US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Simply Good Foods Company

32.32

-0.7600-2.30%

Post-market: 32.320.00000.00%16:44 EDT

Volume:1.77M

Turnover:57.80M

Market Cap:3.26B

PE:22.44

High:33.14

Open:32.77

Low:32.26

Close:33.08

Loading ...

Overview Company News Filings

Simply Good Foods Shares Fall 2.2% After Q1 Revenue Miss

THOMSON REUTERS

Simply Good Foods Stock Is Down After Earnings. What's Behind the Move. -- Barrons.com

Simply Good Foods Co reports results for the quarter ended November 30 - Earnings Summary

Simply Good Foods (SMPL) Q1 Earnings Top Estimates

Simply Good Foods' Fiscal Q1 Adjusted Earnings, Net Sales Rise; Fiscal 2025 Revenue Growth Guidance Reaffirmed

MT Newswires Live

Simply Good Foods 1Q Sales Higher With Contributions from Acquired Asset

Simply Good Foods (NASDAQ:SMPL) Reports Sales Below Analyst Estimates In Q4 Earnings

Simply Good Foods: Fiscal Q1 Earnings Snapshot

Associated Press Finance

the Simply Good Foods Company Reports Fiscal First Quarter 2025 Financial Results and Reaffirms Fiscal Year 2025 Outlook

THOMSON REUTERS

Simply Good Foods Q1 2025 Adj. EPS $0.49 Beats $0.47 Estimate, Sales $341.268M Miss $347.367M Estimate

Simply Good Foods Q1 Adjusted EPS USD 0.49 VS. Ibes Estimate USD 0.46

THOMSON REUTERS

Simply Good Foods Q1 Revenue USD 341.3 Million VS. Ibes Estimate USD 347.4 Million

THOMSON REUTERS

Simply Good Foods Q1 Gross Margin 38.2%

THOMSON REUTERS

The Simply Good Foods Company Reports Fiscal First Quarter 2025 Financial Results and Reaffirms Fiscal Year 2025 Outlook

Simply Good Foods Earnings: What To Look For From SMPL

Helen of Troy Set to Release Q3 Earnings: Should You Expect a Beat?

