US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Standard

31.01

+0.31001.01%

Post-market: 31.010.00000.00%16:37 EDT

Volume:201.52K

Turnover:6.25M

Market Cap:681.63M

PE:22.14

High:31.36

Open:30.89

Low:30.64

Close:30.70

Loading ...

Overview Company News Filings

Takara Standard Executes Treasury Share Repurchase Under New Policy

Standard Chartered Climbs Friday, Outperforms Market

Takara Standard to Acquire Treasury Shares via ToSTNeT-3

Procter & Gamble Stock (PG) Offers Gold Standard in Consumer Staples

Standard & Poor's Closing Stock Indexes

Clarity Says Imaging Product Shows Superior Results in Phase 2 Trial Versus Standard of Care; Shares Jump 3%

MT Newswires Live

Clarity Pharmaceuticals’ 64Cu-SARTATE Outperforms Standard Imaging in Phase II Trial

Standard Uranium Closes Private Placement and Advances Davidson River Exploration

Standard Chartered price target raised to 1,145 GBp from 1,115 GBp at Citi

Standard Chartered Bank: 61 Listed Companies Hold 673,800 Bitcoins, If Price Falls Below Average Holding Price by 22% or Triggers Corporate Sell-off Risk

Standard Chartered Bank ups maximum interest rate on savings account to record 8.05%

Standard & Poor's Closing Stock Indexes

Standard Strategies Inc. Updates Stock Symbol to Reflect Digital Finance Focus

Protagonist Therapeutics: Promising Future with Rusfertide as a Standard of Care for Polycythemia Vera

Standard Chartered Slides Monday, Underperforms Market

Standard Chartered Buys Back More Shares in London

MT Newswires Live

Movemaker has teamed up with alcove to launch a $200,000 Open Source Standard Contract Library Initiative

Market Chatter: Japanese Auto, Chipmakers Consortium Proposes Global Standard for Automotive Chiplets

