,"eighty":86.793547,"marketCap":1936198320},{"date":"2023-01-13","current":13.548446,"twenty":42.519868,"median":64.456462,"eighty":86.793547,"marketCap":1994290653},{"date":"2023-01-20","current":14.107905,"twenty":42.065827,"median":64.456462,"eighty":86.793547,"marketCap":2076641324},{"date":"2023-01-27","current":14.376792,"twenty":41.86756,"median":64.456462,"eighty":86.793547,"marketCap":2116220716},{"date":"2023-02-03","current":14.741091,"twenty":41.380389,"median":64.456462,"eighty":86.793547,"marketCap":2169844408},{"date":"2023-02-10","current":14.012494,"twenty":41.150171,"median":64.456462,"eighty":86.793547,"marketCap":2062597023},{"date":"2023-02-17","current":13.82167,"twenty":40.714253,"median":64.456462,"eighty":86.793547,"marketCap":2034508423},{"date":"2023-02-24","current":13.23619,"twenty":39.970812,"median":64.456462,"eighty":86.793547,"marketCap":1948327489},{"date":"2023-03-03","current":13.73927,"twenty":39.093639,"median":64.456462,"eighty":86.793547,"marketCap":2022379254},{"date":"2023-03-10","current":12.7201,"twenty":37.909881,"median":64.456462,"eighty":86.793547,"marketCap":1872360591},{"date":"2023-03-17","current":12.629026,"twenty":36.736981,"median":64.280469,"eighty":86.793547,"marketCap":1858954668},{"date":"2023-03-24","current":13.80866,"twenty":36.188655,"median":64.164965,"eighty":86.793547,"marketCap":2032593291},{"date":"2023-03-31","current":25.119515,"twenty":35.361427,"median":63.773477,"eighty":86.789883,"marketCap":1541835825},{"date":"2023-04-06","current":22.361987,"twenty":33.375954,"median":63.628815,"eighty":86.789883,"marketCap":1372578785},{"date":"2023-04-14","current":23.204854,"twenty":32.140901,"median":63.439847,"eighty":86.793547,"marketCap":1424313956},{"date":"2023-04-21","current":22.216307,"twenty":31.878689,"median":63.003405,"eighty":86.79721,"marketCap":1363636904},{"date":"2023-04-28","current":20.634631,"twenty":31.475678,"median":62.716228,"eighty":86.79721,"marketCap":1266553621},{"date":"2023-05-04","current":19.33391,"twenty":31.256318,"median":62.380122,"eighty":86.79721,"marketCap":1186715394},{"date":"2023-05-12","current":19.495755,"twenty":30.867591,"median":62.2098,"eighty":86.800874,"marketCap":1196649465},{"date":"2023-05-19","current":22.371666,"twenty":30.418667,"median":61.469132,"eighty":86.800874,"marketCap":1373172849},{"date":"2023-05-26","current":22.038227,"twenty":30.099319,"median":60.771228,"eighty":86.800874,"marketCap":1352706370},{"date":"2023-06-02","current":23.163583,"twenty":29.528982,"median":60.64547,"eighty":86.786219,"marketCap":1421780738},{"date":"2023-06-09","current":-247.252832,"twenty":28.597361,"median":59.941808,"eighty":86.074935,"marketCap":1504286232},{"date":"2023-06-16","current":-237.581378,"twenty":27.513769,"median":59.639696,"eighty":85.68338,"marketCap":1445445104},{"date":"2023-06-23","current":-253.875676,"twenty":26.543205,"median":59.268863,"eighty":85.385016,"marketCap":1544579614},{"date":"2023-06-30","current":-262.811259,"twenty":26.077805,"median":59.022337,"eighty":85.315462,"marketCap":1598943700},{"date":"2023-07-07","current":-264.598376,"twenty":25.857781,"median":58.749493,"eighty":84.715567,"marketCap":1609816517},