Calendar of U.S. Earnings Expected in the Week Ahead

Simply Good Foods Co : Stephens Raises Target Price to $45 From $42

THOMSON REUTERS

What To Expect in the Markets This Week

Simply Good Foods (SMPL) Reports Next Week: Wall Street Expects Earnings Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMPL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMPL\",,,,,undefined,":{"symbol":"SMPL","market":"US","secType":"STK","nameCN":"Simply Good Foods Company","latestPrice":32.32,"timestamp":1749844800000,"preClose":33.08,"halted":0,"volume":1768215,"hourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.32,"latestTime":"16:44 EDT","volume":59280,"amount":1915935.1,"timestamp":1749847459912},"delay":0,"floatShares":92577638,"shares":101017731,"eps":1.44005,"marketStatus":"Market Closed","change":-0.76,"latestTime":"06-13 16:00:00 EDT","open":32.77,"high":33.14,"low":32.26,"amount":57797435.05563,"amplitude":0.026602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.44005,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":33.08,"postHourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.32,"latestTime":"16:44 EDT","volume":59280,"amount":1915935.1,"timestamp":1749847459912},"volumeRatio":1.5338689655444724,"impliedVol":0.2802,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMPL\",,,,,undefined,":{"symbol":"SMPL","floatShares":92577638,"roa":"6.75%","roe":"8.40%","lyrEps":1.394077,"volumeRatio":1.5338689655444724,"shares":101017731,"dividePrice":0,"high":33.14,"amplitude":0.026602,"preClose":33.08,"low":32.26,"week52Low":31.25,"pbRate":"1.80","psRate":"2.31","week52High":40.525,"institutionHeld":0,"latestPrice":32.32,"eps":1.44005,"divideRate":0,"volume":1768215,"delay":0,"ttmEps":1.44005,"open":32.77,"prevYearClose":38.98,"prevWeekClose":33.17,"prevMonthClose":34.51,"prevQuarterClose":34.49,"fiveDayClose":33.17,"twentyDayClose":36.06,"sixtyDayClose":33.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMPL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502772319","title":"Simply Good Foods Shares Fall 2.2% After Q1 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2502772319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502772319?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:14","pubTimestamp":1736352845,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211817866.USD","SMPL","BK4212"],"gpt_icon":0},{"id":"2501771518","title":"Simply Good Foods Stock Is Down After Earnings. What's Behind the Move. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771518?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:42","pubTimestamp":1736350920,"startTime":"0","endTime":"0","summary":"Shares of Simply Good Foods, a packaged food company that sells low-carb, low-sugar, and high-protein products, fell after it reported first-quarter sales that missed analysts' expectations.For the three-month period that ended in November, Simply Good Foods posted earnings of 49 cents a share, beating the 46 cents expected by analysts polled by FactSet. Sales of $341 million in the quarter fell short of expectations for $347 million.The stock declined 2% to $35.96 in Wednesday trading.Sales in the quarter were 10.6% higher than the same period last year, largely due to the recent acquisition of Only What You Need, a plant-based ready-to-drink protein shake brand.\"We continue to see increased relevance and 'mainstreaming' of nutritional snacking products as consumers seek high protein, low-sugar, low-carb foods,\" said chief executive Geoff Tanner.The CEO noted that Simply's retail takeaway -- the actual amount of product sold to customers -- was up about 8% in the first quarter, repres","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMPL"],"gpt_icon":0},{"id":"2501778228","title":"Simply Good Foods Co reports results for the quarter ended November 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778228","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778228?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346673,"startTime":"0","endTime":"0","summary":"* Simply Good Foods Co    reported quarterly adjusted earnings of 49 cents per share for the quarter ended November 30, higher than the same quarter last year, when the company reported EPS of 43 cent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMPL"],"gpt_icon":0},{"id":"2501961776","title":"Simply Good Foods (SMPL) Q1 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2501961776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501961776?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:10","pubTimestamp":1736341803,"startTime":"0","endTime":"0","summary":"Simply Good Foods  came out with quarterly earnings of $0.49 per share, beating the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.52%. A quarter ago, it was expected that this nutritional foods company would post earnings of $0.48 per share when it actually produced earnings of $0.50, delivering a surprise of 4.17%.Simply Good Foods , which belongs to the Zacks Food - Confectionery industry, posted revenues of $341.27 million for the quarter ended November 2024, missing the Zacks Consensus Estimate by 1.95%. This compares to year-ago revenues of $308.68 million. The company has topped consensus revenue estimates just once over the last four quarters.Simply Good Foods shares have lost about 5.7% since the beginning of the year versus the S&P 500's gain of 0.5%.While Simply Good Foods has underperformed the market so far thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simply-good-foods-smpl-q1-131003488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMPL"],"gpt_icon":0},{"id":"2501726763","title":"Simply Good Foods' Fiscal Q1 Adjusted Earnings, Net Sales Rise; Fiscal 2025 Revenue Growth Guidance Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726763","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726763?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:34","pubTimestamp":1736339698,"startTime":"0","endTime":"0","summary":"The Simply Good Foods Co.  reported fiscal Q1 adjusted earnings Wednesday of $0.49 per diluted share, up from $0.43 a year earlier.Analysts polled by FactSet expected $0.47.Net sales for the quarter ended Nov. 30 were $341.3 million, compared with $308.7 million a year earlier.Analysts surveyed by FactSet expected $347.3 million.The company said it continues to expect fiscal 2025 net sales growth of 8.5% to 10.5%.Analysts polled by FactSet expect revenue of $1.46 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMPL"],"gpt_icon":0},{"id":"2501725213","title":"Simply Good Foods 1Q Sales Higher With Contributions from Acquired Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725213","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725213?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:18","pubTimestamp":1736338680,"startTime":"0","endTime":"0","summary":"Simply Good Foods recorded higher sales in its latest quarter as contributions from a recent acquisition accelerated top-line growth.The Denver-based food company logged net income of $38.1 million, or 38 cents a share, for the first quarter ended Nov. 30, up from $35.6 million, or 35 cents a share, a year earlier.Stripping out one-time items, earnings came in at 49 cents a share. Analysts polled by FactSet expected 47 cents a share.Sales rose to $341.3 million from $308.7 million. Analysts polled by FactSet expected $347.3 million.Simply Good said sales growth was primarily driven by Only What You Need, a plant-based ready-to-drink protein shake brand, which it acquired and closed on in June.