MT Newswires Live

1 Top Cryptocurrency to Buy Before It Soars 450%, According to Standard Chartered

Standard & Poor's Closing Stock Indexes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMP\",,,,,undefined,":{"symbol":"SMP","market":"US","secType":"STK","nameCN":"Standard","latestPrice":31.01,"timestamp":1751054400000,"preClose":30.7,"halted":0,"volume":201518,"hourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":31.01,"latestTime":"16:37 EDT","volume":34882,"amount":1081690.979806,"timestamp":1751056642079},"delay":0,"floatShares":20846112,"shares":21981023,"eps":1.400947,"marketStatus":"Not Yet Opened","change":0.31,"latestTime":"06-27 16:00:00 EDT","open":30.89,"high":31.36,"low":30.64,"amount":6249044.362926,"amplitude":0.023453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.400947,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30.7,"dividendRate":0.038697,"postHourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":31.01,"latestTime":"16:37 EDT","volume":34882,"amount":1081690.979806,"timestamp":1751056642079},"volumeRatio":1.022123575010867,"impliedVol":0.3187,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMP\",,,,,undefined,":{"symbol":"SMP","floatShares":20846112,"roa":"5.58%","roe":"8.94%","lyrEps":1.261401,"volumeRatio":1.022123575010867,"shares":21981023,"dividePrice":1.2,"high":31.36,"amplitude":0.023453,"preClose":30.7,"low":30.64,"week52Low":21.375,"pbRate":"1.07","psRate":"0.44","week52High":35.92,"institutionHeld":0.7814,"latestPrice":31.01,"eps":1.400947,"divideRate":0.038697,"volume":201518,"delay":0,"ttmEps":1.400947,"open":30.89,"prevYearClose":30.98,"prevWeekClose":30.26,"prevMonthClose":30.3,"prevQuarterClose":24.93,"fiveDayClose":30.26,"twentyDayClose":30.21,"sixtyDayClose":24.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542747873","title":"Takara Standard Executes Treasury Share Repurchase Under New Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2542747873","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542747873?lang=en_us&edition=fundamental","pubTime":"2025-06-09 09:52","pubTimestamp":1749433930,"startTime":"0","endTime":"0","summary":"Takara Standard Co., Ltd ( ($JP:7981) ) has shared an announcement. Takara Standard Co., Ltd. has announced the execution of a treasury share repur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/takara-standard-executes-treasury-share-repurchase-under-new-policy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/takara-standard-executes-treasury-share-repurchase-under-new-policy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","US7Y.BOND","SMP","US12M.BOND","US6M.BOND","US2Y.BOND","US5Y.BOND","US10Y.BOND","US3Y.BOND","BK4124"],"gpt_icon":0},{"id":"2541861758","title":"Standard Chartered Climbs Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861758?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:05","pubTimestamp":1749225900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Standard Chartered PLC  shares advanced 2.91% to GBP11.86 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.30% to 8,837.91.Standard Chartered PLC closed 7.42% short of its 52-week high of GBP12.81, which the company reached on March 3rd.Trading volume totaled 3.9 million, compared to the 50-day average of 7.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP","02888"],"gpt_icon":0},{"id":"2541393058","title":"Takara Standard to Acquire Treasury Shares via ToSTNeT-3","url":"https://stock-news.laohu8.com/highlight/detail?id=2541393058","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541393058?lang=en_us&edition=fundamental","pubTime":"2025-06-06 15:52","pubTimestamp":1749196377,"startTime":"0","endTime":"0","summary":"The latest update is out from Takara Standard Co., Ltd ( ($JP:7981) ). Takara Standard Co., Ltd. announced its decision to purchase 700,000 of its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/takara-standard-to-acquire-treasury-shares-via-tostnet-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/takara-standard-to-acquire-treasury-shares-via-tostnet-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","US7Y.BOND","SMP","US12M.BOND","US6M.BOND","US2Y.BOND","US5Y.BOND","US10Y.BOND","US3Y.BOND","BK4124"],"gpt_icon":0},{"id":"2541076001","title":"Procter & Gamble Stock (PG) Offers Gold Standard in Consumer Staples","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541076001?lang=en_us&edition=fundamental","pubTime":"2025-06-06 06:39","pubTimestamp":1749163140,"startTime":"0","endTime":"0","summary":"In today’s market, investors are often chasing the next big disruptor—the company poised to upend industries and outpace the competition. But it’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/procter-gamble-stock-pg-offers-gold-standard-in-consumer-staples?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/procter-gamble-stock-pg-offers-gold-standard-in-consumer-staples?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2552382132.HKD","LU0234570918.USD","LU1430594728.SGD","LU2129689514.USD","IE00BBT3K403.USD","BK4559","LU0061475181.USD","PG","SMP","SG9999014542.SGD","LU0096364046.USD","LU0234572021.USD","BK4534","BK4533","LU0689626769.HKD","SG9999002232.USD","LU1066051498.USD","IE00B1XK9C88.USD","LU1162221912.USD","LU1929549753.HKD","SG9999014575.USD","SG9999014559.SGD","LU1868836914.USD","LU1868837300.USD","LU0094547139.USD","BK4588","BK4124","IE00BLSP4239.USD","BK4550","LU0098860793.USD","LU2242646821.SGD","LU2242652126.USD","SG9999015341.SGD","LU1585245621.USD","IE00B3T34201.USD","LU1914381329.SGD","LU0323591593.USD","LU2129689431.USD","LU2097829019.USD","SPLS","LU1066053197.SGD","GB00BDT5M118.USD","BK4504","SG9999014567.USD","LU1280957306.USD","LU1868836757.USD","BK4581","LU0124676726.USD","LU2552382215.SGD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2541200904","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2541200904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541200904?lang=en_us&edition=fundamental","pubTime":"2025-06-06 06:00","pubTimestamp":1749160800,"startTime":"0","endTime":"0","summary":"HighLowCloseChange ------------------ S&P SmallCap 600 Index1,303.391,287.881,295.63-0.48 S&P MidCap 400 Index3,040.033,007.823,021.27-3.79 S&P 100 Index2,934.402,888.712,898.29-20.71 S&P 500 Index5,999.705,921.205,939.30-31.51 Source: FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"575eecfca22e313582b10178ef28ddbc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","BK4585","BK4581","ESmain","SDS","SSO","BK4588","BK4534","BK4124","BK4550","UPRO","SH","VOO","BK4559","SPY","SPXU","BK4504",".SPX","OEX","IVV","SMP","OEF"],"gpt_icon":0},{"id":"2541145960","title":"Clarity Says Imaging Product Shows Superior Results in Phase 2 Trial Versus Standard of Care; Shares Jump 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541145960","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541145960?lang=en_us&edition=fundamental","pubTime":"2025-06-05 11:05","pubTimestamp":1749092742,"startTime":"0","endTime":"0","summary":"Clarity Pharmaceuticals (ASX:CU6) said results from a phase 2 diagnostic imaging study in patients with known or suspected neuroendocrine tumors showed that lesion detection by copper-64-Sartate outpe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7096","XAO.AU","XKO.AU","BK7047","BK4124","CU6.AU","BK4192","SMP","XJO.AU","PET","PET.AU"],"gpt_icon":0},{"id":"2541015405","title":"Clarity Pharmaceuticals’ 64Cu-SARTATE Outperforms Standard Imaging in Phase II Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015405","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015405?