{"date":"2023-07-14","current":-306.437928,"twenty":25.386043,"median":58.621334,"eighty":83.968527,"marketCap":1864368354},{"date":"2023-07-21","current":-288.671887,"twenty":25.106361,"median":58.335826,"eighty":82.607027,"marketCap":1756279760},{"date":"2023-07-28","current":-290.984626,"twenty":24.884424,"median":58.124592,"eighty":80.412079,"marketCap":1770350464},{"date":"2023-08-04","current":-288.882136,"twenty":24.703335,"median":57.851559,"eighty":79.786439,"marketCap":1757558915},{"date":"2023-08-11","current":-273.744207,"twenty":24.18723,"median":57.482088,"eighty":79.399191,"marketCap":1665459757},{"date":"2023-08-18","current":-263.126632,"twenty":23.923106,"median":57.309382,"eighty":78.796531,"marketCap":1600862432},{"date":"2023-08-25","current":-263.126632,"twenty":23.771629,"median":57.010559,"eighty":78.354347,"marketCap":1600862432},{"date":"2023-09-01","current":-274.900577,"twenty":23.546951,"median":56.681159,"eighty":78.117267,"marketCap":1672495110},{"date":"2023-09-08","current":-259.237026,"twenty":23.408401,"median":56.447921,"eighty":77.937361,"marketCap":1577198065},{"date":"2023-09-15","current":-3.675166,"twenty":23.190862,"median":56.050303,"eighty":77.481694,"marketCap":1615911543},{"date":"2023-09-22","current":-3.681004,"twenty":22.972041,"median":55.817557,"eighty":77.044144,"marketCap":1618478519},{"date":"2023-09-29","current":-3.800688,"twenty":22.505587,"median":55.693652,"eighty":77.044144,"marketCap":1671101532},{"date":"2023-10-06","current":-3.253354,"twenty":22.247524,"median":55.406729,"eighty":77.044144,"marketCap":1430447509},{"date":"2023-10-13","current":-3.418284,"twenty":21.753608,"median":55.267186,"eighty":77.044144,"marketCap":1502964588},{"date":"2023-10-20","current":-2.332373,"twenty":21.335423,"median":54.985436,"eighty":77.044144,"marketCap":1025507007},{"date":"2023-10-27","current":-2.238961,"twenty":20.634631,"median":54.885669,"eighty":77.259783,"marketCap":984435388},{"date":"2023-11-02","current":-1.960186,"twenty":19.922974,"median":54.787282,"eighty":77.259783,"marketCap":861862272},{"date":"2023-11-10","current":-2.009811,"twenty":19.417522,"median":54.510309,"eighty":77.266317,"marketCap":883681570},{"date":"2023-11-17","current":-2.322156,"twenty":15.038602,"median":54.359839,"eighty":77.266317,"marketCap":1021014799},{"date":"2023-11-24","current":-2.354266,"twenty":14.498226,"median":54.138355,"eighty":77.266317,"marketCap":1035133168},{"date":"2023-12-01","current":-2.389296,"twenty":14.258829,"median":53.902946,"eighty":77.266317,"marketCap":1050535026},{"date":"2023-12-08","current":-2.493429,"twenty":14.153009,"median":53.717025,"eighty":77.266317,"marketCap":1248410039},{"date":"2023-12-15","current":-2.937675,"twenty":13.998616,"median":53.518954,"eighty":77.266317,"marketCap":1470835308},{"date":"2023-12-22","current":-2.856787,"twenty":13.86157,"median":53.152053,"eighty":77.272852,"marketCap":1430335910},{"date":"2024-01-05","current":-2.619256,"twenty":13.80519,"median":52.699242,"eighty":77.31702,"marketCap":1311409104},{"date":"2024-01-12","current":-2.567898,"twenty":13.625743,"median":52.485334,"eighty":77.31702,"marketCap":1285695200},{"date":"2024-01-19","current