\"We continue to see increased relevance and 'mainstreaming' of nutritional snacking products as consumers seek high protein, low-sugar, low-carb foods,\" said Chief Executive Geoff Tanner.Simply Good maintained its outlook for fiscal 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMPL"],"gpt_icon":0},{"id":"2501724539","title":"Simply Good Foods (NASDAQ:SMPL) Reports Sales Below Analyst Estimates In Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2501724539","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501724539?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:09","pubTimestamp":1736338187,"startTime":"0","endTime":"0","summary":"Packaged food company Simply Good Foods  missed Wall Street’s revenue expectations in Q4 CY2024, but sales rose 10.6% year on year to $341.3 million. Its non-GAAP profit of $0.49 per share was 7.6% above analysts’ consensus estimates.Is now the time to buy Simply Good Foods?Revenue: $341.3 million vs analyst estimates of $347.3 million . Adjusted EPS: $0.49 vs analyst estimates of $0.46 . Adjusted EBITDA: $70.07 million vs analyst estimates of $68.74 million . Operating Margin: 16%, in line with the same quarter last year. Free Cash Flow Margin: 9.3%, down from 15.2% in the same quarter last year. Best known for its Atkins brand that was inspired by the popular diet of the same name, Simply Good Foods  is a packaged food company whose offerings help customers achieve their healthy eating or weight loss goals.This quarter, Simply Good Foods’s revenue grew by 10.6% year on year to $341.3 million but fell short of Wall Street’s estimates.Looking ahead, sell-side analysts expect revenue to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simply-good-foods-nasdaq-smpl-120947010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","SMPL"],"gpt_icon":0},{"id":"2501772648","title":"Simply Good Foods: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2501772648","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501772648?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:09","pubTimestamp":1736338163,"startTime":"0","endTime":"0","summary":"DENVER  — DENVER  — The Simply Good Foods Co.  on Wednesday reported fiscal first-quarter profit of $38.1 million.On a per-share basis, the Denver-based company said it had net income of 38 cents. Earnings, adjusted for non-recurring costs and stock option expense, were 49 cents per share.The results surpassed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 46 cents per share.The nutritional foods company posted revenue of $341.3 million in the period, which missed Street forecasts. Five analysts surveyed by Zacks expected $348.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simply-good-foods-fiscal-q1-120923930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMPL"],"gpt_icon":0},{"id":"2501232487","title":"the Simply Good Foods Company Reports Fiscal First Quarter 2025 Financial Results and Reaffirms Fiscal Year 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232487?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:04","pubTimestamp":1736337870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMPL","BK4212","LU2211817866.USD"],"gpt_icon":0},{"id":"2501234177","title":"Simply Good Foods Q1 2025 Adj. EPS $0.49 Beats $0.47 Estimate, Sales $341.268M Miss $347.367M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2501234177","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501234177?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:01","pubTimestamp":1736337718,"startTime":"0","endTime":"0","summary":"Simply Good Foods (NASDAQ:SMPL) reported quarterly earnings of $0.49 per share which beat the analyst consensus estimate of $0.47 by 4.26 percent.  The company reported quarterly sales of $341.268 million which missed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42869928/simply-good-foods-q1-2025-adj-eps-0-49-beats-0-47-estimate-sales-341-268m-miss-347-367m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Simply Good Foods Q1 2025 Adj. EPS $0.49 Beats $0.47 Estimate, Sales $341.268M Miss $347.367M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMPL"],"gpt_icon":0},{"id":"2501723140","title":"Simply Good Foods Q1 Adjusted EPS USD 0.49 VS. Ibes Estimate USD 0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723140?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nPLX34BB29:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMPL","LU2211817866.USD","BK4212"],"gpt_icon":0},{"id":"2501723124","title":"Simply Good Foods Q1 Revenue USD 341.3 Million VS. Ibes Estimate USD 347.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723124","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723124?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nPLX34BB29:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMPL","LU2211817866.USD","BK4212"],"gpt_icon":0},{"id":"2501231747","title":"Simply Good Foods Q1 Gross Margin 38.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501231747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501231747?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nPLX34BB29:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","SMPL","LU2211817866.USD"],"gpt_icon":0},{"id":"2501723014","title":"The Simply Good Foods Company Reports Fiscal First Quarter 2025 Financial Results and Reaffirms Fiscal Year 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723014","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723014?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337600,"startTime":"0","endTime":"0","summary":"DENVER, Jan.  08, 2025  (GLOBE NEWSWIRE) -- The Simply Good Foods Company (Nasdaq: SMPL) (“Simply Good Foods,” or the “Company”), a developer, marketer and seller of branded nutritional foods and snac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006105/0/en/The-Simply-Good-Foods-Company-Reports-Fiscal-First-Quarter-2025-Financial-Results-and-Reaffirms-Fiscal-Year-2025-Outlook.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMPL","BK4212","LU2211817866.USD"],"gpt_icon":0},{"id":"2501270196","title":"Simply Good Foods Earnings: What To Look For From SMPL","url":"https://stock-news.laohu8.com/highlight/detail?id=2501270196","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501270196?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:00","pubTimestamp":1736233241,"startTime":"0","endTime":"0","summary":"Packaged food company Simply Good Foods  will be announcing earnings results tomorrow morning. Here’s what you need to know.Simply Good Foods beat analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $375.7 million, up 17.2% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates.Is Simply Good Foods a buy or sell going into earnings?This quarter, analysts are expecting Simply Good Foods’s revenue to grow 12.5% year on year to $347.3 million, improving from the 2.6% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.46 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recover","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simply-good-foods-earnings-look-070041909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIS","SMPL"],"gpt_icon":0},{"id":"2501251443","title":"Helen of Troy Set to Release Q3 Earnings: Should You Expect a Beat?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251443","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251443?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:52","pubTimestamp":1736171520,"startTime":"0","endTime":"0","summary":"Helen of Troy Limited HELE is likely to register a top and bottom-line decline when it reports third-quarter fiscal 2025 earnings on Jan. 8. The Zacks Consensus Estimate for revenues is pegged at $530.4 million, implying a 3.5% decrease from the prior-year quarter’s reported figure.The consensus mark for earnings has remained unchanged in the past 30 days at $2.61 per share, indicating a 6.5% fall from the figure reported in the year-ago period. HELE has a trailing four-quarter negative earnings surprise of 4.6%, on average.