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:38","pubTimestamp":1749087490,"startTime":"0","endTime":"0","summary":"Clarity Pharmaceuticals Ltd. ( ($AU:CU6) ) has issued an update. Clarity Pharmaceuticals has announced positive results from its Phase II DISCO tri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/clarity-pharmaceuticals-64cu-sartate-outperforms-standard-imaging-in-phase-ii-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/clarity-pharmaceuticals-64cu-sartate-outperforms-standard-imaging-in-phase-ii-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMP"],"gpt_icon":0},{"id":"2541270094","title":"Standard Uranium Closes Private Placement and Advances Davidson River Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2541270094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541270094?lang=en_us&edition=fundamental","pubTime":"2025-06-05 06:13","pubTimestamp":1749075223,"startTime":"0","endTime":"0","summary":"Standard Uranium ( ($TSE:STND) ) just unveiled an update. Standard Uranium has successfully closed a non-brokered private placement, raising over $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/standard-uranium-closes-private-placement-and-advances-davidson-river-exploration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/standard-uranium-closes-private-placement-and-advances-davidson-river-exploration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4606","UEC","BK4124","BK4156","SMP"],"gpt_icon":0},{"id":"2541952380","title":"Standard Chartered price target raised to 1,145 GBp from 1,115 GBp at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2541952380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541952380?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:00","pubTimestamp":1749063619,"startTime":"0","endTime":"0","summary":"Citi analyst Andrew Coombs raised the firm’s price target on Standard Chartered (SCBFF) to 1,145 GBp from 1,115 GBp and keeps a Neutral rating on t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/standard-chartered-price-target-raised-to-1145-gbp-from-1115-gbp-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/standard-chartered-price-target-raised-to-1145-gbp-from-1115-gbp-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMP"],"gpt_icon":0},{"id":"2540702257","title":"Standard Chartered Bank: 61 Listed Companies Hold 673,800 Bitcoins, If Price Falls Below Average Holding Price by 22% or Triggers Corporate Sell-off Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702257","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702257?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:12","pubTimestamp":1748959920,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 3rd, according to a CoinDesk report, Geoff Kendrick, Head of Digital Asset Research at Standard Chartered Bank, stated that currently, 61 publicly listed companies collectively hold 673,800 bitcoins . If the Bitcoin price falls below the average purchase price by 22%, it may trigger forced selling by corporations.The report pointed out that MicroStrategy  holds the majority with 580,000 bitcoins. Referring to the precedent in 2022 when the Bitcoin mining firm Core Scientific was forced to sell 7,202 bitcoins at a loss when the price fell below 22% of the cost basis, if Bitcoin falls below $90,000, half of the corporate holdings will face the risk of loss. While the current wave of corporate Bitcoin holdings has boosted buying pressure, it has also laid the groundwork for potential selling pressure.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296710","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03042","BK1611","09008","BK4600","BK4595","SMP","BK4588","BK4594","03439","BK4585","09042","MSTR.AU","BK4124","BK4516","09439","BK4601","03008","83042","BTC.USD.HKCC","BK4596","STRK","BK4023"],"gpt_icon":1},{"id":"2540772368","title":"Standard Chartered Bank ups maximum interest rate on savings account to record 8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772368","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772368?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:47","pubTimestamp":1748954820,"startTime":"0","endTime":"0","summary":"This is up from the previous 6.05 per cent and marks the highest rate offered by Standard Chartered’s flagship savings account.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--EDqNG-Wb--/c_crop,h_450,w_800,x_0,y_36/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-03-11t015215z_2_lynxmpel2a01s_rtroptp_3_stanchart-markets-ardian.jpg?itok=r1zYAxZ5","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--EDqNG-Wb--/c_crop,h_450,w_800,x_0,y_36/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-03-11t015215z_2_lynxmpel2a01s_rtroptp_3_stanchart-markets-ardian.jpg?itok=r1zYAxZ5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/standard-chartered-bank-raises-maximum-interest-rate-bonusaver-account-record-805-5164281","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["US5Y.BOND","US2Y.BOND","US12M.BOND","BK4124","US7Y.BOND","US10Y.BOND","SMP","US3Y.BOND","US30Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2540716930","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2540716930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540716930?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:00","pubTimestamp":1748901600,"startTime":"0","endTime":"0","summary":"HighLowCloseChange ------------------ S&P SmallCap 600 Index1,283.231,264.381,279.03-5.27 S&P MidCap 400 Index2,997.962,955.352,994.42-6.96 S&P 100 Index2,900.102,864.642,899.2814.46 S&P 500 Index5,937.405,861.435,935.9424.25 Source: FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","SSO","BK4124","BK4588","BK4534","UPRO","BK4559","BK4550","OEX","SH","MESmain","BK4585",".SPX","BK4581","SMP","ESmain","SDS","SPY","VOO","BK4504","IVV","OEF"],"gpt_icon":0},{"id":"2540713501","title":"Standard Strategies Inc. Updates Stock Symbol to Reflect Digital Finance Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713501","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713501?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:02","pubTimestamp":1748894552,"startTime":"0","endTime":"0","summary":"Midori Carbon Inc ( ($TSE:MIDO) ) just unveiled an update. Standard Strategies Inc. has announced a change in its stock symbol to ‘SBTC’ effective ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/standard-strategies-inc-updates-stock-symbol-to-reflect-digital-finance-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/standard-strategies-inc-updates-stock-symbol-to-reflect-digital-finance-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTCmain","XBTmain","SMP","BK4124"],"gpt_icon":0},{"id":"2540792432","title":"Protagonist Therapeutics: Promising Future with Rusfertide as a Standard of Care for Polycythemia Vera","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792432","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792432?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:35","pubTimestamp":1748882131,"startTime":"0","endTime":"0","summary":"In a report released today, Douglas Tsao from H.C. Wainwright reiterated a Buy rating on Protagonist Therapeutics (PTGX – Research Report), with a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/protagonist-therapeutics-promising-future-with-rusfertide-as-a-standard-of-care-for-polycythemia-vera?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/protagonist-therapeutics-promising-future-with-rusfertide-as-a-standard-of-care-for-polycythemia-vera?