US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smartsheet

56.47

+0.0000

Volume:- -

Turnover:- -

Market Cap:7.91B

PE:-840.41

High:56.47

Open:56.47

Low:56.47

Close:56.47

Loading ...

Overview Company News Filings

Smartsheet ticks lower as company says no party has bid during go shop period so far

M&A deals roundup: Merck, Seadrill, Kraft Heinz, Spirit Airlines and more

Smartsheet Price Target Maintained With a $56.50/Share by RBC Capital

Smartsheet gains after deal background shows another party considering cash/stock offer

BRIEF-Smartsheet Appoints Enterprise Tech Leader Helen Masters As Managing Director Of APJ

Smartsheet Appoints Enterprise Tech Leader Helen Masters as Managing Director of Apj

THOMSON REUTERS

Smartsheet Appoints Enterprise Tech Leader Helen Masters as Managing Director of APJ

Smartsheet Benefits From Growing Customer Base and AI Adoption

BREAKINGVIEWS-Direct lenders’ golden moment is over

Salesforce Stock Sees Improved Relative Price Strength

Smartsheet (SMAR) Hit a 52 Week High, Can the Run Continue?

Analysts Offer Insights on Technology Companies: Zeta Global Holdings Corp (ZETA) and Smartsheet (SMAR)

Analysts Offer Insights on Technology Companies: Objective Corporation Limited (AU:OCL), Zoo Digital (GB:ZOO) and Smartsheet (SMAR)

Dynatrace Shows Improved Relative Strength; Still Shy Of Benchmark

Dynatrace Earnings Glitched, Then Came Roaring Back

Smartsheet, AWS partner to synchronize data into Amazon Q Business

Smartsheet and AWS Team Up to Accelerate AI-Powered Decision-Making With a Connector for Amazon Q Business

Smartsheet Unveils a Revamped User Experience to Supercharge How Teams Collaborate and Scale their Work