":-2.548639,"twenty":13.525895,"median":52.197046,"eighty":77.329302,"marketCap":1276052486},{"date":"2024-01-26","current":-2.729676,"twenty":13.463276,"median":52.01963,"eighty":77.31702,"marketCap":1366693997},{"date":"2024-02-02","current":-2.538367,"twenty":13.36196,"median":51.795093,"eighty":77.31702,"marketCap":1270909705},{"date":"2024-02-09","current":-2.601281,"twenty":13.254901,"median":51.520808,"eighty":77.31702,"marketCap":1302409237},{"date":"2024-02-16","current":-2.560194,"twenty":13.177208,"median":51.402623,"eighty":77.31702,"marketCap":1281838114},{"date":"2024-02-23","current":-2.674466,"twenty":13.068374,"median":51.253788,"eighty":77.31702,"marketCap":1339051550},{"date":"2024-03-01","current":-2.721972,"twenty":12.864908,"median":51.080541,"eighty":77.266317,"marketCap":1362836912},{"date":"2024-03-08","current":-3.044243,"twenty":12.774745,"median":50.599958,"eighty":77.266317,"marketCap":1524191659},{"date":"2024-03-15","current":-2.881182,"twenty":12.675841,"median":50.427816,"eighty":77.266317,"marketCap":1442550014},{"date":"2024-03-22","current":-2.959503,"twenty":12.622638,"median":50.265239,"eighty":77.266317,"marketCap":1481763718},{"date":"2024-03-28","current":-3.577082,"twenty":12.436467,"median":50.140914,"eighty":77.266317,"marketCap":1790973413},{"date":"2024-04-05","current":-1.954579,"twenty":12.320778,"median":49.735134,"eighty":77.272852,"marketCap":2134458763},{"date":"2024-04-12","current":-2.069276,"twenty":12.202903,"median":49.411797,"eighty":77.272852,"marketCap":2259711335},{"date":"2024-04-19","current":-1.894865,"twenty":11.938248,"median":48.405056,"eighty":77.272852,"marketCap":2069249951},{"date":"2024-04-26","current":-2.051539,"twenty":11.884998,"median":47.585005,"eighty":77.266317,"marketCap":2240342380},{"date":"2024-05-03","current":-2.286845,"twenty":11.773538,"median":46.95638,"eighty":77.266317,"marketCap":2497303841},{"date":"2024-05-10","current":-2.306771,"twenty":11.716769,"median":46.642067,"eighty":77.266317,"marketCap":2519063079},{"date":"2024-05-17","current":-2.356455,"twenty":11.463309,"median":46.203935,"eighty":77.266317,"marketCap":2573319822},{"date":"2024-05-24","current":-2.329247,"twenty":11.058731,"median":46.203935,"eighty":77.266317,"marketCap":2543607796},{"date":"2024-05-31","current":-2.301448,"twenty":10.89562,"median":46.203935,"eighty":77.266317,"marketCap":2513249856},{"date":"2024-06-07","current":-2.261554,"twenty":10.699727,"median":46.203935,"eighty":77.266317,"marketCap":2455536511},{"date":"2024-06-14","current":-1.769705,"twenty":10.578994,"median":46.351567,"eighty":77.272852,"marketCap":1921499345},{"date":"2024-06-21","current":-1.755414,"twenty":10.389498,"median":46.499198,"eighty":77.279386,"marketCap":1905982526},{"date":"2024-06-28","current":-1.708372,"twenty":-1.627939,"median":46.665879,"eighty":77.304737,"marketCap":1854906332},{"date":"2024-07-05","current":-1.922142,"twenty":-1.755652,"median":46.051541,"eighty":77.304737,"marketCap":2087012074},{"date":"2024-07-12","current":-2.197244,"twenty":-1.80841,"median":45.572766,"eighty":77.304737,"marketCap":2385710829},{"date":"2024-07-15","current":-2.135317,"twenty":-1.812935,"median":45.28