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","PTGX","SMP","BK4139"],"gpt_icon":0},{"id":"2540940457","title":"Standard Chartered Slides Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540940457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540940457?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:06","pubTimestamp":1748880360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Standard Chartered PLC  dropped 1.47% to GBP11.41 Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.02% to 8,774.26.Standard Chartered PLC closed 10.93% below its 52-week high of GBP12.81, which the company reached on March 3rd.Trading volume totaled 3.7 million, compared to the 50-day average of 7.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888","SMP"],"gpt_icon":0},{"id":"2540793423","title":"Standard Chartered Buys Back More Shares in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793423","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793423?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:07","pubTimestamp":1748869670,"startTime":"0","endTime":"0","summary":"Standard Chartered (HKG:2888) repurchased 767,500 shares in London on Friday at an average price of around 11.62 pounds sterling apiece, according to a Monday filing with the Hong Kong bourse.The British lender plans to cancel the shares, after which it will have 2,347,882,467 shares in issue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMP","LU0149534421.HKD","LU0607220059.USD","STAN.UK","BK1572","BK4124","SG9999001689.USD","SG9999000327.SGD","BK1231","02888","BK1601","03143"],"gpt_icon":0},{"id":"2540761564","title":"Movemaker has teamed up with alcove to launch a $200,000 Open Source Standard Contract Library Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761564","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761564?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:05","pubTimestamp":1748855100,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 2nd, the Aptos official Chinese community Movemaker, in collaboration with the Move Chinese developer community alcove, has launched the \"Aptos Move Security and Utility Foundation Library\" open-source co-building plan. They have provided initial funding of $200,000 and invited ecosystem projects, independent developers, and security audit teams to jointly create the first standardized smart contract library on Aptos, establishing the \"Gold Standard Component Library\" for the Aptos development ecosystem.Despite the natural advantages of the Move language such as modularity and resource safety, the Aptos ecosystem still faces issues such as redundant basic function development, insufficient security audits, and low collaboration efficiency. This plan will focus on key areas such as access control, module upgrading, DeFi common modules, and utility functions, combining the strong type system of Move with the parallel execution architecture of Aptos to build a reusab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SMP","BK4124","APT.USD.CC","APT.USD.HKCC","BK4213","PR"],"gpt_icon":0},{"id":"2540766822","title":"Market Chatter: Japanese Auto, Chipmakers Consortium Proposes Global Standard for Automotive Chiplets","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766822","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766822?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:37","pubTimestamp":1748853426,"startTime":"0","endTime":"0","summary":"A Japanese industry consortium of automakers and chipmakers has proposed a global communication standard for automotive chiplets to an international body, aiming to advance next-generation vehicle semiconductor design, Nikkei Asia reported Monday.The group, called Advanced SoC Research for Automotive , includes 14 companies such as Toyota Motor , Honda Motor , Denso , and Renesas Electronics . It submitted the proposal to the Universal Chiplet Interconnect Express  Consortium, which sets specifications for how chiplets connect.ASRA, formed in 2023, is developing automotive systems-on-chip  using modular components called chiplets, Nikkei noted. These chips are intended for use in mass-production Japanese vehicles starting in 2030. SoCs integrate multiple functions into a single chip, reducing the need to design separate chips for different models.The group's proposal includes a recovery mechanism for communication errors and outlines safety performance standards, reflecting the stricte","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMP","BK4124"],"gpt_icon":0},{"id":"2540398207","title":"1 Top Cryptocurrency to Buy Before It Soars 450%, According to Standard Chartered","url":"https://stock-news.laohu8.com/highlight/detail?id=2540398207","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540398207?lang=en_us&edition=fundamental","pubTime":"2025-06-01 17:00","pubTimestamp":1748768400,"startTime":"0","endTime":"0","summary":"Standard Chartered thinks XRP can overtake Ethereum.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/01/1-top-cryptocurrency-to-buy-before-it-soars-450-ac/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4124","FDN","IPO","SMP","BK4550","BK4588","BK4585"],"gpt_icon":0},{"id":"2539030682","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2539030682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539030682?lang=en_us&edition=fundamental","pubTime":"2025-05-31 06:00","pubTimestamp":1748642400,"startTime":"0","endTime":"0","summary":"HighLowCloseChange ------------------ S&P SmallCap 600 Index1,289.671,274.521,284.30-4.55 S&P MidCap 400 Index3,010.832,974.533,001.38-10.88 S&P 100 Index2,890.772,849.372,884.82-0.78 S&P 500 Index5,922.145,843.665,911.69-0.48 Source: FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IVV","SH","BK4588","BK4559","SSO","BK4550","BK4504","OEX","BK4585","SMP","SPY","BK4124","VOO","MESmain","BK4581","OEF","SPXU","UPRO","ESmain","SDS",".SPX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMP\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SMP","amount":0.31,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Standard Motor Products Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"SMP","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2025-02-27","symbol":"SMP","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-02-14","symbol":"SMP","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Standard Motor Products Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"SMP","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Standard Motor