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Helen of Troy Limited Price, Consensus and EPS Surprise. Helen of Troy Limited price-consensus-eps-surprise-chart | Helen of Troy Limited Quote. Our proven model doesn’t conclusively predict an earnings beat for Helen of Troy this time. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat, which is not the case here.Helen of Troy carri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helen-troy-set-release-q3-135200874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMB","HELE","ARMK","SMPL"],"gpt_icon":0},{"id":"2501730284","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730284?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:00","pubTimestamp":1736161200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Kura Sushi USA                                  1Q      (.20)  4:05 PM. ·RPM Intl Inc.                                    2Q      1.34   6:45 AM. ·Acuity Brands Inc.                               1Q      3.90   6:00 AM. ·Franklin Covey Co.                                1Q       .15   4:05 PM. ·Helen of Troy Ltd                               3Q      2.60   6:45 AM. ·MSC Indus Dir.                                   1Q       .73   6:30 AM. ·Simply Gd Foods                                 1Q       .46   7:00 AM. ·Delta Air Lines Inc.                             4Q      1.76   6:30 AM. ·TD SYNNEX Corp                                   4Q      3.05   8:05 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4152","CALM","AMC","SNX","ANGO","RDUS","STZ","APOG","LU2552382058.USD","SLP","LU2552382215.SGD","PENG","BK4008","LNN","WBA","BK4523","SAR","ACI","BK4155","AZZ","ACCD","UNF","WIT","DAL","LU0052756011.USD","SMPL","IE00BZ1G4Q59.USD","BBCP","KBH","ETWO","BK4137","KRUS","LOOP","MSM","HELE","JEF","WAFD","LU0267386448.USD","AIR","AYI","PSMT","LU0310800965.SGD","BK4086","RPM","CMC","BK4167","FC","NEOG","BK4128"],"gpt_icon":1},{"id":"2501405389","title":"Simply Good Foods Co : Stephens Raises Target Price to $45 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2501405389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501405389?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:02","pubTimestamp":1736146957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O20KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211817866.USD","SMPL","BK4212"],"gpt_icon":0},{"id":"2501418002","title":"What To Expect in the Markets This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2501418002","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501418002?lang=en_us&edition=fundamental","pubTime":"2025-01-05 18:00","pubTimestamp":1736071200,"startTime":"0","endTime":"0","summary":"Financial markets and federal agencies will close on Thursday for the funeral of former U.S. President Jimmy Carter.The December jobs report comes out on Friday, with data on private-sector employment and initial jobless claims also set for release.The minutes for the December Federal Open Market Committee  meeting are scheduled for release Wednesday and Fed representatives' speaking engagements are also planned.Other data releases include service sector PMI, consumer credit, and consumer sentiment.Delta Air Lines, Jefferies Financial, Albertsons, Walgreens Boots Alliance, and KB Home are scheduled to report earnings this week.Investors will be tuned in Friday for the U.S. jobs report for December, with private-sector employment data coming earlier in the week. On Wednesday, minutes for the Federal Open Market Committee  meeting in December will shine a light on officials' deliberations on interest rates. Federal Reserve Govs. Christopher Waller and Michelle Bowman, along with Philadel","market":"fut","thumbnail":"https://www.investopedia.com/thmb/mlZ04shPdgNSGHpzwVW0uniR1g4=/3000x2116/filters:no_upscale():max_bytes(150000):strip_icc()/INV_JobFair_GettyImages-131978227-446deee714774d8e87c0d45f0c145bf9.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/mlZ04shPdgNSGHpzwVW0uniR1g4=/3000x2116/filters:no_upscale():max_bytes(150000):strip_icc()/INV_JobFair_GettyImages-131978227-446deee714774d8e87c0d45f0c145bf9.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/what-to-expect-in-the-markets-this-week-8768364","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4532","RPM","IE00B775SV38.USD","RPM.AU","US6M.BOND","BK4581","LU1280957306.USD","AYI","FOMC","US10Y.BOND","LU0312595415.SGD","IE00B3S45H60.SGD","KBH","BK7095","US7Y.BOND","WBA.AU","LU0640476718.USD","DAL.AU","JEF","LU1074936037.SGD","US2Y.BOND","US30Y.BOND","US3Y.BOND","BK4096","BK4585","CMC","SMPL","LU0048573561.USD","LU0980610538.SGD","LU1571399168.USD","TTAN","CALM","LU0251142724.SGD","ACI","STZ","LU0321505868.SGD","US12M.BOND","DAL","SNX.AU","BK4169","WDFC","SNX","WBA","LU0234572021.USD","AYI.AU","LU0251131958.USD","US5Y.BOND","LU2211817866.USD","KR"],"gpt_icon":1},{"id":"2500693143","title":"Simply Good Foods (SMPL) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2500693143","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500693143?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:00","pubTimestamp":1735743605,"startTime":"0","endTime":"0","summary":"The market expects Simply Good Foods  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended November 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 8, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This nutritional foods company is expected to post quarterly earnings of $0.46 per share in its upcoming report, which represents a year-over-year change o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simply-good-foods-smpl-reports-150005365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMPL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"SMPL","fiscalQuarterEnding":"2025/02","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2025-01-08","symbol":"SMPL","fiscalQuarterEnding":"2024/11","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-10-24","symbol":"SMPL","fiscalQuarterEnding":"2024/08","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-06-27","symbol":"SMPL","fiscalQuarterEnding":"2024/05","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719460800000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-04-04","symbol":"SMPL","fiscalQuarterEnding":"2024/02","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712203200000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.1538,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1538,"analysts":13,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMPL","date":"2025-06-13","current":22.967727,"percent":0.099425,"low":-217.310676,"twenty":25.132658,"median":29.246016,"eighty":60.840117,"high":560.94108,"avg":39.200888,"sd":92.353613,"marketCap":3341666541},"quantilePoints":[{"date":"2020-06-19","current":468.553899,"twenty":-481.42956,"median":24.983076,"eighty":43.617106,"marketCap":1688199697},{"date":"2020-06-26","current":456.376792,"twenty":-481.044977,"median":25.045892,"eighty":43.944223,"marketCap":1644325581},{"date":"2020-07-02","current":534.733828,"twenty":-480.682045,"median":25.108709,"eighty":44.195615,"marketCap":1926645982},{"date":"2020-07-10","current":52.416562,"twenty":-480.271555,"median":25.342028,"eighty":44.514119,"marketCap":2004881062},{"date":"2020-07-17","current":55.957547,"twenty":-480.066312,"median":25.458687,"eighty":44.661398,"marketCap":2140320221},{"date":"2020-07-24","current":59.847644,"twenty":-479.905186,"median":26.00609,"eighty":44.867894,"marketCap":2289112536},{"date":"2020-07-31","current":59.94739,"twenty":-479.905186,"