049,"eighty":77.304737,"marketCap":2318471282},{"date":"2024-08-02","current":-2.129109,"twenty":-1.860261,"median":43.918026,"eighty":77.561079,"marketCap":2311731021},{"date":"2024-08-09","current":-2.048257,"twenty":-1.907117,"median":43.495889,"eighty":77.561079,"marketCap":2223943767},{"date":"2024-08-16","current":-2.484997,"twenty":-1.928565,"median":43.266008,"eighty":77.561079,"marketCap":2698145002},{"date":"2024-08-23","current":-2.439388,"twenty":-1.95316,"median":43.042176,"eighty":77.561079,"marketCap":2648623987},{"date":"2024-08-30","current":-3.746448,"twenty":-1.996411,"median":43.011929,"eighty":77.561079,"marketCap":3274646197},{"date":"2024-09-06","current":-3.629398,"twenty":-2.009188,"median":42.739701,"eighty":77.561079,"marketCap":3172337012},{"date":"2024-09-13","current":-3.493414,"twenty":-2.054377,"median":41.971415,"eighty":77.561079,"marketCap":3053477811},{"date":"2024-09-20","current":-3.966776,"twenty":-2.092264,"median":41.033743,"eighty":77.561079,"marketCap":3467228192},{"date":"2024-09-27","current":-4.079523,"twenty":-2.128018,"median":39.273339,"eighty":77.561079,"marketCap":3565776010},{"date":"2024-10-04","current":-3.492553,"twenty":-2.146878,"median":37.549232,"eighty":77.561079,"marketCap":3052725538},{"date":"2024-10-11","current":-3.663824,"twenty":-2.20838,"median":36.386216,"eighty":77.561079,"marketCap":3202427948},{"date":"2024-10-18","current":-3.783456,"twenty":-2.258203,"median":36.10932,"eighty":77.561079,"marketCap":3306993954},{"date":"2024-10-25","current":-3.796366,"twenty":-2.300874,"median":34.577333,"eighty":77.561079,"marketCap":3318278055},{"date":"2024-10-31","current":-4.031326,"twenty":-2.306688,"median":33.169345,"eighty":77.561079,"marketCap":3523648699},{"date":"2024-11-08","current":-4.353212,"twenty":-2.322156,"median":31.980718,"eighty":77.597399,"marketCap":3804998958},{"date":"2024-11-15","current":-4.073498,"twenty":-2.348766,"median":31.631271,"eighty":77.597399,"marketCap":3560510096},{"date":"2024-11-22","current":-4.380753,"twenty":-2.358821,"median":31.345593,"eighty":77.597399,"marketCap":3829071707},{"date":"2024-11-29","current":-5.711954,"twenty":-2.37834,"median":31.044609,"eighty":77.597399,"marketCap":4817558981},{"date":"2024-12-06","current":-5.866882,"twenty":-2.390755,"median":30.628845,"eighty":77.597399,"marketCap":4948145582},{"date":"2024-12-13","current":-6.489931,"twenty":-2.40681,"median":30.256442,"eighty":77.597399,"marketCap":5473627589},{"date":"2024-12-20","current":-6.393397,"twenty":-2.454976,"median":29.784562,"eighty":77.597399,"marketCap":5392210135},{"date":"2024-12-27","current":-6.60356,"twenty":-2.484997,"median":29.275139,"eighty":77.597399,"marketCap":5569462718},{"date":"2025-01-03","current":-6.244573,"twenty":-2.499849,"median":28.316839,"eighty":77.597399,"marketCap":5266691560},{"date":"2025-01-10","current":-8.370449,"twenty":-2.546328,"median":27.222291,"eighty":77.623537,"marketCap":7059661674},{"date":"2025-01-17","current":-7.043265,"twenty":-2.55919,"median":26.380224,"eighty":77.623537,"marketCap":5940311232},{"date":"2025-01-24","current":-7.756482,"twenty":-2.578684,"median":25.959191,"eighty":77.623537,"marketCap":6541839919