Products Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.15,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.17,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.17,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMP","date":"2025-06-27","current":21.599687,"percent":0.865684,"low":8.472382,"twenty":11.948513,"median":16.743234,"eighty":20.901916,"high":25.126418,"avg":16.522517,"sd":4.293736,"marketCap":674817406},"quantilePoints":[{"date":"2020-07-02","current":16.974752,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":922204308},{"date":"2020-07-10","current":15.664578,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":851025219},{"date":"2020-07-17","current":16.432611,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":892750891},{"date":"2020-07-24","current":15.952077,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":866644454},{"date":"2020-07-31","current":22.161642,"twenty":18.546638,"median":22.093196,"eighty":27.705109,"marketCap":1016399365},{"date":"2020-08-07","current":22.541722,"twenty":18.594089,"median":22.143206,"eighty":27.705109,"marketCap":1033831016},{"date":"2020-08-14","current":23.116717,"twenty":18.641135,"median":22.176819,"eighty":27.705109,"marketCap":1060201976},{"date":"2020-08-21","current":21.796179,"twenty":18.765195,"median":22.204825,"eighty":27.705109,"marketCap":999638161},{"date":"2020-08-28","current":22.429647,"twenty":18.839621,"median":22.24448,"eighty":27.705109,"marketCap":1028690914},{"date":"2020-09-04","current":22.736636,"twenty":18.885208,"median":22.274036,"eighty":27.705109,"marketCap":1042770324},{"date":"2020-09-11","current":23.262902,"twenty":18.910734,"median":22.34545,"eighty":27.705109,"marketCap":1066906457},{"date":"2020-09-18","current":22.17626,"twenty":18.930978,"median":22.363052,"eighty":27.705109,"marketCap":1017069813},{"date":"2020-09-25","current":20.792376,"twenty":18.951983,"median":22.363052,"eighty":27.705109,"marketCap":953600723},{"date":"2020-10-02","current":22.790237,"twenty":19.028769,"median":22.37047,"eighty":27.705109,"marketCap":1045228634},{"date":"2020-10-09","current":23.579636,"twenty":19.121237,"median":22.420785,"eighty":27.705109,"marketCap":1081432833},{"date":"2020-10-16","current":22.877948,"twenty":19.150451,"median":22.430244,"eighty":27.705109,"marketCap":1049251323},{"date":"2020-10-23","current":22.697653,"twenty":19.195263,"median":22.461435,"eighty":27.705109,"marketCap":1040982463},{"date":"2020-10-30","current":17.209301,"twenty":19.211659,"median":22.483248,"eighty":27.705109,"marketCap":1028032021},{"date":"2020-11-06","current":17.70529,"twenty":19.181951,"median":22.440779,"eighty":27.705109,"marketCap":1057660891},{"date":"2020-11-13","current":17.6602,"twenty":19.128896,"median":22.424606,"eighty":27.705109,"marketCap":1054967358},{"date":"2020-11-20","current":17.415963,"twenty":19.039425,"median":22.395537,"eighty":27.705109,"marketCap":1040377383},{"date":"2020-11-27","current":17.562505,"twenty":18.960212,"median":22.363052,"eighty":27.705109,"marketCap":1049131368},{"date":"2020-12-04","current":18.45303,"twenty":18.933601,"median":22.299892,"eighty":27.705109,"marketCap":1102328658},{"date":"2020-12-11","current":19.294708,"twenty":18.929944,"median":22.270642,"eighty":27.705109,"marketCap":1152607953},{"date":"2020-12-18","current":16.367623,"twenty":18.922764,"median":22.249352,"eighty":27.705109,"marketCap":977752725},{"date":"2020-12-24","current":15.556006,"twenty":18.895539,"median":22.249352,"eighty":27.705109,"marketCap":929269119},{"date":"2020-12-31","current":15.202802,"twenty":18.878849,"median":22.249352,"eighty":27.705109,"marketCap":908169772},{"date":"2021-01-08","current":15.807758,"twenty":18.809188,"median":22.249352,"eighty":27.705109,"marketCap":944308015},{"date":"2021-01-15","current":15.766425,"twenty":18.740656,"median":22.249352,"eighty":27.705109,"marketCap":941838943},{"date":"2021-01-22","current":15.89418,"twenty":18.64761,"median":22.249352,"eighty":27.705109,"marketCap":949470622},{"date":"2021-01-29","current":14.740631,"twenty":18.601968,"median":22.249352,"eighty":27.705109,"marketCap":880561052},{"date":"2021-02-05","current":16.251141,"twenty":18.552314,"median":22.249352,"eighty":27.705109,"marketCap":970794430},{"date":"2021-02-12","current":15.860362,"twenty":18.476266,"median":22.249352,"eighty":27.705109,"marketCap":947450471},{"date":"2021-02-19","current":15.341829,"twenty":18.436412,"median":22.249352,"eighty":27.705109,"marketCap":916474834},{"date":"2021-02-26","current":16.364992,"twenty":18.387445,"median":22.249352,"eighty":27.705109,"marketCap":939235970},{"date":"2021-03-05","current":17.019436,"twenty":18.412581,"median":22.259997,"eighty":27.710604,"marketCap":976796466},{"date":"2021-03-12","current":17.362239,"twenty":18.412581,"median":22.259997,"eighty":27.710604,"marketCap":996471011},{"date":"2021-03-19","current":17.109032,"twenty":18.381161,"median":22.259997,"eighty":27.710604,"marketCap":981938676},{"date":"2021-03-26","current":16.883093,"twenty":18.313966,"median":22.249352,"eighty":27.705109,"marketCap":968971362},{"date":"2021-04-01","current":16.58314,"twenty":18.271263,"median":22.249352,"eighty":27.705109,"marketCap":951756135},{"date":"2021-04-09","current":16.54808,"twenty":18.220032,"median":22.259997,"eighty":27.710604,"marketCap":949743966},{"date":"2021-04-16","current":16.824661,"twenty":18.087783,"median":22.259997,"eighty":27.710604,"marketCap":965617747},{"date":"2021-04-23","current":17.302112,"twenty":17.949527,"median":22.259997,"eighty":27.710604,"marketCap":993020130},{"date":"2021-04-30","current":17.039537,"twenty":17.895953,"median":22.259997,"eighty":27.710604,"marketCap":977950153},{"date":"2021-05-07","current":15.13119,"twenty":17.848074,"median":22.259997,"eighty":27.710604,"marketCap":1055642615},{"date":"2021-05-14","current":14.787733,"twenty":17.7657,"median":22.259997,"eighty":27.710604,"marketCap":1031680992},{"date":"2021-05-21","current":14.406114,"twenty":17.697775,"median":22.259997,"eighty":27.710604,"marketCap":1005056966},{"date":"2021-05-28","current":14.31707,"twenty":17.564687,"median":22.259997,"eighty":27.710604,"marketCap":998844693},{"date":"2021-06-04","current":15.12801,"twenty":17.532824,"median":22.259997,"eighty":27.710604,"marketCap":1055420748},{"date":"2021-06-11","current":14.940381,"twenty":17.483598,"median":22.259997,"eighty":27.710604,"marketCap":1042330602},{"date":"2021-06-18","current":14.253467,"twenty":17.430993,"median":22.259997,"eighty":27.710604,"marketCap":994407356},{"date":"2021-06-25","current":13.785983,"twenty":17.374942,"median":22.259997,"eighty":27.710604,"marketCap":961792924},{"date":"2021-07-02","current":13.948172,"twenty":17.351259,"median":22.242044,"eighty":27.710604,"marketCap":973108135},{"date":"2021-07-09","current":13.887749,"twenty":17.307631,"median":22.204731,"eighty":27.710604,"marketCap":968892664},{"date":"2021-07-16","current":13.72238,"twenty":17.252583,"median":22.173823,"eighty":27.710604,"marketCap":957355587},{"date":"2021-07-23","current":13.30896,"twenty":17.193377,"median":22.142678,"eighty":27.710604,"marketCap":928512892},{"date":"2021-07-30","current":13.280338,"twenty":17.147251,"median":22.090307,"eighty":27.710604,"marketCap":926516090},{"date":"2021-08-06","current":11.278248,"twenty":17.109032,"median":22.019817,"eighty":27.710604,"marketCap":969263880},{"date":"2021-08-13","current":11.280833,"twenty":17.064856,"median":21.958711,"eighty":27.710604,"marketCap":969486086},{"date":"2021-08-20","current":11.164483,"twenty":17.019436,"median":21.92904,"eighty":27.710604,"marketCap":959486803},{"date":"2021-08-27","current":11.262734,"twenty":16.960501,"median":21.874603,"eighty":27.710604,"marketCap":967930642},{"date":"2021-09-03","current":11.048132,"twenty":16.893401,"median":21.790073,"eighty":27.710604,"marketCap":949487519},{"date":"2021-09-10","current":10.931782,"twenty":16.880288,"median":21.760894,"eighty":27.710604,"marketCap":939488236},{"date":"2021-09-17","current":10.957637,"twenty":16.773977,"median":21.677563,"eighty":27.710604,"marketCap":941710299},{"date":"2021-09-24","current":11.164483,"twenty":16.727273,"median":21.609625,"eighty":27.710604,"marketCap":959486803},{"date":"2021-10-01","current":11.544561,"twenty":16.672736,"median":21.562399,"eighty":27.710604,"marketCap":992151129},{"date":"2021-10-08","current":12.007378,"twenty":16.642795,"median":21.518167,"eighty":27.705109,"marketCap":1031926057},{"date":"2021-10-15","current":12.335745,"twenty":16.60511,"median":21.455462,"eighty":27.705109,"marketCap":1060146257},{"date":"2021-10-22","current":12.149584,"twenty":16.577572,"median