High Growth Tech Stocks To Watch In October 2024

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMAR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMAR\",,,,,undefined,":{"symbol":"SMAR","market":"US","secType":"STK","nameCN":"Smartsheet","latestPrice":56.47,"timestamp":1745344222298,"preClose":56.47,"halted":0,"volume":0,"delay":0,"floatShares":137971883,"shares":140001769,"eps":-0.067193,"marketStatus":"Trading","change":0,"latestTime":"04-22 13:50:22 EDT","open":56.47,"high":56.47,"low":56.47,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.067193,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1524801600000,"exchange":"NYSE","adjPreClose":56.47,"volumeRatio":0,"impliedVol":0.1885,"impliedVolPercentile":0.4558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMAR\",,,,,undefined,":{"symbol":"SMAR","floatShares":137971883,"roa":"-1.94%","roe":"-1.37%","lyrEps":-0.777885,"shares":140001769,"dividePrice":0,"high":56.47,"amplitude":0,"preClose":56.47,"low":56.47,"week52Low":36.56,"pbRate":"11.15","psRate":"7.30","week52High":56.55,"institutionHeld":0,"latestPrice":56.47,"eps":-0.067193,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.067193,"open":56.47,"prevYearClose":56.03,"prevWeekClose":56.47,"prevMonthClose":56.47,"prevQuarterClose":56.47,"fiveDayClose":56.47,"twentyDayClose":56.47,"sixtyDayClose":56.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMAR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481531894","title":"Smartsheet ticks lower as company says no party has bid during go shop period so far","url":"https://stock-news.laohu8.com/highlight/detail?id=2481531894","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481531894?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:55","pubTimestamp":1730739357,"startTime":"0","endTime":"0","summary":"Blue Planet Studio/iStock via Getty Images Smartsheet  edged lower by 0.5% after the company disclosed that it has so far received no alternative bids in its go-shop process for its planned $8.4 billion sale to Vista Equity Partners and Blackstone . Starting on Sept. 24, representatives of Qatalyst Partners reached out to 41 parties, including 23 financial sponsors and 18 strategic parties, to invite the parties to discuss a potential acquisition of Smartsheet , the company disclosed in a proxy filing on Monday. All of the parties contacted affirmatively declined to evaluate a potential transaction. The go-shop period expires on Friday. The latest update comes after a filing last month indicated another party was interested in a stock and cash bid for Smartsheet . The unidentified party indicated it wasn't interested in a deal at the time, though potentially after an official agreement was reached with another firm. Smartsheet  announced on Sept. 24 a deal to sell itself to private equ","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1230144854/image_1230144854.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1230144854/image_1230144854.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4243548-smartsheet-ticks-lower-as-company-says-no-party-has-bid-so-during-go-shop-period","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4023","SMAR","BK4554","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BX","BK4532","BK4135","IE00B64PRP62.GBP","ZM","LU1861559042.SGD","BK4535","BK4505","BK4548","BK4588","BK4551","LU1861558580.USD","BK4585","BK4528","IE00BGHQF748.EUR","BK4525","IE00BLSP4239.USD","IE0004445239.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2478977599","title":"M&A deals roundup: Merck, Seadrill, Kraft Heinz, Spirit Airlines and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2478977599","media":"seekingalpha","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478977599?lang=en_us&edition=fundamental","pubTime":"2024-10-27 02:36","pubTimestamp":1729967760,"startTime":"0","endTime":"0","summary":"Maksim Labkouski  The pace of mergers and acquisitions remained strong this week, with Kraft Heinz, Engineering software firm Altair, and Spirit Airlines grabbing headlines. Here's a list of other key deals this week:  \nMerck (NYSE:MRK) has acquired Modifi Biosciences, a developer of","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1347295696/image_1347295696.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1347295696/image_1347295696.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4203068-ma-deals-roundup-merck-seadrill-kraft-heinz-spirit-airlines-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["KKR","LU0070302665.USD","BK4559","EDR","LU0106831901.USD","LU0122379950.USD","ALTR","BX","DBRG","IE00B4R5TH58.HKD","LU0072463663.USD","LU0265550359.USD","PLBY","BK4168","AYI","LU1116320737.USD","BK4008","LU1051769294.HKD","BK4233","TKO","SDRL","LU1935043023.USD","LU1023059063.AUD","ERMAY","LU0266013472.USD","BK4092","JBSAY","LU1917777945.USD","E","ULCC","BK4533","BK4500","SAVE","SIEGY","KHC","MRK","BK4202","BK4550","LU1935042991.SGD","RIG","IE00BLSP4239.USD","SMAR","LU1066053197.SGD","LU1093756325.SGD","IE00B1BXHZ80.USD","SUM","TRI","ERMAF","LU0203345920.USD","PBR"],"gpt_icon":0},{"id":"2478763663","title":"Smartsheet Price Target Maintained With a $56.50/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2478763663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478763663?lang=en_us&edition=fundamental","pubTime":"2024-10-25 01:40","pubTimestamp":1729791600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SMAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 24, 2024 13:40 ET (17:40 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAR"],"gpt_icon":0},{"id":"2477488655","title":"Smartsheet gains after deal background shows another party considering cash/stock offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2477488655","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477488655?lang=en_us&edition=fundamental","pubTime":"2024-10-24 22:20","pubTimestamp":1729779600,"startTime":"0","endTime":"0","summary":"Blue Planet Studio/iStock via Getty Images Smartsheet  rose 1.1% after background in the company's proxy filing for its planned $8.4 billion sale to Vista Equity Partners and Blackstone  indicated another party was interested in a stock and cash bid. The CEO of unidentified \"Party I\" contacted Smartsheet's (","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1230144854/image_1230144854.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1230144854/image_1230144854.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4200073-smartsheet-gains-after-deal-background-shows-another-party-considering-cashstock-offer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4588","SMAR","IE00BLSP4452.SGD","IE0004445239.USD","IE00BBT3K403.USD","BK4135","IE00B64PRP62.GBP","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BX","BK4023","BK4585","BK4528"],"gpt_icon":0},{"id":"2475346810","title":"BRIEF-Smartsheet Appoints Enterprise Tech Leader Helen Masters As Managing Director Of APJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2475346810","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475346810?lang=en_us&edition=fundamental","pubTime":"2024-10-15 05:04","pubTimestamp":1728939891,"startTime":"0","endTime":"0","summary":"Oct 14 (Reuters) - Smartsheet Inc   :   * SMARTSHEET APPOINTS ENTERPRISE TECH LEADER HELEN MASTERS AS MANAGING DIRECTOR OF APJSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SMAR","BK4528"],"gpt_icon":0},{"id":"2475345250","title":"Smartsheet Appoints Enterprise Tech Leader Helen Masters as Managing Director of Apj","url":"https://stock-news.laohu8.com/highlight/detail?id=2475345250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475345250?lang=en_us&edition=fundamental","pubTime":"2024-10-15 05:00","pubTimestamp":1728939602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241014:nTUA2NKRSC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMAR","BK4528","BK4023"],"gpt_icon":0},{"id":"2475465763","title":"Smartsheet Appoints Enterprise Tech Leader Helen Masters as Managing Director of APJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2475465763","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475465763?lang=en_us&edition=fundamental","pubTime":"2024-10-15 05:00","pubTimestamp":1728939600,"startTime":"0","endTime":"0","summary":"Helen Masters, Managing Director of APJ at Smartsheet . Masters brings 25 years of experience to Smartsheet, where she will be responsible for growth acceleration in the APJ region. SYDNEY, October 14, 2024----Smartsheet Inc. , the enterprise work management platform, today announced the appointment of Helen Masters as Managing Director of APJ. Masters will be responsible for driving the continued growth of Smartsheet across Asia Pacific and will work closely with customers and partners to help manage mission-critical work and achieve success.Companies of all sizes, including 85% of the 2024 Fortune 500 companies, partner with Smartsheet to strategically manage projects, aggregate and analyze complex data, automate workflows, and innovate at scale. Connecting people and information across all teams and organizations, Smartsheet fuels synchronous and asynchronous work collaboration to boost innovation and productivity.This announcement comes on the heels of the company’s second sold out","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1_nqEHAJgl5JsEx3mkocSA--~B/aD00ODA7dz0zOTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ce01f4def7de577801da1379e4b9b282","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1_nqEHAJgl5JsEx3mkocSA--~B/aD00ODA7dz0zOTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ce01f4def7de577801da1379e4b9b282"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartsheet-appoints-enterprise-tech-leader-210000506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNV92.GBP","SG9999002232.