median":27.100894,"eighty":45.288413,"marketCap":2292927723},{"date":"2020-08-07","current":60.795232,"twenty":-477.398137,"median":27.262422,"eighty":45.575444,"marketCap":2325356817},{"date":"2020-08-14","current":62.366232,"twenty":-477.033956,"median":27.836183,"eighty":45.883074,"marketCap":2385446021},{"date":"2020-08-21","current":61.318899,"twenty":-477.033956,"median":27.953494,"eighty":46.083034,"marketCap":2345386552},{"date":"2020-08-28","current":63.31382,"twenty":-475.803432,"median":28.045667,"eighty":47.294862,"marketCap":2421690303},{"date":"2020-09-04","current":59.049675,"twenty":-475.803432,"median":28.238392,"eighty":53.139721,"marketCap":2258591035},{"date":"2020-09-11","current":56.556024,"twenty":-475.437242,"median":28.271909,"eighty":55.308704,"marketCap":2163211346},{"date":"2020-09-18","current":55.034896,"twenty":-474.071183,"median":28.347323,"eighty":55.588486,"marketCap":2105029736},{"date":"2020-09-25","current":54.2868,"twenty":-472.439993,"median":28.556807,"eighty":55.453829,"marketCap":2076415829},{"date":"2020-10-02","current":56.481214,"twenty":-471.086627,"median":28.799808,"eighty":55.453829,"marketCap":2160349955},{"date":"2020-10-09","current":54.336673,"twenty":-464.9646,"median":28.875222,"eighty":55.453829,"marketCap":2078323423},{"date":"2020-10-16","current":54.299269,"twenty":-461.857468,"median":29.210396,"eighty":55.56355,"marketCap":2076892727},{"date":"2020-10-23","current":52.740736,"twenty":-440.118175,"median":29.4115,"eighty":55.453829,"marketCap":2017280422},{"date":"2020-10-30","current":27.405729,"twenty":-434.785895,"median":29.361224,"eighty":55.374033,"marketCap":1798857263},{"date":"2020-11-06","current":29.563202,"twenty":-431.504492,"median":29.344465,"eighty":55.319173,"marketCap":1940469431},{"date":"2020-11-13","current":34.825685,"twenty":-430.684141,"median":29.428259,"eighty":55.309198,"marketCap":2285888299},{"date":"2020-11-20","current":34.417514,"twenty":-430.684141,"median":29.528811,"eighty":55.308704,"marketCap":2259096808},{"date":"2020-11-27","current":32.595325,"twenty":-430.684141,"median":29.563202,"eighty":55.279027,"marketCap":2139491936},{"date":"2020-12-04","current":33.761526,"twenty":-430.684141,"median":29.780192,"eighty":55.124668,"marketCap":2216039054},{"date":"2020-12-11","current":36.479657,"twenty":-237.297565,"median":29.830467,"eighty":55.004972,"marketCap":2394451734},{"date":"2020-12-18","current":37.536933,"twenty":-108.033216,"median":29.906373,"eighty":54.910213,"marketCap":2463849196},{"date":"2020-12-24","current":43.588925,"twenty":-107.715916,"median":30.006433,"eighty":54.850366,"marketCap":2861089839},{"date":"2020-12-31","current":45.732642,"twenty":-107.353287,"median":30.065089,"eighty":54.835404,"marketCap":3001799176},{"date":"2021-01-08","current":28.474393,"twenty":-106.446715,"median":30.04833,"eighty":54.800493,"marketCap":2849603363},{"date":"2021-01-15","current":26.781424,"twenty":-106.43916,"median":29.939399,"eighty":54.650873,"marketCap":2680177836},{"date":"2021-01-22","current":26.207537,"twenty":-106.408941,"median":29.872856,"eighty":54.610975,"marketCap":2622745453},{"date":"2021-01-29","current":27.297923,"twenty":-106.257845,"median":29.79695,"eighty":54.586039,"marketCap":2731866979},{"date":"2021-02-05","current":27.374442,"twenty":-106.257845,"median":29.688019,"eighty":54.336673,"marketCap":2739524630},{"date":"2021-02-12","current":28.790031,"twenty":-106.182298,"median":29.562328,"eighty":54.299269,"marketCap":2881191173},{"date":"2021-02-19","current":26.896202,"twenty":-106.09164,"median":29.495553,"eighty":54.289294,"marketCap":2691664312},{"date":"2021-02-26","current":27.900505,"twenty":-106.068976,"median":29.394742,"eighty":54.246902,"marketCap":2792170981},{"date":"2021-03-05","current":29.010022,"twenty":-106.008538,"median":29.344465,"eighty":54.15713,"marketCap":2903206920},{"date":"2021-03-12","current":31.296007,"twenty":-105.902771,"median":29.385298,"eighty":54.017486,"marketCap":3131979242},{"date":"2021-03-19","current":30.856027,"twenty":-105.880107,"median":29.445018,"eighty":53.927715,"marketCap":3087947749},{"date":"2021-03-26","current":29.363919,"twenty":-105.849888,"median":29.402057,"eighty":53.374124,"marketCap":2938623555},{"date":"2021-04-01","current":29.603039,"twenty":-105.819669,"median":29.385298,"eighty":53.179619,"marketCap":2962553715},{"date":"2021-04-09","current":117.376062,"twenty":-105.555252,"median":29.445018,"eighty":53.942677,"marketCap":3000249526},{"date":"2021-04-16","current":125.206128,"twenty":-105.343718,"median":29.545569,"eighty":54.291788,"marketCap":3200393845},{"date":"2021-04-23","current":126.030346,"twenty":-105.26817,"median":29.603039,"eighty":54.630924,"marketCap":3221461668},{"date":"2021-04-30","current":129.439609,"twenty":-105.237951,"median":29.780192,"eighty":54.910213,"marketCap":3308605845},{"date":"2021-05-07","current":130.7134,"twenty":-105.147294,"median":29.808682,"eighty":55.308828,"marketCap":3341165208},{"date":"2021-05-14","current":125.168664,"twenty":-105.018863,"median":29.872856,"eighty":55.473778,"marketCap":3199436217},{"date":"2021-05-21","current":126.854563,"twenty":-104.882877,"median":29.964537,"eighty":56.057293,"marketCap":3242529491},{"date":"2021-05-28","current":129.36468,"twenty":-104.822439,"median":30.04833,"eighty":56.511138,"marketCap":3306690588},{"date":"2021-06-04","current":128.165818,"twenty":-104.807329,"median":30.081848,"eighty":56.720605,"marketCap":3276046482},{"date":"2021-06-11","current":131.837333,"twenty":-104.784665,"median":30.165641,"eighty":58.610793,"marketCap":3369894058},{"date":"2021-06-18","current":134.347449,"twenty":-104.754446,"median":30.174021,"eighty":59.712987,"marketCap":3434055155},{"date":"2021-06-25","current":134.347449,"twenty":-104.573132,"median":30.199159,"eighty":60.007238,"marketCap":3434055155},{"date":"2021-07-02","current":-215.694985,"twenty":-104.754446,"median":30.207538,"eighty":60.191768,"marketCap":3592615675},{"date":"2021-07-09","current":-214.435435,"twenty":-104.822439,"median":30.184446,"eighty":60.126933,"marketCap":3571636610},{"date":"2021-07-16","current":-211.157661,"twenty":-105.237951,"median":30.165641,"eighty":60.027187,"marketCap":3517042003},{"date":"2021-07-23","current":-217.310676,"twenty":-105.834778,"median":30.106986,"eighty":59.934922,"marketCap":3619526615},{"date":"2021-07-30","current":-215.528027,"twenty":-106.053867,"median":30.04833,"eighty":59.877568,"marketCap":3589834812},{"date":"2021-08-06","current":-208.454935,"twenty":-106.257845,"median":29.989431,"eighty":59.822707,"marketCap":3472025398},{"date":"2021-08-13","current":-210.237584,"twenty":-107.353287,"median":29.898485,"eighty":59.717974,"marketCap":3501717202},{"date":"2021-08-20","current":-202.186911,"twenty":-199.277167,"median":29.819575,"eighty":59.573342,"marketCap":3367625186},{"date":"2021-08-27","current":-203.279502,"twenty":-201.991395,"median":29.79695,"eighty":59.069625,"marketCap":3385823388},{"date":"2021-09-03","current":-204.487103,"twenty":-203.843049,"median":29.607822,"eighty":58.979853,"marketCap":3405937191},{"date":"2021-09-10","current":-202.244416,"twenty":-203.96956,"median":29.562765,"eighty":58.700564,"marketCap":3368582986},{"date":"2021-09-17","current":-199.024146,"twenty":-203.337007,"median":29.495553,"eighty":58.476136,"marketCap":3314946180},{"date":"2021-09-24","current":-201.324339,"twenty":-203.96956,"median":29.402057,"eighty":58.451199,"marketCap":3353258185},{"date":"2021-10-01","current":-204.142074,"twenty":-203.96956,"median":29.363919,"eighty":57.054754,"marketCap":3400190390},{"date":"2021-10-08","current":-204.08457,"twenty":-204.142074,"median":29.217505,"eighty":56.730579,"marketCap":3399232590},{"date":"2021-10-15","current":-201.324339,"twenty":-204.08457,"median":29.076326,"eighty":56.705643,"marketCap":3353258185},{"date":"2021-10-22","current":87.326194,"twenty":-203.96956,"median":29.018036,"eighty":56.705643,"marketCap":3569894799},{"date":"2021-10-29","current":92.951472,"twenty":-203.739541,"median":29.096105,"eighty":58.476136,"marketCap":3799856164},{"date":"2021-11-05","current":96.163162,"twenty":-203.624531,"median":29.303425,"eighty":59.698025,"marketCap":3931150059},{"date":"2021-11-12","current":92.62327,"twenty":-203.337007,"median":29.377983,"eighty":59.94739,"marketCap":3786439269},{"date":"2021-11-19","current":91.45112,"twenty":-203.279502,"median":29.428259,"eighty":60.670549,"marketCap":3738521789},{"date":"2021-11-26","current":88.919277,"twenty":-203.187495,"median":29.512182,"eighty":60.810194,"marketCap":3635020032},{"date":"2021-12-03","current":86.293661,"twenty":-203.118489,"median":29.563202,"eighty":61.209178,"marketCap":3527684877},{"date":"2021-12-10","current":87.763289,"twenty":-202.922973,"median":29.688019,"eighty":61.588213,"marketCap":3587763253},{"date":"2021-12-17","current":91.404432,"twenty":-202.646949,"median":29.79695,"eighty":62.126842,"marketCap":3736613174},{"date":"2021-12-23","current":95.773803,"twenty":-202.382427,"median":29.830467,"eighty":62.421093,"marketCap":3915233079},{"date":"2021-12-31","current":97.653103,"twenty":-202.244416,"median":29.906373,"eighty":84.554191,"marketCap":3992058844},{"date":"2022-01-07","current":198.0689,"twenty":-202.209913,"median":30.014325,"eighty":87.080682,"marketCap":3778956546},{"date":"2022-01-14","current":207.177249,"twenty":-202.083402,"median":30.065089,"eighty":88.526681,"marketCap":3952734727},{"date":"2022-01-21","current":187.491441,"twenty":-201.94539,"median":30.106986,"eighty":88.907914,"marketCap":3577149205},{"date":"2022-01-28","current":181.670369,"twenty":-201.634865,"median":30.165641,"eighty":90.118693,"marketCap":3466088970},{"date":"2022-02-04","current":188.073548,"twenty":-201.324339,"median":30.184446,"eighty":91.432445,"marketCap":3588255229},{"date":"2022-02-11","current":191.513273,"twenty":-201.278335,"median":30.215917,"eighty":92.416972,"marketCap":3653881731},{"date":"2022-02-18","current":200.985745,"twenty":-201.186327,"median":30.241056,"eighty":92.815503,"marketCap":3834607023},{"date":"2022-02-25","current":206.330547,"twenty":-201.117321,"median":30.30809,"eighty":93.054621,"marketCap":3936580511},{"date":"2022-03-04","current":205.74844,"twenty":-200.933306,"median":30.387352,"eighty":93.449275,"marketCap":3925474488},{"date":"2022-03-11","current":194.37089,"twenty":-200.565276,"median":30.450539,"eighty":94.592481,"marketCap":3708402210},{"date":"2022-03-18","current":197.175588,"twenty":-199.829214,"median":30.634885,"eighty":96.097522,"marketCap":3761913051},{"date":"2022-03-25","current":194.106296,"twenty":-199.806212,"median":30.970059,"eighty":97.549741,"marketCap":3703354018},{"date":"2022-04-01","current":206.595141,"twenty":-199.42668,"median":31.350896,"eighty":98.973171,"marketCap":3941628704},{"date":"2022-04-08","current":65.759914,"twenty":-198.391593,"median":31.69948,"eighty":99.535919,"marketCap":4192457531},{"date":"2022-04-14","current":68.436281,"twenty":-197.299002,"median":31.84989,"eighty":99.535919,"marketCap":4363086638},{"date":"2022-04-22","current":66.515594,"twenty":-107.806573,"median":32.26245,"eighty":99.535919,"marketCap":4240635161},{"date":"2022-04-29","current":65.570994,"twenty":-106.257845,"median":32.595488,"eighty":99.535919,"marketCap":4180413123},{"date":"2022-05-06","current":60.328463,"twenty":-105.993429,"median":32.737456,"eighty":99.535919,"marketCap":3846180814},{"date":"2022-05-13","current":61.745363,"twenty":-105.389047,"median":33.79797,"eighty":99.535919,"marketCap":3936513870},{"date":"2022-05-20","current":59.273659,"twenty":-104.973535,"median":34.745508,"eighty":99.535919,"marketCap":3778932871},{"date":"2022-05-27","current":64.56342,"twenty":-104.709118,"median":35.886199,"eighty":99.535919,"marketCap":4116176283},{"date":"2022-06-03","current":61.084143,"twenty":-101.066358,"median":36.898468,"eighty":99.535919,"marketCap":3894358444},{"date":"2022-06-10","current":60.722046,"twenty":-98.236953,"median":37.551516,"eighty":99.535919,"marketCap":3871273329},{"date":"2022-06-17","current":58.281829,"twenty":-91.521831,"median":37.692228,"eighty":99.535919,"marketCap":3715699732},{"date":"2022-06-24","current":61.084143,"twenty":-89.60538,"median":38.223591,"eighty":99.73288,"marketCap":3894358444},{"date":"2022-07-01","current":40.296506,"twenty":-75.048346,"median":38.520982,"eighty":99.73288,"marketCap":3896390069},{"date":"2022-07-08","current":38.438424,"twenty":-74.5182,"median":38.661633,"eighty":99.535919,"marketCap":3716726539},{"date":"2022-07-15","current":36.756808,"twenty":-74.125058,"median":38.538476,"eighty":99.50562,"marketCap":3554126026},{"date":"2022-07-22","current":35.168615,"twenty":-72.981374,"median":38.538476,"eighty":99.50562,"marketCap":3400558875},{"date":"2022-07-29","current":33.860691,"twenty":-71.891299,"median":38.538476,"eighty":99.50562,"marketCap":3274091809},{"date":"2022-08-05","current":35.02329,"twenty":-71.462418,"median":38.538476,"eighty":99.50562,"marketCap":3386506979},{"date":"2022-08-12","current":35.469645,"twenty":-69.341836,"median":38.538476,"eighty":99.50562,"marketCap":3429666374},{"date":"2022-08-19","current":34.068298,"twenty":-67.953926,"median":38.538476,"eighty":99.50562,"marketCap":3294165947},{"date":"2022-08-26","current":32.708473,"twenty":-57.553545,"median":38.538476,"eighty":99.50562,"marketCap":3162680347},{"date":"2022-09-02","current":30.788109,"twenty":-54.021228,"median":38.538476,"eighty":99.50562,"marketCap":2976994576},{"date":"2022-09-09","current":31.597776,"twenty":-51.030968,"median":38.538476,"eighty":99.50562,"marketCap":3055283712},{"date":"2022-09-16","current":30.518219,"twenty":-48.785297,"median":38.538476,"eighty":99.50562,"marketCap":2950898197},{"date":"2022-09-23","current":31.348647,"twenty":-46.241789,"median":38.538476,"eighty":99.50562,"marketCap":3031194747},{"date":"2022-09-30","current":33.206729,"twenty":20.509541,"median":38.538476,"eighty":99.50562,"marketCap":3210858277},{"date":"2022-10-07","current":33.871071,"twenty":20.880509,"median":38.538476,"eighty":99.50562,"marketCap":3275095516},{"date":"2022-10-14","current":33.393576,"twenty":21.075755,"median":38.538476,"eighty":99.50562,"marketCap":3228925000},{"date":"2022-10-21","current":32.486098,"twenty":21.301373,"median":38.538476,"eighty":99.50562,"marketCap":3527145566},{"date":"2022-10-28","current":33.808153,"twenty":21.49445,"median":38.538476,"eighty":99.50562,"marketCap":3670686433},{"date":"2022-11-04","current":34.491975,"twenty":21.60292,"median":38.538476,"eighty":99.50562,"marketCap":3744931708},{"date":"2022-11-11","current":34.181976,"twenty":21.657155,"median":38.538476,"eighty":99.50562,"marketCap":3711273850},{"date":"2022-11-18","current":34.783739,"twenty":21.848062,"median":38.538476,"eighty":99.50562,"marketCap":3776609693},{"date":"2022-11-25","current":35.20315,"twenty":21.973888,"median":38.538476,"eighty":99.50562,"marketCap":3822146795},{"date":"2022-12-02","current":36.901192,"twenty":22.11273,"median":38.538476,"eighty":99.50562,"marketCap":4006510005},{"date":"2022-12-09","current":34.837305,"twenty":22.236809,"median":38.538476,"eighty":99.50562,"marketCap":3782425550},{"date":"2022-12-16","current":34.579319,"twenty":22.433801,"median":38.538476,"eighty":99.50562,"marketCap":3754414993},{"date":"2022-12-23","current":35.003153,"twenty":22.591022,"median":38.538476,"eighty":99.50562,"marketCap":3800