":21.411225,"eighty":27.705109,"marketCap":1044147403},{"date":"2021-10-29","current":12.950769,"twenty":16.504896,"median":21.375359,"eighty":27.705109,"marketCap":1053752243},{"date":"2021-11-05","current":13.997104,"twenty":16.459422,"median":21.375359,"eighty":27.705109,"marketCap":1138888385},{"date":"2021-11-12","current":14.248549,"twenty":16.406202,"median":21.368568,"eighty":27.705109,"marketCap":1159347458},{"date":"2021-11-19","current":14.235031,"twenty":16.372338,"median":21.296373,"eighty":27.705109,"marketCap":1158247507},{"date":"2021-11-26","current":13.861919,"twenty":16.365373,"median":21.249037,"eighty":27.705109,"marketCap":1127888883},{"date":"2021-12-03","current":13.975475,"twenty":16.322027,"median":21.203723,"eighty":27.705109,"marketCap":1137128465},{"date":"2021-12-10","current":13.96466,"twenty":16.278257,"median":21.188112,"eighty":27.705109,"marketCap":1136248504},{"date":"2021-12-17","current":13.575326,"twenty":16.237622,"median":21.163833,"eighty":27.705109,"marketCap":1104569940},{"date":"2021-12-23","current":14.021438,"twenty":16.19173,"median":21.113983,"eighty":27.705109,"marketCap":1140868295},{"date":"2021-12-31","current":14.164734,"twenty":16.107715,"median":21.05167,"eighty":27.705109,"marketCap":1152527767},{"date":"2022-01-07","current":14.213401,"twenty":16.071184,"median":21.000525,"eighty":27.699613,"marketCap":1156487587},{"date":"2022-01-14","current":14.064697,"twenty":16.031523,"median":20.979223,"eighty":27.694118,"marketCap":1144388136},{"date":"2022-01-21","current":12.834509,"twenty":16.005637,"median":20.950822,"eighty":27.694118,"marketCap":1044292672},{"date":"2022-01-28","current":12.520879,"twenty":15.961063,"median":20.894019,"eighty":27.688622,"marketCap":1018773828},{"date":"2022-02-04","current":12.685805,"twenty":15.915715,"median":20.865831,"eighty":27.688622,"marketCap":1032193220},{"date":"2022-02-11","current":12.775028,"twenty":15.860026,"median":20.835463,"eighty":27.688622,"marketCap":1039452891},{"date":"2022-02-18","current":12.966991,"twenty":15.788094,"median":20.803187,"eighty":27.688622,"marketCap":1055072183},{"date":"2022-02-25","current":10.58918,"twenty":15.75068,"median":20.767785,"eighty":27.688622,"marketCap":962408230},{"date":"2022-03-04","current":10.702757,"twenty":15.689911,"median":20.599766,"eighty":27.688622,"marketCap":972730728},{"date":"2022-03-11","current":10.388609,"twenty":15.646043,"median":20.501981,"eighty":27.688622,"marketCap":944179138},{"date":"2022-03-18","current":11.147396,"twenty":15.593581,"median":20.31375,"eighty":27.688622,"marketCap":1013142211},{"date":"2022-03-25","current":10.739004,"twenty":15.415869,"median":20.230269,"eighty":27.688622,"marketCap":976025143},{"date":"2022-04-01","current":10.531184,"twenty":15.313272,"median":20.129587,"eighty":27.688622,"marketCap":957137167},{"date":"2022-04-08","current":10.134875,"twenty":15.183448,"median":20.01518,"eighty":27.688622,"marketCap":921118238},{"date":"2022-04-14","current":10.185622,"twenty":15.103945,"median":19.989787,"eighty":27.688622,"marketCap":925730418},{"date":"2022-04-22","current":10.5922,"twenty":15.013195,"median":19.862454,"eighty":27.688622,"marketCap":962682644},{"date":"2022-04-29","current":10.587238,"twenty":14.967666,"median":19.738184,"eighty":27.688622,"marketCap":962231739},{"date":"2022-05-06","current":9.884897,"twenty":14.877541,"median":19.701709,"eighty":27.688622,"marketCap":883037576},{"date":"2022-05-13","current":9.445025,"twenty":14.796638,"median":19.653103,"eighty":27.688622,"marketCap":843742950},{"date":"2022-05-20","current":9.317951,"twenty":14.735671,"median":19.582777,"eighty":27.688622,"marketCap":832391169},{"date":"2022-05-27","current":9.550105,"twenty":14.590135,"median":19.565461,"eighty":27.688622,"marketCap":853129999},{"date":"2022-06-03","current":10.009527,"twenty":14.490706,"median":19.540132,"eighty":27.688622,"marketCap":894171054},{"date":"2022-06-10","current":10.385862,"twenty":14.454782,"median":19.482064,"eighty":27.688622,"marketCap":927789790},{"date":"2022-06-17","current":10.141488,"twenty":14.405749,"median":19.402178,"eighty":27.688622,"marketCap":905959442},{"date":"2022-06-24","current":10.906377,"twenty":14.36589,"median":19.380991,"eighty":27.694118,"marketCap":974288431},{"date":"2022-07-01","current":11.184962,"twenty":14.324625,"median":19.261176,"eighty":27.694118,"marketCap":999175027},{"date":"2022-07-08","current":10.994351,"twenty":14.2515,"median":19.186809,"eighty":27.694118,"marketCap":982147356},{"date":"2022-07-15","current":11.155637,"twenty":14.185824,"median":19.131365,"eighty":27.694118,"marketCap":996555386},{"date":"2022-07-22","current":11.265605,"twenty":14.128992,"median":19.07788,"eighty":27.694118,"marketCap":1006379042},{"date":"2022-07-29","current":11.177631,"twenty":14.03621,"median":18.966794,"eighty":27.694118,"marketCap":998520117},{"date":"2022-08-05","current":9.841443,"twenty":14.011631,"median":18.950337,"eighty":27.694118,"marketCap":800266812},{"date":"2022-08-12","current":10.51281,"twenty":13.961416,"median":18.942109,"eighty":27.694118,"marketCap":854859653},{"date":"2022-08-19","current":10.886669,"twenty":13.916844,"median":18.942109,"eighty":27.694118,"marketCap":885260371},{"date":"2022-08-26","current":10.036271,"twenty":13.858675,"median":18.942109,"eighty":27.694118,"marketCap":816109440},{"date":"2022-09-02","current":9.567631,"twenty":13.787892,"median":18.942109,"eighty":27.694118,"marketCap":778001497},{"date":"2022-09-09","current":9.375436,"twenty":13.752681,"median":18.942109,"eighty":27.694118,"marketCap":762372958},{"date":"2022-09-16","current":9.048968,"twenty":13.718969,"median":18.913309,"eighty":27.694118,"marketCap":735825852},{"date":"2022-09-23","current":8.559265,"twenty":13.57857,"median":18.757387,"eighty":27.694118,"marketCap":696005192},{"date":"2022-09-30","current":8.556632,"twenty":13.5272,"median":18.475575,"eighty":27.694118,"marketCap":695791102},{"date":"2022-10-07","current":8.819913,"twenty":13.382739,"median":18.26961,"eighty":27.694118,"marketCap":717200059},{"date":"2022-10-14","current":9.201671,"twenty":13.268254,"median":18.114856,"eighty":27.694118,"marketCap":748243047},{"date":"2022-10-21","current":9.401764,"twenty":13.056213,"median":17.949527,"eighty":27.694118,"marketCap":764513854},{"date":"2022-10-28","current":12.499784,"twenty":12.947525,"median":17.895953,"eighty":27.694118,"marketCap":826385740},{"date":"2022-11-04","current":11.990275,"twenty":12.885152,"median":17.868324,"eighty":27.694118,"marketCap":792701064},{"date":"2022-11-11","current":13.119155,"twenty":12.82802,"median":17.868324,"eighty":27.694118,"marketCap":867333600},{"date":"2022-11-18","current":12.789627,"twenty":12.76962,"median":17.868324,"eighty":27.694118,"marketCap":845547802},{"date":"2022-11-25","current":12.721111,"twenty":12.746237,"median":17.868324,"eighty":27.694118,"marketCap":841018082},{"date":"2022-12-02","current":12.64607,"twenty":12.681479,"median":17.866862,"eighty":27.694118,"marketCap":836056959},{"date":"2022-12-09","current":11.843455,"twenty":12.552856,"median":17.866862,"eighty":27.694118,"marketCap":782994521},{"date":"2022-12-16","current":11.350794,"twenty":12.450718,"median":17.866862,"eighty":27.694118,"marketCap":750423674},{"date":"2022-12-23","current":11.429098,"twenty":12.318608,"median":17.802984,"eighty":27.694118,"marketCap":755600497},{"date":"2022-12-30","current":11.354056,"twenty":12.253007,"median":17.70529,"eighty":27.694118,"marketCap":750639375},{"date":"2023-01-06","current":11.791253,"twenty":12.159409,"median