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","BK4581","IE00B42XCP33.USD","BK4527","LU1244550494.USD","LU1894683264.USD","BK4515","IE00BVYPNW00.USD","IE00B3PB1722.GBP","LU1883839398.USD","LU1244550221.USD","LU0234570918.USD","SG9999001424.SGD","BK4023","SMAR","LU1823568750.SGD","SG9999001440.SGD","BK4534","BK4560","CSCO","BK4588","LU0234572021.USD","LU1599440770.SGD","BK4579","BK4550","LU0731783394.SGD","LU1059921491.USD","LU1235294995.USD","BK4585","LU1066051498.USD","LU1894683348.USD","LU1430594728.SGD","BK4528","LU1066053197.SGD","LU1506573853.SGD","LU1571399168.USD","LU0348723411.USD","IE00BDGV0183.EUR","LU0868494617.USD","BK4020","IE00B3T34201.USD","IE00BGHQF631.EUR","BK4525","BK4533","LU0868494708.USD","IE00BZ1G4Q59.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2474268507","title":"Smartsheet Benefits From Growing Customer Base and AI Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2474268507","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474268507?lang=en_us&edition=fundamental","pubTime":"2024-10-10 22:05","pubTimestamp":1728569100,"startTime":"0","endTime":"0","summary":"Smartsheet SMAR is benefiting from a growing customer base, enhanced product features and the increasing adoption of AI tools.In second-quarter fiscal 2025, SMAR registered strong growth in the enterprise segment, with 75 customers increasing its annual recurring revenue  by more than $100,000 and three transactions exceeding $1 million, including one more than $4 million. The number of customers with ARR of more than $1 million surged 50% year over year and totaled 77.SMAR ended the quarter with annualized recurring revenues of $1.093 billion and more than 15.3 million Smartsheet users. Its ARR growth was 17% year over year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartsheet-benefits-growing-customer-ai-140500984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4527","ARR","BK4220","BK4507","BK4550","BK4566","BK4567","IE00BMPRXR70.SGD","SMAR","IE00B19Z8X17.USD","IE0034235295.USD","LU0068578508.USD","LU0048584097.USD","BK4504","BK4516","BK4553","IE00BHPRN162.USD","IE00B775H168.HKD","BK4532","LU0433182093.SGD","BK4525","IE00BKVL7J92.USD","GOOG","BK4077","IE00B5949003.HKD","IE00BZ1G4Q59.USD","BK4559","LU0149725797.USD","GOOGL","IE0009356076.USD","LU0724617625.USD","BK4524","BK4533","LU0127658192.USD","IE00BFXG0V08.USD","IE00B5TLWC47.USD","BK4097","LU0175139822.USD","IE00BDRTCR15.USD","LU0211328371.USD","IE0004445239.USD","IE00BJTD4V19.USD","BK4554","IE00B19Z8W00.USD","MSFT","IE0034235188.USD","BK4548","BK4561","AMZN","LU0348723411.USD"],"gpt_icon":1},{"id":"2474979417","title":"BREAKINGVIEWS-Direct lenders’ golden moment is over","url":"https://stock-news.laohu8.com/highlight/detail?id=2474979417","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474979417?lang=en_us&edition=fundamental","pubTime":"2024-10-10 18:00","pubTimestamp":1728554400,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist.  The opinions expressed are his own.)   By Jonathan Guilford and Neil Unmack      NEW YORK, Oct 10 (Reuters Breakingviews) - The downside of having a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAR","APO","IE00B7SZLL34.SGD","LU1791807156.HKD","LU2125154778.USD","LU1668664300.SGD","ARES","ARCC","LU2417539215.USD","IE00B1BXHZ80.USD","LU0477156797.USD","LU0256863811.USD","LU0477156953.USD","LU1074936037.SGD","ENV","IE00BWXC8680.SGD","LU0321505439.SGD","LU1496350171.SGD","LU2462157665.USD","LU0310800965.SGD","LU0098860793.USD","LU1718418525.SGD","LU0238689110.USD","IE00BJTD4N35.SGD","BAC","LU1244550221.USD","LU0208291251.USD","LU1935043023.USD","IE00B64PRP62.GBP","IE00BSNM7G36.USD","LU0149725797.USD","OWL","LU0211328371.USD","LU1496350502.SGD","LU0868494617.USD","BK4023","LU1064131342.USD","LU1280957306.USD","KKR","LU0496365809.HKD","BK4581","IE00B3QW5Z07.USD","IE00B19Z3581.USD","IE00BGHQF748.EUR","LU0106831901.USD","BX","LU0310799852.SGD","LU0052756011.USD","LU0976567544.SGD"],"gpt_icon":1},{"id":"2474528208","title":"Salesforce Stock Sees Improved Relative Price Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2474528208","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474528208?lang=en_us&edition=fundamental","pubTime":"2024-10-10 02:28","pubTimestamp":1728498480,"startTime":"0","endTime":"0","summary":"A Relative Strength Rating upgrade for Salesforce shows improving technical performance. Will it continue?","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU77-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU77-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/salesforce-stock-sees-improved-relative-price-strength/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4585","LU0251131958.USD","LU0557290698.USD","LU0689472784.USD","BK4548","IE00BZ1G4Q59.USD","BK4547","LU0048573561.USD","IE00BLDYK493.USD","LU0187121727.USD","LU0889565833.HKD","BK4579","BK4535","BK4581","BK4538","BK4527","LU0198837287.USD","LU1923623000.USD","LU1861559042.SGD","LU0943347566.SGD","LU0251142724.SGD","CRM","LU1823568750.SGD","BK7142","LU0792757196.USD","LU1988902786.USD","IE00BKVL7J92.USD","LU0642271901.SGD","LU1316542783.SGD","LU0234572021.USD","LU1496350171.SGD","IE00B64QTZ34.USD","LU0980610538.SGD","BK4528","CRM.AU","LU1989764664.SGD","SMAR","BK4532","LU0648001328.SGD","LU1551013425.SGD","LU0889566641.SGD","MANH","LU0528227936.USD","LU0820562030.AUD","BK4550","LU0719512351.SGD","BK4561","LU0082616367.USD","LU1791710582.SGD"],"gpt_icon":1},{"id":"2474224430","title":"Smartsheet (SMAR) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2474224430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474224430?lang=en_us&edition=fundamental","pubTime":"2024-10-09 21:15","pubTimestamp":1728479705,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Smartsheet ?Shares have been on the move with the stock up 8.6% over the past month. The stock hit a new 52-week high of $55.63 in the previous session. Smartsheet has gained 16.3% since the start of the year compared to the 25.2% move for the Zacks Computer and Technology sector and the 24.4% return for the Zacks Internet - Software industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on September 5, 2024, Smartsheet reported EPS of $0.44 versus consensus estimate of $0.29 while it beat the consensus revenue estimate by 0.86%.For the current fiscal year, Smartsheet is expected to post earnings of $1.39 per share on $1.12 billion in revenues. This represents a 63.53% change in EPS on a 16.74% change in revenues. For the next fiscal year, the company is expected to earn $1.55 per share on $1.28 billion in revenues.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartsheet-smar-hit-52-week-131505504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","LU0096364046.USD","IE00BFSS8Q28.SGD","LU0127658192.USD","LU0056508442.USD","GB00B4LPDJ14.GBP","LU0097036916.USD","BK4587","IE00B4JS1V06.HKD","IE00BK4W5M84.HKD","GB00B4QBRK32.GBP","IE00BJTD4N35.SGD","BK4077","IE00B1BXHZ80.USD","IE0002270589.USD","LU0130102774.USD","IE00B775H168.HKD","SMAR","IE00B1XK9C88.USD","LU0068578508.USD","IE00BKDWB100.SGD","IE00BWXC8680.SGD","IE0004445239.USD","LU0082616367.USD","BK4507","LU0170899867.USD","IE00BJJMRY28.SGD","IE00BMPRXQ63.HKD","LU0106261372.USD","LU0109391861.USD","LU0061475181.USD","IE00BK4W5L77.USD","META","IE0005OL40V9.USD","IE00B19Z3B42.SGD","IE00BQXX3F31.USD","LU0006306889.USD","IE00BN29S564.USD","BK4592","LU0149725797.USD","LU0079474960.USD","BK4524","LU0198837287.USD","IE0034235303.USD","IE00BQXX3D17.EUR","LU0154236417.USD","BK4528","IE00BJTD4V19.USD","IE00BMPRXN33.USD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2474483042","title":"Analysts Offer Insights on Technology Companies: Zeta Global Holdings Corp (ZETA) and Smartsheet (SMAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2474483042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474483042?lang=en_us&edition=fundamental","pubTime":"2024-10-09 18:41","pubTimestamp":1728470491,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Zeta Global Holdings Corp (ZETA – Research Report) and Smartsheet...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-zeta-global-holdings-corp-zeta-and-smartsheet-smar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-zeta-global-holdings-corp-zeta-and-smartsheet-smar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4528","IE00BFMHRM44.USD","BK4023","ZETA","SMAR"],"gpt_icon":0},{"id":"2474216918","title":"Analysts Offer Insights on Technology Companies: Objective Corporation Limited (AU:OCL), Zoo Digital (GB:ZOO) and Smartsheet (SMAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2474216918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474216918?lang=en_us&edition=fundamental","pubTime":"2024-10-09 17:04","pubTimestamp":1728464647,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Objective Corporation Limited (AU:OCL – Research R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-objective-corporation-limited-auocl-zoo-digital-gbzoo-and-smartsheet-smar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-objective-corporation-limited-auocl-zoo-digital-gbzoo-and-smartsheet-smar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB","BK4227","BK4023","SMAR","BK4106","BK4528"],"gpt_icon":0},{"id":"2474522710","title":"Dynatrace Shows Improved Relative Strength; Still Shy Of Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2474522710","media":"Blockhead","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474522710?lang=en_us&edition=fundamental","pubTime":"2024-10-09 15:00","pubTimestamp":1728457200,"startTime":"0","endTime":"0","summary":"Dynatrace shows improving price performance, earning an upgrade to its IBD Relative Strength Rating","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU77-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU77-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/ibd-data-stories/dynatrace-shows-improved-relative-strength-still-shy-of-benchmark/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IE00BLDYK493.USD","BK4547","BK4528","LU1169590202.USD","IE00B64QTZ34.USD","RS","BK4560","LU1169589451.USD","BK4585","LU1861559042.SGD","LU1861558580.USD","BK4588","SMAR","LU0390134368.USD","BK4023","BK4006","MANH","LU0348723411.USD","DT","BK4543"],"gpt_icon":1},{"id":"2474272866","title":"Dynatrace Earnings Glitched, Then Came Roaring Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2474272866","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474272866?lang=en_us&edition=fundamental","pubTime":"2024-10-09 15:00","pubTimestamp":1728457200,"startTime":"0","endTime":"0","summary":"Dynatrace shows improving price performance, earning an upgrade to its IBD Relative Strength Rating.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2023/02/Stock-dynatrace-03-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/02/Stock-dynatrace-03-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/dynatrace-shows-improved-relative-strength-still-shy-of-benchmark/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SMAR","BK4547","IE00B64QTZ34.USD","LU1861558580.USD","RS","BK4023","IE00BLDYK493.USD","LU1169589451.USD","BK4588","BK4585","BK4006","BK4560","BK4543","LU1169590202.USD","LU0390134368.USD","DT","LU1861559042.SGD","BK4528","MANH","LU0348723411.USD"],"gpt_icon":1},{"id":"2474470181","title":"Smartsheet, AWS partner to synchronize data into Amazon Q Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2474470181","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474470181?lang=en_us&edition=fundamental","pubTime":"2024-10-09 00:10","pubTimestamp":1728403809,"startTime":"0","endTime":"0","summary":"Today at its annual ENGAGE customer conference, Smartsheet (SMAR) announced it is partnering with AWS (AMZN) to launch a new connector that synchro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smartsheet-aws-partner-to-synchronize-data-into-amazon-q-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smartsheet-aws-partner-to-synchronize-data-into-amazon-q-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","IE00B1BXHZ80.USD","IE0004086264.USD","IE00BMPRXR70.SGD","BK4524","LU0080751232.USD","IE00B775SV38.USD","IE00BKDWB100.SGD","LU0072462426.USD","IE00BWXC8680.SGD","SMAR","BK4122","BK4534","LU0056508442.USD","LU0048584097.USD","BK4503","IE0004445015.USD","IE0004445239.USD","IE00B19Z8W00.USD","IE00B1XK9C88.USD","AMZN","LU0061474705.USD","IE00BKPKM429.USD","IE00BN29S564.USD","IE00B775H168.HKD","BK4533","LU0061474960.USD","IE00BFSS7M15.SGD","IE00BK4W5L77.USD","LU0096362180.USD","BK4535","BK4548","BK4559","IE00BJLML261.HKD","BK4550","LU0011850046.USD","LU0053666078.USD","IE00BJJMRY28.SGD","IE0005OL40V9.USD","IE00B19Z8X17.USD","IE00B4JS1V06.HKD","BK4581","IE0034235303.USD","LU0096364046.USD","BK4554","BK4585","IE00BMPRXQ63.HKD","LU0082616367.USD","BK4023","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2474408660","title":"Smartsheet and AWS Team Up to Accelerate AI-Powered Decision-Making With a Connector for Amazon Q Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2474408660","media":"Business Wire","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474408660?lang=en_us&edition=fundamental","pubTime":"2024-10-09 00:07","pubTimestamp":1728403620,"startTime":"0","endTime":"0","summary":"A new connector synchronizes data from Smartsheet into Amazon Q Business . New Smartsheet connector for Amazon Q Business unlocks work management data insights for Smartsheet and AWS customers. While data-driven decisions are vital to an organization’s success, data silos continue to be a significant friction point for many enterprises, where data is often spread across multiple business applications such as Salesforce, Slack, and Smartsheet. A 2024 research report from Salesforce found that only an estimated average of 28% of business applications are connected.For example, service operations managers can leverage the new connector to deliver complex projects more efficiently and consistently. By asking the Amazon Q Business intelligent assistant specific questions, the team can access insights from multiple data sources, including sheets, conversations, and attachments in Smartsheet that have been connected. The generative AI-powered assistant performs deep searches within the data w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D3hQVUOSZEjWexI2lICtBA--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/321185f48322208cf39f451fcbd1f78c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D3hQVUOSZEjWexI2lICtBA--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/321185f48322208cf39f451fcbd1f78c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartsheet-aws-team-accelerate-ai-160700709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0079474960.USD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","BK4120","LU0011850046.USD","IE00BJJMRX11.SGD","GB00BDT5M118.USD","IE00BJLML261.HKD","BK4559","IE00BK4W5L77.USD","IE00BJTD4V19.USD","BK4535","AAQC","BK4023","BK4579","LU0096364046.USD","IE0004445239.USD","BK4507","LU0061474705.USD","SMAR","IE0004086264.USD","BK4122","LU0080751232.USD","IE00BKVL7J92.USD","LU0096362180.USD","BK4503","LU0053666078.USD","BK4528","BK4548","BK4533","IE00BKPKM429.USD","BK4561","AMZN","BK4527","IE0034235303.USD","BK4532","BK4581","BK4554","IE00B7KXQ091.USD","BK4550","LU0061474960.USD","IE00B775SV38.USD","BK4534","IE0004091025.USD","LU0056508442.USD","BK4592","BK4585","BK4220","TISI","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2474089894","title":"Smartsheet Unveils a Revamped User Experience to Supercharge How Teams Collaborate and Scale their Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2474089894","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474089894?lang=en_us&edition=fundamental","pubTime":"2024-10-09 00:00","pubTimestamp":1728403200,"startTime":"0","endTime":"0","summary":"Smartsheet debuts a new user experience and a range of