},{"date":"2025-01-31","current":-6.916562,"twenty":-2.61412,"median":25.447613,"eighty":77.623537,"marketCap":5833449402},{"date":"2025-02-07","current":-6.181888,"twenty":-2.636461,"median":25.15787,"eighty":77.623537,"marketCap":5213823147},{"date":"2025-02-14","current":-3.75307,"twenty":-2.668303,"median":24.931508,"eighty":77.623537,"marketCap":3165350813},{"date":"2025-02-21","current":-3.955387,"twenty":-2.69655,"median":24.777582,"eighty":77.623537,"marketCap":3335985025},{"date":"2025-02-28","current":-3.58243,"twenty":-2.731987,"median":24.63271,"eighty":77.623537,"marketCap":3021432058},{"date":"2025-03-07","current":-3.303478,"twenty":-2.802604,"median":24.023796,"eighty":77.649675,"marketCap":2786163675},{"date":"2025-03-14","current":-17.411437,"twenty":-2.857814,"median":23.83818,"eighty":77.649675,"marketCap":2818911655},{"date":"2025-03-21","current":-21.632553,"twenty":-2.879641,"median":23.674612,"eighty":77.649675,"marketCap":3502310292},{"date":"2025-03-28","current":-19.742956,"twenty":-2.935364,"median":23.476,"eighty":77.341793,"marketCap":3196305581},{"date":"2025-04-04","current":-15.874512,"twenty":-2.995196,"median":23.203478,"eighty":77.272852,"marketCap":2570019995},{"date":"2025-04-11","current":-14.426517,"twenty":-3.201977,"median":23.007145,"eighty":76.741824,"marketCap":2335595418},{"date":"2025-04-17","current":-13.886859,"twenty":-3.256565,"median":22.653005,"eighty":76.3135,"marketCap":2248226848},{"date":"2025-04-25","current":-15.676815,"twenty":-3.31511,"median":22.356406,"eighty":75.096857,"marketCap":2538013687},{"date":"2025-05-02","current":-17.303594,"twenty":-3.420182,"median":22.069487,"eighty":73.86619,"marketCap":2801382645},{"date":"2025-05-09","current":-18.582369,"twenty":-3.490026,"median":21.450495,"eighty":71.731732,"marketCap":3008411233},{"date":"2025-05-16","current":-21.209476,"twenty":-3.542556,"median":20.457733,"eighty":68.526526,"marketCap":3433729377},{"date":"2025-05-23","current":-20.219629,"twenty":-3.584644,"median":19.579115,"eighty":67.795744,"marketCap":3273477123},{"date":"2025-05-30","current":-25.948012,"twenty":-3.631864,"median":19.409581,"eighty":66.915336,"marketCap":3098088805},{"date":"2025-06-06","current":-27.269546,"twenty":-3.655562,"median":14.996968,"eighty":65.779046,"marketCap":3255765584},{"date":"2025-06-13","current":-30.397053,"twenty":-3.676917,"median":14.350771,"eighty":64.628517,"marketCap":3629164990},{"date":"2025-06-20","current":-30.411566,"twenty":-3.712238,"median":14.255359,"eighty":64.173496,"marketCap":3630897702},{"date":"2025-06-27","current":-33.10369,"twenty":-3.746743,"median":14.086221,"eighty":63.643114,"marketCap":3952315752},{"date":"2025-07-03","current":-32.537691,"twenty":-3.763493,"median":13.943103,"eighty":62.696103,"marketCap":3884739990},{"date":"2025-07-11","current":-35.237071,"twenty":-3.783112,"median":13.839018,"eighty":61.511379,"marketCap":4207024396},{"date":"2025-07-18","current":-36.913299,"twenty":-3.790319,"median":13.736461,"eighty":60.419806,"marketCap":4407152615},{"date":"2025-07-25","current":-38.117861,"twenty":-3.799992,"median":13.548446,"eighty":59.501134,"marketCap":4550967700}],"updateTime":1753594289765}}}