":17.578499,"eighty":27.694118,"marketCap":779543305},{"date":"2023-01-13","current":12.212136,"twenty":12.114938,"median":17.49487,"eighty":27.694118,"marketCap":807368730},{"date":"2023-01-20","current":12.19256,"twenty":12.056834,"median":17.46045,"eighty":27.694118,"marketCap":806074524},{"date":"2023-01-27","current":12.616706,"twenty":12.056834,"median":17.382146,"eighty":27.694118,"marketCap":834115650},{"date":"2023-02-03","current":13.611817,"twenty":12.056834,"median":17.337918,"eighty":27.694118,"marketCap":899904446},{"date":"2023-02-10","current":13.344279,"twenty":12.056834,"median":17.282045,"eighty":27.694118,"marketCap":882216967},{"date":"2023-02-17","current":13.432371,"twenty":12.056834,"median":17.18276,"eighty":27.694118,"marketCap":888040893},{"date":"2023-02-24","current":15.297266,"twenty":12.056834,"median":17.12851,"eighty":27.607533,"marketCap":846718971},{"date":"2023-03-03","current":15.359672,"twenty":12.056834,"median":17.091256,"eighty":27.314201,"marketCap":850173205},{"date":"2023-03-10","current":14.540594,"twenty":12.056834,"median":17.039537,"eighty":26.571298,"marketCap":804836391},{"date":"2023-03-17","current":13.5655,"twenty":12.056834,"median":16.974752,"eighty":25.995981,"marketCap":750863994},{"date":"2023-03-24","current":13.924334,"twenty":12.056834,"median":16.883093,"eighty":25.757443,"marketCap":770725836},{"date":"2023-03-31","current":14.39628,"twenty":12.059444,"median":16.836046,"eighty":25.621801,"marketCap":796848476},{"date":"2023-04-06","current":13.971139,"twenty":12.056834,"median":16.766228,"eighty":25.390166,"marketCap":773316511},{"date":"2023-04-14","current":14.224663,"twenty":12.045849,"median":16.7039,"eighty":25.254854,"marketCap":787349334},{"date":"2023-04-21","current":14.505969,"twenty":12.045849,"median":16.657206,"eighty":25.028971,"marketCap":802919882},{"date":"2023-04-27","current":14.263462,"twenty":12.045849,"median":16.63386,"eighty":24.844466,"marketCap":789496869},{"date":"2023-05-04","current":16.686492,"twenty":12.039541,"median":16.60511,"eighty":24.513007,"marketCap":797998110},{"date":"2023-05-12","current":16.417351,"twenty":12.036387,"median":16.583858,"eighty":24.213906,"marketCap":785126961},{"date":"2023-05-19","current":16.779865,"twenty":12.036387,"median":16.54808,"eighty":24.084729,"marketCap":802463465},{"date":"2023-05-26","current":16.453602,"twenty":12.033233,"median":16.535168,"eighty":24.037756,"marketCap":786860611},{"date":"2023-06-02","current":16.227031,"twenty":12.033233,"median":16.498325,"eighty":23.992589,"marketCap":776025296},{"date":"2023-06-09","current":16.788927,"twenty":12.033233,"median":16.489648,"eighty":23.839022,"marketCap":802896878},{"date":"2023-06-16","current":16.86143,"twenty":12.033233,"median":16.489648,"eighty":23.786236,"marketCap":806364179},{"date":"2023-06-23","current":16.807053,"twenty":12.033124,"median":16.487826,"eighty":23.634868,"marketCap":803763703},{"date":"2023-06-30","current":17.155973,"twenty":12.033016,"median":16.485322,"eighty":23.552028,"marketCap":820450089},{"date":"2023-07-07","current":16.730019,"twenty":12.033016,"median":16.485322,"eighty":23.500831,"marketCap":800079696},{"date":"2023-07-14","current":17.291916,"twenty":12.033016,"median":16.485322,"eighty":23.406324,"marketCap":826951278},{"date":"2023-07-21","current":17.328167,"twenty":12.032907,"median":16.481555,"eighty":23.351311,"marketCap":828684929},{"date":"2023-07-28","current":17.038156,"twenty":12.032907,"median":16.481555,"eighty":23.258483,"marketCap":814815725},{"date":"2023-08-04","current":21.011607,"twenty":12.032907,"median":16.481555,"eighty":23.21572,"marketCap":794953132},{"date":"2023-08-11","current":21.5112,"twenty":12.032907,"median":16.481555,"eighty":23.17507,"marketCap":813854723},{"date":"2023-08-18","current":20.483302,"twenty":12.032907,"median":16.481555,"eighty":23.070581,"marketCap":774965242},{"date":"2023-08-25","current":20.982895,"twenty":12.032907,"median":16.481555,"eighty":23.010489,"marketCap":793866834},{"date":"2023-09-01","current":21.264274,"twenty":12.032907,"median":16.481555,"eighty":22.91996,"marketCap":804512558},{"date":"2023-09-08","current":20.247862,"twenty":12.032907,"median":16.481555,"eighty":22.846256,"marketCap":766057596},{"date":"2023-09-15","current":19.782724,"twenty":12.032907,"median":16.481555,"eighty":22.814601,"marketCap":748459563},{"date":"2023-09-22","current":19.386495,"twenty":12.032799,"median":16.477789,"eighty":22.794583,"marketCap":733468645},{"date":"2023-09-29","current":19.403722,"twenty":12.032799,"median":16.477789,"eighty":22.754116,"marketCap":734120424},{"date":"2023-10-06","current":19.064918,"twenty":12.032799,"median":16.477789,"eighty":22.72416,"marketCap":721302104},{"date":"2023-10-13","current":18.668689,"twenty":12.032799,"median":16.477789,"eighty":22.563523,"marketCap":706311187},{"date":"2023-10-20","current":18.433249,"twenty":12.032799,"median":16.477789,"eighty":22.52418,"marketCap":697403540},{"date":"2023-10-27","current":18.329885,"twenty":12.029805,"median":16.456043,"eighty":22.435495,"marketCap":693492866},{"date":"2023-11-03","current":21.773791,"twenty":12.029805,"median":16.456043,"eighty":22.401385,"marketCap":776170310},{"date":"2023-11-10","current":21.475102,"twenty":12.029805,"median":16.456043,"eighty":22.246429,"marketCap":765522957},{"date":"2023-11-17","current":21.334901,"twenty":12.029805,"median":16.456043,"eighty":22.177458,"marketCap":760525220},{"date":"2023-11-24","current":21.761599,"twenty":12.029805,"median":16.456043,"eighty":22.155862,"marketCap":775735724},{"date":"2023-12-01","current":21.926183,"twenty":12.029805,"median":16.456043,"eighty":22.107995,"marketCap":781602633},{"date":"2023-12-08","current":22.669856,"twenty":12.031247,"median":16.458484,"eighty":22.135952,"marketCap":808112369},{"date":"2023-12-15","current":24.760677,"twenty":12.031247,"median":16.458484,"eighty":22.135952,"marketCap":882643841},{"date":"2023-12-22","current":24.730198,"twenty":12.031247,"median":16.458484,"eighty":22.135952,"marketCap":881557376},{"date":"2023-12-29","current":24.510754,"twenty":12.029805,"median":16.456043,"eighty":22.107995,"marketCap":873734831},{"date":"2024-01-05","current":23.626879,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":842227357},{"date":"2024-01-12","current":24.07796,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":858307034},{"date":"2024-01-19","current":24.273022,"twenty":12.02692,"median":16.450305,"eighty":21.995994,"marketCap":865260407},{"date":"2024-01-26","current":24.949643,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":889379921},{"date":"2024-02-02","current":25.126418,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":895681416},{"date":"2024-02-09","current":24.705815,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":880688204},{"date":"2024-02-16","current":25.089844,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":894377658},{"date":"2024-02-23","current":21.654205,"twenty":12.028362,"median":16.453602,"eighty":21.992681,"marketCap":739447806},{"date":"2024-03-01","current":20.385933,"twenty":12.029805,"median":16.456043,"eighty":21.94855,"marketCap":696138833},{"date":"2024-03-08","current":19.68629,"twenty":12.029805,"median":16.456043,"eighty":21.890561,"marketCap":672247418},{"date":"2024-03-15","current":19.801827,"twenty":12.029805,"median":16.456043,"eighty":21.790489,"marketCap":676192789},{"date":"2024-03-22","current":21.380838,"twenty":12.029805,"median":16.456043,"eighty":21.764596,"marketCap":730112862},{"date":"2024-03-28","current":