first-of-a-kind features at its annual ENGAGE customer conference . Smartsheet continues to build on its next-generation platform, featuring new ways to share work, better file organization, and boosted data visualization, all with an intuitive and cohesive user experience. Workspaces, centralized hubs where project-related activities come together, now feature collections. This unique capability — the first of its kind in the market — offers a new way to curate and selectively share a collection of items for any team’s specific purpose in a scalable, secure way. This means a project manager can keep track of all content related to a campaign in one workspace while still giving end users access to only the information they need, whether this is the basics or an entire project overview. And, collections lets customers bring in Smartsheet items and content from other platforms, including sheets, reports, dashboards, forms, and third-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RBUkbMxkanzZcbMQMI3Erg--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7722d1f858e61cfab252cac5ebd4bab5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RBUkbMxkanzZcbMQMI3Erg--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7722d1f858e61cfab252cac5ebd4bab5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartsheet-unveils-revamped-user-experience-160000521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","SMAR","BK4023"],"gpt_icon":0},{"id":"2473442965","title":"High Growth Tech Stocks To Watch In October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2473442965","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473442965?lang=en_us&edition=fundamental","pubTime":"2024-10-08 18:05","pubTimestamp":1728381949,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, but over the past 12 months, it has risen by 30%, with earnings forecast to grow by 15% annually. In this context of robust growth and stable short-term performance, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation potential and adaptability to evolving market trends.Top 10 High Growth Tech Companies In The United States. Delve into the full analysis health report here for a deeper understanding of MicroVision.Gain insights into MicroVision's historical performance by reviewing our past performance report.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-100549006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","MCS","SMAR","BK4528","BK4023","MVIS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-05","symbol":"SMAR","fiscalQuarterEnding":"2024/10","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-09-05","symbol":"SMAR","fiscalQuarterEnding":"2024/07","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-06-05","symbol":"SMAR","fiscalQuarterEnding":"2024/04","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-03-14","symbol":"SMAR","fiscalQuarterEnding":"2024/01","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.05},{"date":"2023-12-07","symbol":"SMAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/10","expectedEps":-0.29,"defaultRemindTime":1701982800000,"name":null,"time":"Post Market","dateTimestamp":1701925200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMAR","date":"2025-01-22","current":-913.765591,"percent":0,"low":-913.765591,"twenty":-71.776933,"median":-53.339842,"eighty":-28.706975,"high":-15.211375,"avg":-76.846459,"sd":136.351448,"marketCap":7905899895},"quantilePoints":[{"date":"2020-04-24","current":-63.157352,"twenty":-80.408301,"median":-63.531644,"eighty":-50.646136,"marketCap":6059316391},{"date":"2020-05-01","current":-64.742789,"twenty":-80.227042,"median":-63.836301,"eighty":-50.804817,"marketCap":6211423177},{"date":"2020-05-08","current":-70.184431,"twenty":-79.936516,"median":-63.953887,"eighty":-50.871123,"marketCap":6733494323},{"date":"2020-05-15","current":-65.76836,"twenty":-79.929077,"median":-64.212628,"eighty":-50.934245,"marketCap":6309816464},{"date":"2020-05-22","current":-70.358586,"twenty":-79.882323,"median":-64.381597,"eighty":-51.101292,"marketCap":6750202746},{"date":"2020-05-29","current":-71.726946,"twenty":-79.695309,"median":-64.458295,"eighty":-51.217544,"marketCap":6881483210},{"date":"2020-06-05","current":-51.204652,"twenty":-79.541137,"median":-64.459945,"eighty":-51.217544,"marketCap":5320931459},{"date":"2020-06-12","current":-53.43649,"twenty":-79.461541,"median":-64.381597,"eighty":-51.329131,"marketCap":5552852849},{"date":"2020-06-19","current":-57.504439,"twenty":-79.366965,"median":-64.212628,"eighty":-51.415213,"marketCap":5975573802},{"date":"2020-06-26","current":-61.053811,"twenty":-79.150223,"median":-63.953887,"eighty":-51.436477,"marketCap":6344406814},{"date":"2020-07-02","current":-60.731141,"twenty":-79.032969,"median":-63.856027,"eighty":-51.440935,"marketCap":6310876540},{"date":"2020-07-10","current":-59.256077,"twenty":-78.995936,"median":-63.538125,"eighty":-51.538419,"marketCap":6157595288},{"date":"2020-07-17","current":-52.456955,"twenty":-78.978421,"median":-63.43646,"eighty":-51.690688,"marketCap":5451064518},{"date":"2020-07-24","current":-53.989639,"twenty":-78.838333,"median":-63.199923,"eighty":-51.773127,"marketCap":5610333319},{"date":"2020-07-31","current":-55.015269,"twenty":-78.796586,"median":-63.064718,"eighty":-51.792582,"marketCap":5716911689},{"date":"2020-08-07","current":-48.976727,"twenty":-78.6892,"median":-62.834222,"eighty":-51.792582,"marketCap":5089416565},{"date":"2020-08-14","current":-49.829498,"twenty":-78.553744,"median":-62.40532,"eighty":-51.440935,"marketCap":5178032288},{"date":"2020-08-21","current":-55.649086,"twenty":-78.465049,"median":-62.267458,"eighty":-51.538419,"marketCap":5782774727},{"date":"2020-08-28","current":-61.434101,"twenty":-78.35527,"median":-62.087131,"eighty":-51.690688,"marketCap":6383924637},{"date":"2020-09-04","current":-52.572312,"twenty":-78.250901,"median":-62.105936,"eighty":-51.773127,"marketCap":5854400080},{"date":"2020-09-11","current":-50.167892,"twenty":-78.221152,"median":-62.067918,"eighty":-51.658644,"marketCap":5586646306},{"date":"2020-09-18","current":-49.496388,"twenty":-78.144318,"median":-61.829428,"eighty":-51.427971,"marketCap":5511868225},{"date":"2020-09-25","current":-53.90449,"twenty":-77.863908,"median":-61.434101,"eighty":-51.43982,"marketCap":6002750144},{"date":"2020-10-02","current":-52.99471,"twenty":-77.641766,"median":-61.349572,"eighty":-51.457367,"marketCap":5901437905},{"date":"2020-10-09","current":-58.789145,"twenty":-77.430171,"median":-61.222334,"eighty":-51.524539,"marketCap":6546700378},{"date":"2020-10-16","current":-60.82532,"twenty":-77.306982,"median":-61.105597,"eighty":-51.658644,"marketCap":6773446817},{"date":"2020-10-23","current":-60.749505,"twenty":-77.271148,"median":-61.072658,"eighty":-51.760528,"marketCap":6765004130},{"date":"2020-10-30","current":-53.991136,"twenty":-77.186031,"median":-61.020796,"eighty":-51.790868,"marketCap":6012398928},{"date":"2020-11-06","current":-62.558235,"twenty":-77.14096,"median":-60.987781,"eighty":-51.794296,"marketCap":6966422510},{"date":"2020-11-13","current":-56.536355,"twenty":-77.037191,"median":-60.921286,"eighty":-51.806216,"marketCap":6295831977},{"date":"2020-11-20","current":-58.290932,"twenty":-76.708187,"median":-60.856345,"eighty":-51.820225,"marketCap":6491219866},{"date":"2020-11-27","current":-61.789254,"twenty":-76.516925,"median":-60.846381,"eighty":-51.837645,"marketCap":6880789546},{"date":"2020-12-04","current":-66.673909,"twenty":-76.419274,"median":-60.872594,"eighty":-51.860818,"marketCap":7424739780},{"date":"2020-12-11","current":-76.77204,"twenty":-76.419274,"median":-60.927048,"eighty":-51.875278,"marketCap":8788402537},{"date":"2020-12-18","current":-77.156488,"twenty":-76.677119,"median":-61.020796,"eighty":-51.889977,"marketCap":8832411786},{"date":"2020-12-24","current":-77.423465,"twenty":-77.10602,"median":-61.105597,"eighty":-51.911638,"marketCap":8862973765},{"date":"2020-12-31","current":-73.995475,"twenty":-76.968362,"median":-61.216427,"eighty":-51.998284,"marketCap":8470557961},{"date":"2021-01-08","current":-72.724662,"twenty":-76.857473,"median":-61.258549,"eighty":-52.145809,"marketCap":8325082943},{"date":"2021-01-15","current":-75.042026,"twenty":-76.77204,"median":-61.360467,"eighty":-52.149914,"marketCap":8590360916},{"date":"2021-01-22","current":-77.466182,"twenty":-76.879651,"median":-61.411309,"eighty":-52.159197,"marketCap":8867863681},{"date":"2021-01-29","current":-74.476034,"twenty":-76.789127,"median":-61.455457,"eighty":-52.25958,"marketCap":8525569522},{"date":"2021-02-05","current":-81.364053,"twenty":-77.140697,"median":-61.835413,"eighty":-52.298054,"marketCap":9314068567},{"date":"2021-02-12","current":-90.142272,"twenty":-77.244027,"median":-61.991735,"eighty":-52.306949,"marketCap":10318946420},{"date":"2021-02-19","current":-88.401579,"twenty":-77.311065,"median":-62.068325,"eighty":-52.32349,"marketCap":10119682320},{"date":"2021-02-26","current":-73.952758,"twenty":-77.423465,"median":-62.23107,"eighty":-52.353531,"marketCap":8465668044},{"date":"2021-03-05","current":-67.267642,"twenty":-77.378613,"median":-62.390002,"eighty":-52.420896,"marketCap":7700396102},{"date":"2021-03-12","current":-71.379095,"twenty":-77.330687,"median":-62.498666,"eighty":-52.470784,"marketCap":8171050571},{"date":"2021-03-19","current":-67.072707,"twenty":-77.311065,"median":-62.834222,"eighty":-52.507661,"marketCap":7711952749},{"date":"2021-03-26","current":-67.805487,"twenty":-77.301912,"median":-62.847824,"eighty":-52.553827,"marketCap":7796207081},{"date":"2021-04-01","current":-70.535837,"twenty":-77.280495,"median":-63.064718,"eighty":-52.575394,"marketCap":8110139978},{"date":"2021-04-09","current":-69.98545,"twenty":-77.24824,"median":-63.199923,"eighty":-52.581497,"marketCap":8046857062},{"date":"2021-04-16","current":-70.363166,"twenty":-77.207748,"median":-63.43646,"eighty":-52.606767,"marketCap":8090286514},{"date":"2021-04-23","current":-66.942135,"twenty":-77.156488,"median":-63.538125,"eighty":-52.646028,"marketCap":7696939762},{"date":"2021-04-30","current":-63.995947,"twenty":-77.150592,"median":-63.843316,"eighty":-52.681279,"marketCap":7358190035},{"date":"2021-05-07","current":-60.605432,"twenty":-77.141223,"median":-63.538125,"eighty":-52.745482,"marketCap":6968351945},{"date":"2021-05-14","current":-59.13227,"twenty":-77.125497,"median":-63.43646,"eighty":-52.801387,"marketCap":6798969306},{"date":"2021-05-21","current":-61.060379,"twenty":-77.0492,"median":-63.199923,"eighty":-52.837981,"marketCap":7020661289},{"date":"2021-05-28","current":-63.99587,"twenty":-76.924006,"median":-63.346341,"eighty":-52.880279,"marketCap":7358181106},{"date":"2021-06-04","current":-63.79082,"twenty":-76.840386,"median":-63.346341,"eighty":-52.950396,"marketCap":7927093848},{"date":"2021-06-11","current":-65.381563,"twenty":-76.724579,"median":-63.389274,"eighty":-53.009313,"marketCap":8124770747},{"date":"2021-06-18","current":-70.778009,"twenty":-76.533074,"median":-63.495595,"eighty":-53.092137,"marketCap":8795370858},{"date":"2021-06-25","current":-73.959496,"twenty":-76.519178,"median":-63.659936,"eighty":-53.190983,"marketCap":9190724655},{"date":"2021-07-02","current":-73.969564,"twenty":-76.484636,"median":-63.79044,"eighty":-53.216245,"marketCap":9191975774},{"date":"2021-07-09","current":-75.439491,"twenty":-76.490208,"median":-63.843316,"eighty":-53.298203,"marketCap":9374639237},{"date":"2021-07-16","current":-71.361953,"twenty":-76.462346,"median":-63.879969,"eighty":-53.306459,"marketCap":8867935795},{"date":"2021-07-23","current":-75.298539,"twenty":-76.312874,"median":-64.011876,"eighty":-53.330656,"marketCap":9357123563},{"date":"2021-07-30","current":-73.043308,"twenty":-76.075505,"median":-64.158351,"eighty":-53.393109,"marketCap":9076872770},{"date":"2021-08-06","current":-72.127121,"twenty":-75.971108,"median":-64.236177,"eighty":-53.42059,"marketCap":8963020886},{"date":"2021-08-13","current":-69.801414,"twenty":-75.953752,"median":-64.395365,"eighty":-53.43649,"marketCap":8674012256},{"date":"2021-08-20","current":-73.717864,"twenty":-75.629076,"median":-64.430138,"eighty":-53.449688,"marketCap":9160697784},{"date":"2021-08-27","current":-78.822338,"twenty":-76.075505,"median":-64.459945,"eighty":-53.46998,"marketCap":9795015426},{"date":"2021-09-03","current":-84.339599,"twenty":-76.526421,"median":-64.584714,"eighty":-53.492923,"marketCap":10480628972},{"date":"2021-09-10","current":-64.716611,"twenty":-76.497451,"median":-64.641301,"eighty":-53.518917,"marketCap":9181733901},{"date":"2021-09-17","current":-65.92411,"twenty":-76.467918,"median":-64.648716,"eighty":-53.528857,"marketCap":9353049007},{"date":"2021-09-24","current":-68.108262,"twenty":-76.342768,"median":-64.689975,"eighty":-53.578121,"marketCap":9662927802},{"date":"2021-10-01","current":-61.484776,"twenty":-76.122979,"median":-64.648716,"eighty":-53.609933,"marketCap":8723214057},{"date":"2021-10-08","current":-57.853401,"twenty":-75.991987,"median":-64.519355,"eighty":-53.657298,"marketCap":8208009068},{"date":"2021-10-15","current":-61.928709,"twenty":-75.957223,"median":-64.456645,"eighty":-53.718541,"marketCap":8786197552},{"date":"2021-10-22","current":-62.967513,"twenty":-75.694011,"median":-64.423138,"eighty":-53.791851,"marketCap":8933578930},{"date":"2021-10-29","current":-61.271688,"twenty":-75.622387,"median":-64.367828,"eighty":-53.824046,"marketCap":8692981979},{"date":"2021-11-05","current":-61.182901,"twenty":-75.546235,"median":-64.207154,"eighty":-53.836847,"marketCap":8680385280},{"date":"2021-11-12","current":-64.663339,"twenty":-75.489333,"median":-64.201679,"eighty":-53.842127,"marketCap":9174175881},{"date":"2021-11-19","current":-58.066489,"twenty":-75.453109,"median":-64.075598,"eighty":-53.853008,"marketCap":8238241146},{"date":"2021-11-26","current":-56.379542,"twenty":-75.442273,"median":-63.995908,"eighty":-53.859938,"marketCap":7998903865},{"date":"2021-12-03","current":-56.875211,"twenty":-75.380421,"median":-63.879969,"eighty":-53.850484,"marketCap":8339214066},{"date":"2021-12-10","current":-61.369251,"twenty":-75.331232,"median":-63.863042,"eighty":-53.859938,"marketCap":8998143718},{"date":"2021-12-17","current":-63.003113,"twenty":-75.31528,"median":-63.79082,"eighty":-53.880795,"marketCap":9237705510},{"date":"2021-12-23","current":-68.28507,"twenty":-75.304818,"median":-63.836301,"eighty":-53.897441,"marketCap":10012161886},{"date":"2021-12-31","current":-66.953775,"twenty":-75.288405,"median":-63.877861,"eighty":-53.904865,"marketCap":9816963388},{"date":"2022-01-07","current":-54.427498,"twenty":-75.257622,"median":-63.850331,"eighty":-53.925284,"marketCap":7980322982},{"date":"2022-01-14","current":-54.202733,"twenty":-75.229843,"median":-63.79044,"eighty":-53.904865,"marketCap":7947367391},{"date":"2022-01-21","current":-49.776609,"twenty":-75.210558,"median":-63.66845,"eighty":-53.857001,"marketCap":7298395764},{"date":"2022-01-28","current":-50.148334,"twenty":-75.159788,"median":-63.538125,"eighty":-53.811272,"marketCap":7352899240},{"date":"2022-02-04","current":-52.767701,"twenty":-75.158861,"median":-63.465373,"eighty":-53.680565,"marketCap":7736958621},{"date":"2022-02-11","current":-53.485217,"twenty":-75.142004,"median":-63.435352,"eighty":-53.62547,"marketCap":7842163006},{"date":"2022-02-18","current":-47.917983,"twenty":-75.084032,"median":-63.387042,"eighty":-53.526276,"marketCap":7025878381},{"date":"2022-02-25","current":-45.877816,"twenty":-75.081186,"median":-63.37069,"eighty":-53.46998,"marketCap":6726743021},{"date":"2022-03-04","current":-43.630175,"twenty":-75.060894,"median":-63.303408,"eighty":-53.393109,"marketCap":6397187117},{"date":"2022-03-11","current":-40.111752,"twenty":-75.042026,"median":-63.20358,"eighty":-53.298203,"marketCap":5881305374},{"date":"2022-03-18","current":-38.28377,"twenty":-74.994658,"median":-63.157352,"eighty":-53.070268,"marketCap":6550238156},{"date":"2022-03-25","current":-40.104954,"twenty":-74.979725,"median":-63.006632,"eighty":-52.949241,"marketCap":6861837355},{"date":"2022-04-01","current":-41.804189,"twenty":-74.903198,"median":-62.967513,"eighty":-52.819196,"marketCap":7152571372},{"date":"2022-04-08","current":-38.623763,"twenty":-74.885751,"median":-62.873575,"eighty":-52.723604,"marketCap":6608409916},{"date":"2022-04-14","current":-39.29293,"twenty":-74.714752,"median":-62.842501,"eighty":-52.582978,"marketCap":6722902516},{"date":"2022-04-22","current":-36.879415,"twenty":-74.65192,"median":-62.816576,"eighty":-52.481939,"marketCap":6309957298},{"date":"2022-04-29","current":-36.338066,"twenty":-74.510207,"median":-62.608873,"eighty":-52.328553,"marketCap":6217334072},{"date":"2022-05-06","current":-32.878603,"twenty":-74.45922,"median":-62.57952,"eighty":-52.259179,"marketCap":5625430374},{"date":"2022-05-13","current":-31.259524,"twenty":-74.412994,"median":-62.521059,"eighty":-51.976623,"marketCap":5348410784},{"date":"2022-05-20","current":-27.313489,"twenty":-74.394434,"median":-62.420638,"eighty":-51.851022,"marketCap":4673256062},{"date":"2022-05-27","current