432336},{"date":"2022-12-30","current":35.040008,"twenty":22.798262,"median":38.538476,"eighty":99.50562,"marketCap":3804433845},{"date":"2023-01-06","current":28.61702,"twenty":22.798262,"median":38.433514,"eighty":98.470598,"marketCap":3527963519},{"date":"2023-01-13","current":29.181936,"twenty":22.798262,"median":37.996173,"eighty":96.430261,"marketCap":3597607469},{"date":"2023-01-20","current":27.850349,"twenty":22.798262,"median":37.668181,"eighty":94.775336,"marketCap":3433446730},{"date":"2023-01-27","current":29.044742,"twenty":22.798262,"median":37.536933,"eighty":93.366503,"marketCap":3580693938},{"date":"2023-02-03","current":29.093164,"twenty":22.798262,"median":36.990265,"eighty":92.970226,"marketCap":3586663419},{"date":"2023-02-10","current":29.859835,"twenty":22.798262,"median":36.762985,"eighty":92.529498,"marketCap":3681180209},{"date":"2023-02-17","current":30.457032,"twenty":22.798262,"median":36.311951,"eighty":91.423107,"marketCap":3754803813},{"date":"2023-02-24","current":31.10265,"twenty":22.798262,"median":35.657331,"eighty":89.875174,"marketCap":3834396898},{"date":"2023-03-03","current":30.40054,"twenty":22.798262,"median":35.552688,"eighty":88.890869,"marketCap":3747839418},{"date":"2023-03-10","current":29.012462,"twenty":22.798262,"median":35.316422,"eighty":87.283372,"marketCap":3576714284},{"date":"2023-03-17","current":29.738782,"twenty":22.798262,"median":35.196642,"eighty":84.554191,"marketCap":3666256505},{"date":"2023-03-24","current":31.393178,"twenty":22.798262,"median":35.111974,"eighty":67.957683,"marketCap":3870213787},{"date":"2023-03-31","current":32.095288,"twenty":22.80477,"median":35.036839,"eighty":66.377052,"marketCap":3956771267},{"date":"2023-04-06","current":28.100339,"twenty":22.80477,"median":34.998299,"eighty":65.445047,"marketCap":3666054499},{"date":"2023-04-14","current":27.444359,"twenty":22.798262,"median":34.966298,"eighty":65.246681,"marketCap":3580473422},{"date":"2023-04-21","current":28.077456,"twenty":22.798262,"median":34.966298,"eighty":65.246681,"marketCap":3663069112},{"date":"2023-04-28","current":27.513008,"twenty":22.990609,"median":34.979872,"eighty":65.281316,"marketCap":3589429581},{"date":"2023-05-05","current":28.199499,"twenty":23.644184,"median":34.979872,"eighty":65.281316,"marketCap":3678991173},{"date":"2023-05-12","current":30.266597,"twenty":23.694958,"median":34.979872,"eighty":65.281316,"marketCap":3948671078},{"date":"2023-05-19","current":29.328394,"twenty":23.694958,"median":34.979872,"eighty":65.281316,"marketCap":3826270236},{"date":"2023-05-26","current":27.840998,"twenty":23.694958,"median":34.979872,"eighty":65.281316,"marketCap":3632220120},{"date":"2023-06-02","current":27.299433,"twenty":23.837006,"median":34.979872,"eighty":65.281316,"marketCap":3561565975},{"date":"2023-06-09","current":27.368082,"twenty":24.010315,"median":34.979872,"eighty":65.281316,"marketCap":3570522134},{"date":"2023-06-16","current":27.345199,"twenty":24.010315,"median":34.979872,"eighty":65.281316,"marketCap":3567536748},{"date":"2023-06-23","current":27.993551,"twenty":24.588228,"median":34.998299,"eighty":65.350587,"marketCap":3652122696},{"date":"2023-06-30","current":28.025085,"twenty":25.418602,"median":35.003153,"eighty":65.363182,"marketCap":3560867336},{"date":"2023-07-06","current":28.879079,"twenty":25.418602,"median":35.003153,"eighty":65.363182,"marketCap":3669375734},{"date":"2023-07-14","current":28.408991,"twenty":25.002693,"median":35.00776,"eighty":65.375776,"marketCap":3609646341},{"date":"2023-07-21","current":29.231645,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3714172779},{"date":"2023-07-28","current":29.02794,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3688290042},{"date":"2023-08-04","current":30.195325,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3836618036},{"date":"2023-08-11","current":28.581356,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3631547118},{"date":"2023-08-18","current":27.570667,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3503128922},{"date":"2023-08-25","current":26.442455,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3359778378},{"date":"2023-09-01","current":28.267964,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3591727523},{"date":"2023-09-08","current":25.854845,"twenty":24.586785,"median":35.012367,"eighty":65.388371,"marketCap":3285116637},{"date":"2023-09-13","current":26.199577,"twenty":24.170876,"median":35.017829,"eighty":65.400965,"marketCap":3328918192},{"date":"2023-09-22","current":27.319953,"twenty":23.707241,"median":35.02848,"eighty":65.445047,"marketCap":3471273246},{"date":"2023-09-29","current":27.492319,"twenty":23.707241,"median":35.02848,"eighty":65.445047,"marketCap":3493174024},{"date":"2023-10-06","current":26.567812,"twenty":23.707241,"median":35.02848,"eighty":65.445047,"marketCap":3375706216},{"date":"2023-10-13","current":25.181052,"twenty":23.707241,"median":35.02848,"eighty":65.445047,"marketCap":3199504506},{"date":"2023-10-20","current":26.082054,"twenty":23.707241,"median":35.02848,"eighty":65.445047,"marketCap":3313985843},{"date":"2023-10-27","current":27.336539,"twenty":23.516334,"median":35.017829,"eighty":65.570994,"marketCap":3651478240},{"date":"2023-11-03","current":27.448391,"twenty":23.516334,"median":34.940124,"eighty":65.570994,"marketCap":3666418822},{"date":"2023-11-10","current":28.387945,"twenty":23.516334,"median":34.867585,"eighty":65.570994,"marketCap":3791919711},{"date":"2023-11-17","current":28.798067,"twenty":23.516334,"median":34.831064,"eighty":65.570994,"marketCap":3846701845},{"date":"2023-11-24","current":29.320042,"twenty":23.516334,"median":34.799711,"eighty":65.570994,"marketCap":3916424561},{"date":"2023-12-01","current":28.887549,"twenty":23.399186,"median":34.72674,"eighty":65.608778,"marketCap":3858654311},{"date":"2023-12-06","current":29.849473,"twenty":23.399186,"median":34.670358,"eighty":65.608778,"marketCap":3987143316},{"date":"2023-12-15","current":29.894213,"twenty":23.047743,"median":34.571745,"eighty":65.72213,"marketCap":3993119549},{"date":"2023-12-22","current":29.081867,"twenty":22.906732,"median":34.482857,"eighty":65.860671,"marketCap":3884610376},{"date":"2023-12-29","current":30.015894,"twenty":22.882868,"median":34.43161,"eighty":65.961428,"marketCap":4009373042},{"date":"2024-01-05","current":31.971218,"twenty":23.611788,"median":34.395648,"eighty":66.062186,"marketCap":4260996051},{"date":"2024-01-12","current":30.578235,"twenty":25.818506,"median":34.395648,"eighty":66.062186,"marketCap":4075344783},{"date":"2024-01-19","current":31.634206,"twenty":26.028778,"median":34.417514,"eighty":66.162943,"marketCap":4216080422},{"date":"2024-01-26","current":29.529752,"twenty":26.17693,"median":34.395648,"eighty":66.062186,"marketCap":3935607269},{"date":"2024-02-02","current":28.3914,"twenty":26.458125,"median":34.395648,"eighty":66.062186,"marketCap":3783892254},{"date":"2024-02-09","current":26.871101,"twenty":26.596017,"median":34.395648,"eighty":66.062186,"marketCap":3581272858},{"date":"2024-02-16","current":27.230581,"twenty":26.649294,"median":34.395648,"eighty":66.062186,"marketCap":3629182863},{"date":"2024-02-23","current":26.691361,"twenty":26.695218,"median":34.395648,"eighty":66.062186,"marketCap":3557317856},{"date":"2024-03-01","current":26.571535,"twenty":26.676415,"median":34.373782,"eighty":65.961428,"marketCap":3541347854},{"date":"2024-03-08","current":24.74418,"twenty":26.676415,"median":34.373782,"eighty":65.961428,"marketCap":3297805330},{"date":"2024-03-15","current":25.141105,"twenty":26.676415,"median":34.373782,"eighty":65.961428,"marketCap":3350705960},{"date":"2024-03-22","current":25.058725,"twenty":26.697147,