21.695357,"twenty":12.029805,"median":16.456043,"eighty":21.728726,"marketCap":740853040},{"date":"2024-04-05","current":21.284557,"twenty":12.028362,"median":16.453602,"eighty":21.662784,"marketCap":726825053},{"date":"2024-04-12","current":20.848082,"twenty":12.028362,"median":16.453602,"eighty":21.656646,"marketCap":711920317},{"date":"2024-04-19","current":21.225366,"twenty":12.028362,"median":16.453602,"eighty":21.582437,"marketCap":724803811},{"date":"2024-04-26","current":21.344387,"twenty":12.029805,"median":16.456043,"eighty":21.537794,"marketCap":728868132},{"date":"2024-05-03","current":22.598636,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":701778030},{"date":"2024-05-10","current":22.949873,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":712685366},{"date":"2024-05-17","current":22.444091,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":696978802},{"date":"2024-05-24","current":21.130462,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":656185363},{"date":"2024-05-31","current":21.158561,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":657057950},{"date":"2024-06-07","current":20.849472,"twenty":12.029805,"median":16.456043,"eighty":21.531933,"marketCap":647459494},{"date":"2024-06-14","current":19.929229,"twenty":12.028362,"median":16.453602,"eighty":21.532918,"marketCap":618882273},{"date":"2024-06-21","current":19.788734,"twenty":12.02692,"median":16.450305,"eighty":21.533903,"marketCap":614519338},{"date":"2024-06-28","current":19.339149,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":600557947},{"date":"2024-07-05","current":18.959813,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":588778024},{"date":"2024-07-12","current":20.19617,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":627171848},{"date":"2024-07-15","current":20.47716,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":635897717},{"date":"2024-08-02","current":18.381913,"twenty":11.990275,"median":16.388725,"eighty":21.537898,"marketCap":716526954},{"date":"2024-08-09","current":16.699689,"twenty":11.990275,"median":16.388725,"eighty":21.537898,"marketCap":650953881},{"date":"2024-08-16","current":16.872368,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":657684892},{"date":"2024-08-23","current":17.306849,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":674620983},{"date":"2024-08-30","current":17.808174,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":694162627},{"date":"2024-09-06","current":17.769182,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":692642722},{"date":"2024-09-13","current":17.836026,"twenty":11.990275,"median":16.386786,"eighty":21.5112,"marketCap":695248274},{"date":"2024-09-20","current":19.13947,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":746056549},{"date":"2024-09-27","current":18.615864,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":725646387},{"date":"2024-10-04","current":17.512949,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":682654770},{"date":"2024-10-11","current":17.150882,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":668541361},{"date":"2024-10-18","current":17.607644,"twenty":11.990275,"median":16.386786,"eighty":21.469006,"marketCap":686345970},{"date":"2024-10-25","current":16.11481,"twenty":11.990275,"median":16.367623,"eighty":21.425844,"marketCap":628155296},{"date":"2024-10-31","current":20.492408,"twenty":11.990275,"median":16.365945,"eighty":21.380838,"marketCap":740411185},{"date":"2024-11-08","current":20.999788,"twenty":11.979834,"median":16.364992,"eighty":21.336798,"marketCap":758743347},{"date":"2024-11-15","current":20.428652,"twenty":11.979834,"median":16.364992,"eighty":21.293531,"marketCap":738107613},{"date":"2024-11-22","current":19.340486,"twenty":11.979834,"median":16.364992,"eighty":21.258419,"marketCap":698791110},{"date":"2024-11-29","current":19.767336,"twenty":11.979834,"median":16.364992,"eighty":21.178196,"marketCap":714213606},{"date":"2024-12-06","current":20.326448,"twenty":11.979834,"median":16.364992,"eighty":21.123334,"marketCap":734414903},{"date":"2024-12-13","current":20.350496,"twenty":11.979834,"median":16.364992,"eighty":21.069894,"marketCap":735283776},{"date":"2024-12-20","current":18.64911,"twenty":11.979834,"median":16.364992,"eighty":21.011607,"marketCap":673811011},{"date":"2024-12-27","current":18.877565,"twenty":11.979834,"median":16.364992,"eighty":20.990052,"marketCap":682065305},{"date":"2025-01-03","current":18.390596,"twenty":11.979834,"median":16.364992,"eighty":20.900162,"marketCap":664470626},{"date":"2025-01-10","current":18.246309,"twenty":11.969394,"median":16.359451,"eighty":20.804071,"marketCap":659257388},{"date":"2025-01-17","current":18.889589,"twenty":11.969394,"median":16.359451,"eighty":20.691989,"marketCap":682499741},{"date":"2025-01-24","current":18.76935,"twenty":11.969394,"median":16.359451,"eighty":20.632246,"marketCap":678155376},{"date":"2025-01-31","current":18.781374,"twenty":11.969394,"median":16.359451,"eighty":20.490143,"marketCap":678589813},{"date":"2025-02-07","current":18.70923,"twenty":11.969394,"median":16.359451,"eighty":20.459674,"marketCap":675983194},{"date":"2025-02-14","current":18.64911,"twenty":11.969394,"median":16.359451,"eighty":20.366965,"marketCap":673811011},{"date":"2025-02-21","current":19.0459,"twenty":11.969394,"median":16.359451,"eighty":20.343282,"marketCap":688147416},{"date":"2025-02-28","current":22.622293,"twenty":11.969394,"median":16.359451,"eighty":20.352026,"marketCap":622113068},{"date":"2025-03-07","current":22.21167,"twenty":11.958953,"median":16.366897,"eighty":20.443081,"marketCap":610820927},{"date":"2025-03-14","current":20.81251,"twenty":11.958953,"median":16.38614,"eighty":20.486501,"marketCap":572344018},{"date":"2025-03-21","current":21.066903,"twenty":11.958953,"median":16.424397,"eighty":20.625826,"marketCap":579339820},{"date":"2025-03-28","current":20.502469,"twenty":11.958953,"median":16.458484,"eighty":20.634982,"marketCap":563817885},{"date":"2025-04-04","current":18.999961,"twenty":11.958953,"median":16.493589,"eighty":20.634982,"marketCap":522498932},{"date":"2025-04-11","current":17.704148,"twenty":11.969394,"median":16.533175,"eighty":20.63434,"marketCap":486864067},{"date":"2025-04-17","current":18.570673,"twenty":11.969394,"median":16.54808,"eighty":20.63434,"marketCap":510693516},{"date":"2025-04-25","current":19.270253,"twenty":11.958953,"median":16.58314,"eighty":20.634982,"marketCap":529931971},{"date":"2025-05-02","current":19.439718,"twenty":11.958953,"median":16.584575,"eighty":20.634982,"marketCap":607335665},{"date":"2025-05-09","current":20.129219,"twenty":11.958953,"median":16.610408,"eighty":20.634982,"marketCap":628877068},{"date":"2025-05-16","current":20.790578,"twenty":11.958953,"median":16.645678,"eighty":20.669064,"marketCap":649539229},{"date":"2025-05-23","current":20.298077,"twenty":11.958953,"median":16.672736,"eighty":20.761143,"marketCap":634152513},{"date":"2025-05-30","current":21.254936,"twenty":11.958953,"median":16.686492,"eighty":20.791657,"marketCap":664046704},{"date":"2025-06-06","current":20.586542,"twenty":11.958953,"median":16.686492,"eighty":20.794916,"marketCap":643164732},{"date":"2025-06-13","current":21.852973,"twenty":11.958953,"median":16.698299,"eighty":20.82391,"marketCap":682730574},{"date":"2025-06-20","current":21.557472,"twenty":11.948513,"median":16.703365,"eighty":20.846431,"marketCap":673498544},{"date":"2025-06-27","current":21.599687,"twenty":11.948513,"median":16.743234,"eighty":20.901916,"marketCap":674817406}],"updateTime":1751242563050}}}