":-28.006304,"twenty":-74.360202,"median":-62.351207,"eighty":-51.792582,"marketCap":4791794677},{"date":"2022-06-03","current":-28.668997,"twenty":-74.348917,"median":-62.277555,"eighty":-51.524539,"marketCap":4905179440},{"date":"2022-06-10","current":-20.542904,"twenty":-74.334621,"median":-62.194681,"eighty":-51.38078,"marketCap":4200654057},{"date":"2022-06-17","current":-17.896699,"twenty":-74.31666,"median":-62.09723,"eighty":-51.088448,"marketCap":3659552856},{"date":"2022-06-24","current":-22.00528,"twenty":-74.282341,"median":-62.068122,"eighty":-50.87828,"marketCap":4499683668},{"date":"2022-07-01","current":-20.409961,"twenty":-74.201768,"median":-61.934695,"eighty":-50.560631,"marketCap":4173469547},{"date":"2022-07-08","current":-21.581128,"twenty":-74.136764,"median":-61.897561,"eighty":-50.443094,"marketCap":4412952136},{"date":"2022-07-15","current":-19.30843,"twenty":-74.10539,"median":-61.783269,"eighty":-50.267869,"marketCap":3948226464},{"date":"2022-07-22","current":-19.852865,"twenty":-74.079942,"median":-61.733379,"eighty":-50.187561,"marketCap":4059553505},{"date":"2022-07-29","current":-19.029883,"twenty":-74.053643,"median":-61.566616,"eighty":-49.902823,"marketCap":3891268442},{"date":"2022-08-05","current":-21.891329,"twenty":-74.021105,"median":-61.484776,"eighty":-49.719575,"marketCap":4476382659},{"date":"2022-08-12","current":-23.632253,"twenty":-73.993339,"median":-61.438386,"eighty":-49.168031,"marketCap":4832370291},{"date":"2022-08-19","current":-22.176207,"twenty":-73.983271,"median":-61.407005,"eighty":-48.742266,"marketCap":4534635181},{"date":"2022-08-26","current":-21.50516,"twenty":-73.975651,"median":-61.366475,"eighty":-48.589509,"marketCap":4397418130},{"date":"2022-09-02","current":-19.97105,"twenty":-73.96755,"median":-61.342717,"eighty":-48.445111,"marketCap":4446095039},{"date":"2022-09-09","current":-22.151235,"twenty":-73.959496,"median":-61.271688,"eighty":-48.162434,"marketCap":4931463098},{"date":"2022-09-16","current":-21.300619,"twenty":-73.952758,"median":-61.231006,"eighty":-47.812809,"marketCap":4742092826},{"date":"2022-09-23","current":-19.11248,"twenty":-73.909156,"median":-61.21052,"eighty":-47.482578,"marketCap":4254954125},{"date":"2022-09-30","current":-20.156686,"twenty":-73.868884,"median":-61.120764,"eighty":-47.375232,"marketCap":4487422459},{"date":"2022-10-07","current":-21.224356,"twenty":-73.828612,"median":-61.060379,"eighty":-47.139953,"marketCap":4725114801},{"date":"2022-10-14","current":-18.578645,"twenty":-73.791926,"median":-60.963177,"eighty":-46.638556,"marketCap":4136107953},{"date":"2022-10-21","current":-18.877827,"twenty":-73.760534,"median":-60.915524,"eighty":-46.489459,"marketCap":4202714049},{"date":"2022-10-28","current":-20.444135,"twenty":-73.717864,"median":-60.851363,"eighty":-46.17405,"marketCap":4551416551},{"date":"2022-11-04","current":-15.551622,"twenty":-73.63732,"median":-60.783361,"eighty":-45.799524,"marketCap":3462210983},{"date":"2022-11-11","current":-18.461318,"twenty":-73.621706,"median":-60.745772,"eighty":-45.324551,"marketCap":4109987916},{"date":"2022-11-18","current":-16.642758,"twenty":-73.569839,"median":-60.660249,"eighty":-44.977845,"marketCap":3705127333},{"date":"2022-11-25","current":-16.936074,"twenty":-73.560073,"median":-60.627096,"eighty":-44.727371,"marketCap":3770427427},{"date":"2022-12-02","current":-21.942165,"twenty":-73.516675,"median":-60.553534,"eighty":-43.829246,"marketCap":4959938624},{"date":"2022-12-09","current":-21.728942,"twenty":-73.40995,"median":-60.466091,"eighty":-43.62061,"marketCap":4911740391},{"date":"2022-12-16","current":-24.401486,"twenty":-73.385828,"median":-60.329738,"eighty":-43.158093,"marketCap":5515858194},{"date":"2022-12-23","current":-22.548135,"twenty":-73.338521,"median":-60.14313,"eighty":-42.522606,"marketCap":5096915631},{"date":"2022-12-30","current":-22.867678,"twenty":-73.313723,"median":-60.110493,"eighty":-42.48862,"marketCap":5169147107},{"date":"2023-01-06","current":-21.182813,"twenty":-73.28743,"median":-60.046356,"eighty":-42.278423,"marketCap":4788290232},{"date":"2023-01-13","current":-24.610641,"twenty":-73.260024,"median":-59.962998,"eighty":-42.079511,"marketCap":5563136978},{"date":"2023-01-20","current":-24.802367,"twenty":-73.253814,"median":-59.839563,"eighty":-41.894116,"marketCap":5606475864},{"date":"2023-01-27","current":-25.191629,"twenty":-73.222317,"median":-59.670978,"eighty":-41.781985,"marketCap":5694466935},{"date":"2023-02-03","current":-26.330365,"twenty":-73.147209,"median":-59.515906,"eighty":-41.505409,"marketCap":5951873651},{"date":"2023-02-10","current":-24.296908,"twenty":-73.042772,"median":-59.375014,"eighty":-41.077875,"marketCap":5492218801},{"date":"2023-02-17","current":-25.174199,"twenty":-73.035122,"median":-59.328964,"eighty":-40.9738,"marketCap":5690527036},{"date":"2023-02-24","current":-25.023142,"twenty":-73.013104,"median":-59.275926,"eighty":-40.763509,"marketCap":5656381247},{"date":"2023-03-03","current":-26.307125,"twenty":-73.011381,"median":-59.135728,"eighty":-40.217735,"marketCap":5946620452},{"date":"2023-03-10","current":-23.041974,"twenty":-72.9829,"median":-59.054907,"eighty":-39.984719,"marketCap":5208546094},{"date":"2023-03-17","current":-28.369679,"twenty":-72.902356,"median":-59.038251,"eighty":-39.623755,"marketCap":6117609299},{"date":"2023-03-24","current":-28.958603,"twenty":-72.883186,"median":-58.981758,"eighty":-39.27125,"marketCap":6244604198},{"date":"2023-03-31","current":-29.376512,"twenty":-72.811744,"median":-58.957359,"eighty":-38.713988,"marketCap":6334721576},{"date":"2023-04-06","current":-28.264137,"twenty":-72.759165,"median":-58.839092,"eighty":-38.443049,"marketCap":6094850320},{"date":"2023-04-14","current":-28.012163,"twenty":-72.728934,"median":-58.754336,"eighty":-37.71621,"marketCap":6040514842},{"date":"2023-04-21","current":-26.838332,"twenty":-72.667354,"median":-58.679881,"eighty":-37.190499,"marketCap":5787391030},{"date":"2023-04-28","current":-25.234301,"twenty":-72.6492,"median":-58.59033,"eighty":-36.74765,"marketCap":5441499329},{"date":"2023-05-05","current":-24.201934,"twenty":-72.6492,"median":-58.59033,"eighty":-33.168063,"marketCap":5218880898},{"date":"2023-05-12","current":-25.280452,"twenty":-72.6492,"median":-58.59033,"eighty":-29.699184,"marketCap":5451451348},{"date":"2023-05-19","current":-29.348004,"twenty":-72.650475,"median":-58.617819,"eighty":-29.372824,"marketCap":6328574188},{"date":"2023-05-24","current":-28.707056,"twenty":-72.650475,"median":-58.617819,"eighty":-29.336911,"marketCap":6190360892},{"date":"2023-06-02","current":-30.247796,"twenty":-72.653027,"median":-58.662595,"eighty":-29.329515,"marketCap":6522604392},{"date":"2023-06-09","current":-30.865806,"twenty":-72.653027,"median":-58.662595,"eighty":-29.329515,"marketCap":5403121026},{"date":"2023-06-16","current":-32.743399,"twenty":-72.667354,"median":-58.679881,"eighty":-29.325394,"marketCap":5731797528},{"date":"2023-06-23","current":-28.98058,"twenty":-72.696008,"median":-58.698987,"eighty":-28.995845,"marketCap":5073108441},{"date":"2023-06-30","current":-29.026375,"twenty":-72.710335,"median":-58.724006,"eighty":-28.988212,"marketCap":5081124942},{"date":"2023-07-06","current":-29.545384,"twenty":-72.724662,"median":-58.749024,"eighty":-28.98058,"marketCap":5171978609},{"date":"2023-07-14","current":-32.468629,"twenty":-72.737477,"median":-58.774396,"eighty":-28.918041,"marketCap":5683698528},{"date":"2023-07-21","current":-31.94962,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5592844861},{"date":"2023-07-28","current":-31.8275,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5571467527},{"date":"2023-08-04","current":-31.61379,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5534057194},{"date":"2023-08-11","current":-30.529976,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5344333360},{"date":"2023-08-18","current":-30.026231,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5256151859},{"date":"2023-08-25","current":-29.957539,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5244127109},{"date":"2023-09-01","current":-31.850397,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5575475777},{"date":"2023-09-08","current":-37.156497,"twenty":-72.77231,"median":-58.724006,"eighty":-28.890196,"marketCap":5428415641},{"date":"2023-09-15","current":-38.783518,"twenty":-72.77231,"median":-58.5193,"eighty":-28.890196,"marketCap":5666116794},{"date":"2023-09-22","current":-36.915101,"twenty":-72.77231,"median":-58.294567,"eighty":-28.