"median":34.373782,"eighty":65.961428,"marketCap":3339726584},{"date":"2024-03-28","current":25.380758,"twenty":26.697147,"median":34.373782,"eighty":65.961428,"marketCap":3382645963},{"date":"2024-04-05","current":23.250274,"twenty":26.695218,"median":34.361379,"eighty":66.062186,"marketCap":3272638857},{"date":"2024-04-12","current":22.831158,"twenty":26.620718,"median":34.1978,"eighty":66.062186,"marketCap":3213645367},{"date":"2024-04-19","current":23.022957,"twenty":26.543076,"median":34.078678,"eighty":66.062186,"marketCap":3240642388},{"date":"2024-04-26","current":24.592866,"twenty":26.465959,"median":33.871071,"eighty":65.961428,"marketCap":3461618002},{"date":"2024-05-03","current":26.304847,"twenty":26.294691,"median":33.736127,"eighty":65.961428,"marketCap":3702591410},{"date":"2024-05-10","current":26.695549,"twenty":26.27047,"median":33.559661,"eighty":65.961428,"marketCap":3757585342},{"date":"2024-05-17","current":26.638719,"twenty":26.27047,"median":33.331293,"eighty":65.961428,"marketCap":3749586225},{"date":"2024-05-24","current":26.36878,"twenty":26.27047,"median":33.199402,"eighty":65.961428,"marketCap":3711590417},{"date":"2024-05-31","current":26.731067,"twenty":26.236088,"median":32.708473,"eighty":65.961428,"marketCap":3762584790},{"date":"2024-06-07","current":26.354573,"twenty":26.236088,"median":32.405524,"eighty":65.961428,"marketCap":3709590638},{"date":"2024-06-14","current":25.99939,"twenty":26.192875,"median":32.221379,"eighty":66.062186,"marketCap":3659596155},{"date":"2024-06-21","current":25.779177,"twenty":26.108786,"median":32.03375,"eighty":66.162943,"marketCap":3628599576},{"date":"2024-06-28","current":24.368257,"twenty":26.103103,"median":31.874392,"eighty":66.295187,"marketCap":3573848629},{"date":"2024-07-05","current":24.491157,"twenty":26.031912,"median":31.701739,"eighty":66.295187,"marketCap":3591873082},{"date":"2024-07-12","current":25.03055,"twenty":25.884311,"median":31.615991,"eighty":66.295187,"marketCap":3670980407},{"date":"2024-07-15","current":25.03055,"twenty":25.87112,"median":31.571056,"eighty":66.295187,"marketCap":3670980407},{"date":"2024-08-02","current":23.23485,"twenty":25.83451,"median":31.348647,"eighty":66.578567,"marketCap":3407623111},{"date":"2024-08-09","current":21.862471,"twenty":25.620412,"median":31.223703,"eighty":66.578567,"marketCap":3206350045},{"date":"2024-08-16","current":22.715941,"twenty":25.45565,"median":31.021948,"eighty":66.578567,"marketCap":3331519862},{"date":"2024-08-23","current":21.753227,"twenty":25.163573,"median":30.856027,"eighty":66.578567,"marketCap":3190328308},{"date":"2024-08-30","current":21.377701,"twenty":25.03055,"median":30.772953,"eighty":66.578567,"marketCap":3135253588},{"date":"2024-09-06","current":22.968568,"twenty":24.871496,"median":30.684305,"eighty":66.578567,"marketCap":3368570128},{"date":"2024-09-13","current":22.784218,"twenty":24.709645,"median":30.461709,"eighty":66.578567,"marketCap":3341533447},{"date":"2024-09-20","current":23.426027,"twenty":24.491157,"median":30.411523,"eighty":66.578567,"marketCap":3435661150},{"date":"2024-09-27","current":23.391888,"twenty":24.368257,"median":30.344187,"eighty":66.578567,"marketCap":3430654358},{"date":"2024-10-04","current":23.282644,"twenty":23.69231,"median":30.295627,"eighty":66.578567,"marketCap":3414632621},{"date":"2024-10-11","current":23.125606,"twenty":23.391888,"median":30.198785,"eighty":66.578567,"marketCap":3391601374},{"date":"2024-10-18","current":22.56573,"twenty":23.316783,"median":30.116977,"eighty":66.578567,"marketCap":3309489974},{"date":"2024-10-25","current":23.96117,"twenty":23.282644,"median":30.014325,"eighty":66.578567,"marketCap":3338006665},{"date":"2024-10-31","current":24.417078,"twenty":23.3,"median":29.898485,"eighty":66.578567,"marketCap":3401518694},{"date":"2024-11-08","current":25.661673,"twenty":23.375427,"median":29.923547,"eighty":66.846204,"marketCap":3574901939},{"date":"2024-11-15","current":26.848714,"twenty":23.546398,"median":29.923547,"eighty":66.846204,"marketCap":3740267462},{"date":"2024-11-22","current":28.136474,"twenty":24.006209,"median":29.923547,"eighty":66.846204,"marketCap":3919663999},{"date":"2024-11-29","current":28.625678,"twenty":24.329587,"median":29.923547,"eighty":66.846204,"marketCap":3987814638},{"date":"2024-12-06","current":28.071726,"twenty":24.433844,"median":29.923547,"eighty":66.846204,"marketCap":3910644061},{"date":"2024-12-13","current":28.496183,"twenty":24.548523,"median":29.923547,"eighty":66.846204,"marketCap":3969774763},{"date":"2024-12-20","current":27.949425,"twenty":24.726031,"median":29.923547,"eighty":66.846204,"marketCap":3893606401},{"date":"2024-12-27","current":28.057338,"twenty":24.869998,"median":29.923547,"eighty":66.846204,"marketCap":3908639631},{"date":"2025-01-03","current":28.064532,"twenty":25.03055,"median":29.923547,"eighty":66.846204,"marketCap":3909641846},{"date":"2025-01-10","current":25.523386,"twenty":25.11714,"median":29.948608,"eighty":67.113841,"marketCap":3621002792},{"date":"2025-01-17","current":23.721652,"twenty":25.11714,"median":29.948608,"eighty":67.113841,"marketCap":3365390709},{"date":"2025-01-24","current":26.79101,"twenty":25.251448,"median":29.948608,"eighty":67.113841,"marketCap":3800840543},{"date":"2025-01-31","current":27.27527,"twenty":25.494594,"median":29.948608,"eighty":67.113841,"marketCap":3869542605},{"date":"2025-02-07","current":26.349478,"twenty":25.630427,"median":29.948608,"eighty":67.113841,"marketCap":3738200428},{"date":"2025-02-14","current":27.325121,"twenty":25.801568,"median":29.948608,"eighty":67.113841,"marketCap":3876614876},{"date":"2025-02-21","current":26.427814,"twenty":25.864247,"median":29.948608,"eighty":67.113841,"marketCap":3749313996},{"date":"2025-02-28","current":26.356599,"twenty":25.95274,"median":29.948608,"eighty":67.113841,"marketCap":3739210752},{"date":"2025-03-07","current":25.437928,"twenty":26.030345,"median":29.981466,"eighty":67.381477,"marketCap":3608878899},{"date":"2025-03-14","current":24.405314,"twenty":26.030345,"median":29.981466,"eighty":67.381477,"marketCap":3462381855},{"date":"2025-03-21","current":23.728773,"twenty":26.030345,"median":29.981466,"eighty":67.381477,"marketCap":3366401034},{"date":"2025-03-28","current":24.248641,"twenty":26.030345,"median":29.981466,"eighty":67.381477,"marketCap":3440154718},{"date":"2025-04-04","current":24.72578,"twenty":26.030345,"median":29.981466,"eighty":67.381477,"marketCap":3507846455},{"date":"2025-04-11","current":25.182572,"twenty":25.95274,"median":29.875976,"eighty":65.961428,"marketCap":3663913103},{"date":"2025-04-17","current":25.33532,"twenty":25.932373,"median":29.808682,"eighty":65.246681,"marketCap":3686137004},{"date":"2025-04-25","current":24.59241,"twenty":25.861113,"median":29.679644,"eighty":63.530657,"marketCap":3578048032},{"date":"2025-05-02","current":24.967336,"twenty":25.784373,"median":29.561954,"eighty":63.127628,"marketCap":3632597606},{"date":"2025-05-09","current":24.877076,"twenty":25.630999,"median":29.518767,"eighty":62.524801,"marketCap":3619465301},{"date":"2025-05-16","current":25.036767,"twenty":25.529083,"median":29.453159,"eighty":62.110165,"marketCap":3642699379},{"date":"2025-05-23","current":23.849499,"twenty":25.445017,"median":29.380082,"eighty":61.628112,"marketCap":3469959059},{"date":"2025-05-30","current":23.905044,"twenty":25.347504,"median":29.342976,"eighty":61.348823,"marketCap":3478040478},{"date":"2025-06-06","current":23.148248,"twenty":25.170565,"median":29.296401,"eighty":61.121927,"marketCap":3367931151},{"date":"2025-06-13","current":22.967727,"twenty":25.132658,"median":29.246016,"eighty":60.840117,"marketCap":3341666541}],"updateTime":1750045771826}}}