890196,"marketCap":5393148611},{"date":"2023-09-29","current":-37.053845,"twenty":-72.77231,"median":-58.132247,"eighty":-28.890196,"marketCap":5413418525},{"date":"2023-10-06","current":-36.72086,"twenty":-72.77231,"median":-57.95864,"eighty":-28.890196,"marketCap":5364770730},{"date":"2023-10-13","current":-39.282995,"twenty":-72.77231,"median":-57.886525,"eighty":-28.890196,"marketCap":5739088487},{"date":"2023-10-20","current":-39.578982,"twenty":-72.77231,"median":-57.851612,"eighty":-28.890196,"marketCap":5782330971},{"date":"2023-10-27","current":-35.37967,"twenty":-72.811744,"median":-57.871207,"eighty":-28.88899,"marketCap":5168828223},{"date":"2023-11-03","current":-35.934645,"twenty":-72.826032,"median":-57.886525,"eighty":-28.884651,"marketCap":5249907881},{"date":"2023-11-10","current":-36.693111,"twenty":-72.826032,"median":-57.886525,"eighty":-28.884651,"marketCap":5360716747},{"date":"2023-11-17","current":-37.858559,"twenty":-72.826032,"median":-57.797629,"eighty":-28.884651,"marketCap":5530984030},{"date":"2023-11-24","current":-38.598526,"twenty":-72.826032,"median":-57.797629,"eighty":-28.884651,"marketCap":5639090241},{"date":"2023-12-01","current":-39.199749,"twenty":-72.826032,"median":-57.533249,"eighty":-28.884651,"marketCap":5726926538},{"date":"2023-12-08","current":-43.96596,"twenty":-72.811744,"median":-57.504439,"eighty":-28.88899,"marketCap":6084317339},{"date":"2023-12-15","current":-44.445137,"twenty":-72.811744,"median":-57.504439,"eighty":-28.88899,"marketCap":6150629243},{"date":"2023-12-22","current":-46.9165,"twenty":-72.811744,"median":-57.504439,"eighty":-28.88899,"marketCap":6492633661},{"date":"2023-12-29","current":-47.526956,"twenty":-72.826032,"median":-57.533249,"eighty":-28.884651,"marketCap":6577112839},{"date":"2024-01-05","current":-43.381762,"twenty":-72.840321,"median":-57.562059,"eighty":-28.880311,"marketCap":6003471964},{"date":"2024-01-12","current":-47.822338,"twenty":-72.840321,"median":-57.562059,"eighty":-28.880311,"marketCap":6617989861},{"date":"2024-01-19","current":-45.124516,"twenty":-72.854609,"median":-57.533249,"eighty":-28.875972,"marketCap":6244646394},{"date":"2024-01-26","current":-45.282053,"twenty":-72.840321,"median":-57.504439,"eighty":-28.880311,"marketCap":6266447472},{"date":"2024-02-02","current":-44.061141,"twenty":-72.840321,"median":-57.134229,"eighty":-28.880311,"marketCap":6097489115},{"date":"2024-02-09","current":-45.646357,"twenty":-72.840321,"median":-56.876747,"eighty":-28.880311,"marketCap":6316862466},{"date":"2024-02-16","current":-44.543598,"twenty":-72.681681,"median":-56.801479,"eighty":-28.880311,"marketCap":6164254917},{"date":"2024-02-23","current":-41.383011,"twenty":-72.558928,"median":-56.50791,"eighty":-28.880311,"marketCap":5726870782},{"date":"2024-03-01","current":-41.56024,"twenty":-72.453323,"median":-56.197855,"eighty":-28.884651,"marketCap":5751396995},{"date":"2024-03-08","current":-41.146706,"twenty":-72.206058,"median":-55.782443,"eighty":-28.884651,"marketCap":5694169164},{"date":"2024-03-15","current":-52.72267,"twenty":-71.999126,"median":-55.606842,"eighty":-28.884651,"marketCap":5516425643},{"date":"2024-03-22","current":-51.806891,"twenty":-71.73644,"median":-55.460633,"eighty":-28.884651,"marketCap":5420606835},{"date":"2024-03-28","current":-50.236985,"twenty":-71.465501,"median":-55.308272,"eighty":-28.884651,"marketCap":5256346022},{"date":"2024-04-05","current":-50.041185,"twenty":-71.074021,"median":-55.143466,"eighty":-28.880311,"marketCap":5235859276},{"date":"2024-04-12","current":-50.816101,"twenty":-70.660517,"median":-54.90296,"eighty":-28.880311,"marketCap":5316939512},{"date":"2024-04-19","current":-49.148062,"twenty":-70.423601,"median":-54.557169,"eighty":-28.880311,"marketCap":5142410869},{"date":"2024-04-26","current":-50.014917,"twenty":-70.204334,"median":-54.431347,"eighty":-28.884651,"marketCap":5233110794},{"date":"2024-05-03","current":-50.509794,"twenty":-69.950916,"median":-54.257525,"eighty":-28.884651,"marketCap":5284890248},{"date":"2024-05-10","current":-51.10186,"twenty":-69.748235,"median":-54.003728,"eighty":-28.884651,"marketCap":5346838688},{"date":"2024-05-17","current":-55.180535,"twenty":-69.353177,"median":-53.929778,"eighty":-28.884651,"marketCap":5773594608},{"date":"2024-05-24","current":-53.588536,"twenty":-69.045928,"median":-53.883683,"eighty":-28.884651,"marketCap":5607022136},{"date":"2024-05-31","current":-48.799382,"twenty":-68.933304,"median":-53.797399,"eighty":-28.884651,"marketCap":5105928088},{"date":"2024-06-07","current":-73.2416,"twenty":-68.762364,"median":-53.67303,"eighty":-28.884651,"marketCap":6124389316},{"date":"2024-06-14","current":-69.370234,"twenty":-68.731866,"median":-53.614861,"eighty":-28.880311,"marketCap":5800669619},{"date":"2024-06-21","current":-68.228678,"twenty":-68.624656,"median":-53.602542,"eighty":-28.875972,"marketCap":5705213811},{"date":"2024-06-28","current":-72.066955,"twenty":-68.523765,"median":-53.588536,"eighty":-28.858514,"marketCap":6026166673},{"date":"2024-07-05","current":-71.487904,"twenty":-68.523765,"median":-53.588536,"eighty":-28.858514,"marketCap":5977747060},{"date":"2024-07-12","current":-71.289373,"twenty":-68.523765,"median":-53.588536,"eighty":-28.858514,"marketCap":5961146050},{"date":"2024-07-15","current":-71.984233,"twenty":-68.523765,"median":-53.588536,"eighty":-28.858514,"marketCap":6019249586},{"date":"2024-08-02","current":-78.039446,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6525580394},{"date":"2024-08-09","current":-75.260004,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6293166252},{"date":"2024-08-16","current":-80.603811,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6740010108},{"date":"2024-08-23","current":-81.381393,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6805030731},{"date":"2024-08-30","current":-80.851976,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6760761371},{"date":"2024-09-06","current":-161.226348,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6836642043},{"date":"2024-09-13","current":-165.676881,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":7025362458},{"date":"2024-09-20","current":-166.49609,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":7060100208},{"date":"2024-09-27","current":-181.560541,"twenty":-68.314148,"median":-53.34397,"eighty":-28.724179,"marketCap":7698893181},{"date":"2024-10-04","current":-182.085567,"twenty":-68.512692,"median":-53.34397,"eighty":-28.724179,"marketCap":7721156382},{"date":"2024-10-11","current":-182.118381,"twenty":-68.710043,"median":-53.34397,"eighty":-28.724179,"marketCap":7722547833},{"date":"2024-10-18","current":-183.955972,"twenty":-68.913988,"median":-53.34397,"eighty":-28.724179,"marketCap":7800469036},{"date":"2024-10-25","current":-184.776325,"twenty":-69.076421,"median":-53.387295,"eighty":-28.724179,"marketCap":7835255287},{"date":"2024-10-31","current":-184.940396,"twenty":-69.192903,"median":-53.387295,"eighty":-28.724179,"marketCap":7842212538},{"date":"2024-11-08","current":-183.627831,"twenty":-69.55001,"median":-53.38148,"eighty":-28.707056,"marketCap":7786554535},{"date":"2024-11-15","current":-183.29969,"twenty":-69.801414,"median":-53.38148,"eighty":-28.707056,"marketCap":7772640035},{"date":"2024-11-22","current":-183.332504,"twenty":-70.0743,"median":-53.38148,"eighty":-28.707056,"marketCap":7774031485},{"date":"2024-11-29","current":-183.595017,"twenty":-70.148218,"median":-53.38148,"eighty":-28.707056,"marketCap":7785163085},{"date":"2024-12-06","current":-903.569251,"twenty":-70.358586,"median":-53.38148,"eighty":-28.707056,"marketCap":7817681161},{"date":"2024-12-13","current":-905.998503,"twenty":-70.556805,"median":-53.38148,"eighty":-28.707056,"marketCap":7838699046},{"date":"2024-12-20","current":-906.160317,"twenty":-70.778009,"median":-53.38148,"eighty":-28.707056,"marketCap":7840099064},{"date":"2024-12-27","current":-906.64576,"twenty":-71.080081,"median":-53.38148,"eighty":-28.707056,"marketCap":7844299117},{"date":"2025-01-03","current":-907.131203,"twenty":-71.379095,"median":-53.38148,"eighty":-28.707056,"marketCap":7848499170},{"date":"2025-01-10","current":-909.396604,"twenty":-71.501451,"median":-53.339842,"eighty":-28.706975,"marketCap":7868099417},{"date":"2025-01-17","current":-911.014747,"twenty":-71.77448,"median":-53.339842,"eighty":-28.706975,"marketCap":7882099594},{"date":"2025-01-22","current":-913.765591,"twenty":-71.776933,"median":-53.339842,"eighty":-28.706975,"marketCap":7905899895}],"updateTime":1745321472202}}}